研華 (2395)-元大-羅東券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.5
漲跌
▲1.5
漲幅
+0.43%
成交量
506張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	350.50	0	0.00	349.50	0.1	1,198	0.01%
2024/05/02	1	359.00	1	365.00	357.50	0	1,205	0.00%
2024/04/29	1	382.00	0	0.00	380.00	1	1,175	0.09%
2024/04/25	0	0.00	0	365.00	365.00	0	1,180	0.00%
2024/04/17	0.1	370.00	0	0.00	371.00	0.1	1,196	0.01%
2024/04/03	0.2	389.51	0.1	390.00	390.50	0.1	1,124	0.01%
2024/04/01	1	399.50	1	404.00	400.00	0	1,118	0.00%
2024/03/26	0.1	405.00	0	0.00	404.50	0.1	1,098	0.00%
2024/03/14	0.1	390.00	0	0.00	393.00	0.1	1,120	0.01%
2024/03/08	0	0.00	0	391.00	393.00	0	1,032	0.00%
2024/03/07	0	0.00	0.1	395.19	397.00	-0.1	1,013	-0.01%
2024/03/06	0	0.00	0.1	391.92	390.50	-0.1	987	-0.01%
2024/03/05	0	0.00	0	393.50	389.50	0	1,031	0.00%
2024/02/29	0	0.00	0.1	385.94	390.00	-0.1	1,041	0.00%
2024/02/26	0	0.00	0.1	378.84	381.50	-0.1	1,010	-0.01%
2024/02/23	0	0.00	0.1	384.00	380.00	-0.1	1,005	0.00%
2024/02/22	0	0.00	0	386.05	387.00	0	999	0.00%
2024/02/19	0	387.50	0	386.50	390.00	0	989	0.00%
2024/02/16	0	0.00	0	377.23	380.50	0	983	0.00%
2024/02/15	0	382.00	0	0.00	383.50	0	973	0.00%
2024/02/05	0.1	368.50	0	369.50	370.50	0	909	0.00%
2024/02/01	0	348.33	0	0.00	350.50	0	860	0.00%
2024/01/26	0	0.00	2	338.25	337.00	-2	848	-0.24%
2024/01/23	0	342.50	0	0.00	340.50	0	873	0.00%
2024/01/19	1	329.50	0	0.00	334.50	1	849	0.12%
2024/01/17	1	335.99	0	0.00	331.50	1	838	0.12%
2024/01/16	0	343.00	0	0.00	340.50	0	806	0.00%
2024/01/12	0	354.50	0	0.00	354.50	0	814	0.00%
2024/01/10	0.1	360.00	0	0.00	360.00	0.1	827	0.01%
2024/01/09	0	0.00	0.5	360.50	360.00	-0.5	828	-0.06%
2024/01/08	0	364.45	0	0.00	361.00	0	828	0.00%
2024/01/05	0	0.00	0.1	360.00	358.50	-0.1	828	-0.01%
2024/01/04	0.2	360.01	0	0.00	360.00	0.2	837	0.03%
2024/01/03	0	362.00	0	0.00	360.00	0	863	0.00%
2024/01/02	0.3	368.28	0	0.00	369.50	0.3	855	0.03%
2023/12/15	0	363.50	0	366.00	365.00	0	900	0.00%
2023/12/14	0.1	367.00	1	370.50	367.50	-1	862	-0.11%
2023/12/13	1	361.00	0	0.00	366.00	1	854	0.12%
2023/12/05	0	350.50	0.1	357.00	351.00	-0.1	879	-0.01%
2023/11/29	1	353.50	1	353.00	354.00	0	840	0.00%
2023/11/27	0	345.44	0	0.00	345.50	0	843	0.00%
2023/11/22	0	348.25	0	345.50	345.00	0	848	0.00%
2023/11/20	0	345.25	0	0.00	344.50	0	842	0.00%
2023/11/16	0	346.50	0	0.00	346.50	0	831	0.00%
2023/11/09	0	344.50	0	0.00	341.50	0	843	0.00%
2023/11/08	0	0.00	2	346.50	345.00	-2	847	-0.24%
2023/11/02	0	328.50	0	0.00	331.50	0	893	0.00%
2023/11/01	0	335.00	0	0.00	331.50	0	889	0.00%
2023/10/31	0	333.00	0	0.00	331.50	0	926	0.00%
2023/10/30	0.1	333.09	0	0.00	332.50	0.1	938	0.01%
2023/10/27	0	336.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	337.50	0	0.00	336.00	0	954	0.00%
2023/10/24	0	333.50	0	334.00	336.00	0	959	0.00%
2023/10/23	0	329.00	0	0.00	333.00	0	956	0.00%
2023/10/20	0	333.50	1	333.00	333.00	-1	953	-0.10%
2023/10/19	0.1	336.84	0	0.00	339.00	0.1	951	0.01%
2023/10/18	0	347.00	0	0.00	343.00	0	942	0.00%
2023/10/17	0	346.50	0	0.00	343.00	0	942	0.00%
2023/10/16	1	344.50	0	0.00	344.50	1	951	0.11%
2023/10/13	2	346.25	0	0.00	345.00	2	953	0.21%
2023/10/11	0	342.00	0	0.00	343.50	0	960	0.00%
2023/10/06	0	0.00	0.1	348.78	345.50	-0.1	946	-0.01%
2023/10/04	0.1	343.04	0	0.00	343.50	0.1	955	0.01%
2023/10/03	0	345.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	346.50	0.1	346.50	344.50	-0.1	993	-0.01%
2023/09/28	0	347.50	0	0.00	345.00	0	1,006	0.00%
2023/09/27	0	345.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0.1	344.77	0	0.00	346.00	0.1	1,025	0.01%
2023/09/22	0	342.50	0	0.00	347.00	0	1,054	0.00%
2023/09/21	0	340.00	0	0.00	336.50	0	1,053	0.00%
2023/09/20	0.1	343.95	0	0.00	342.50	0.1	1,034	0.01%
2023/09/19	0	346.50	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.1	345.00	0	347.50	345.00	0.1	1,030	0.01%
2023/09/14	0	353.00	0	0.00	352.50	0	1,027	0.00%
2023/09/13	0	348.00	0	0.00	347.00	0	1,030	0.00%
2023/09/12	0	346.50	0	342.36	346.00	0	1,039	0.00%
2023/09/11	0.1	336.14	0	338.50	339.00	0	1,048	0.00%
2023/09/08	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/06	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.50	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	346.25	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0	346.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0	350.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	351.00	0.5	352.00	349.50	-0.5	1,035	-0.05%
2023/08/28	0	343.50	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0.1	349.40	0	0.00	345.00	0.1	1,081	0.01%
2023/08/23	0	349.50	0	0.00	347.50	0	1,082	0.00%
2023/08/21	0	0.00	0	345.50	346.00	0	1,095	0.00%
2023/08/18	0	348.30	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	347.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	345.55	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0	351.47	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0.5	349.99	0	0.00	348.00	0.5	1,113	0.05%
2023/08/10	0.1	350.82	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	0	351.83	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0	350.18	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	359.00	0	0.00	357.50	0	1,082	0.00%
2023/08/02	2	388.00	2	380.75	382.00	0	1,050	0.00%
2023/07/24	0	0.00	0	400.00	400.00	0	1,033	0.00%
2023/07/21	0	398.00	0	0.00	402.50	0	1,032	0.00%
2023/07/07	0	372.50	0	0.00	374.50	0	967	0.00%
2023/07/04	0	386.50	0	0.00	387.50	0	927	0.00%
2023/07/03	1	409.50	1	415.00	430.00	0	922	0.00%
2023/06/30	0	406.00	1	405.50	409.50	-1	901	-0.11%
2023/06/28	0	408.00	0	0.00	406.50	0	894	0.00%
2023/06/12	1	401.50	0	0.00	399.50	1	871	0.11%
2023/04/13	0	371.50	0	0.00	371.00	0	771	0.00%
2023/04/10	0	359.00	0	0.00	358.00	0	746	0.00%
2023/02/06	0	0.00	0.1	360.50	359.50	-0.1	800	-0.01%
2023/01/04	0	0.00	1	337.50	336.50	-1	818	-0.12%
2022/12/14	1	339.50	0	0.00	340.00	1	880	0.11%
2022/11/16	0	0.00	0.1	321.00	323.00	-0.1	846	-0.01%
2022/11/02	0	0.00	1	299.00	298.00	-1	742	-0.13%
2022/11/01	2	297.00	1	293.00	297.00	1	738	0.14%
2022/10/28	0.1	300.00	0	0.00	293.50	0.1	742	0.01%
2022/10/19	0	299.00	0	0.00	297.50	0	720	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/18	0	336.00	0	0.00	340.50	0	889	0.00%
2022/05/16	0	0.00	1	349.50	351.50	-1	947	-0.11%
2022/05/05	1	344.50	0	0.00	344.50	1	940	0.11%
2022/03/07	0	352.00	0	0.00	349.50	0	827	0.00%
2022/02/22	0	374.00	0	0.00	375.50	0	774	0.00%
2022/02/14	0	380.00	0	0.00	379.00	0	796	0.00%
2022/01/14	0.1	382.00	0	0.00	383.00	0.1	759	0.01%
2022/01/06	0	390.50	0	0.00	394.50	0	758	0.00%
2021/12/20	1	385.00	1	389.00	389.00	0	833	0.00%
2021/11/10	0	0.00	2	382.00	383.00	-2	803	-0.25%
2021/10/15	2	350.50	0	0.00	352.00	2	841	0.24%
2021/08/30	0	0.00	0	377.50	385.00	0	836	0.00%
2021/08/12	1	360.00	1	360.50	357.00	0	958	0.00%
2021/07/13	0	0.00	2	364.25	370.00	-2	1,044	-0.19%
2021/07/09	0	346.00	0	0.00	348.00	0	1,019	0.00%
2021/04/23	1	352.00	0	0.00	351.00	1	1,087	0.09%
2021/04/08	0	0.00	3	355.00	355.50	-3	1,190	-0.25%
2021/04/07	3	355.00	0	0.00	356.00	3	1,198	0.25%
2021/03/11	1	352.50	1	352.50	354.00	0	1,245	0.00%
2021/02/24	0	0.00	1	374.50	368.50	-1	1,141	-0.09%
2021/02/22	1	374.00	1	381.50	370.00	0	1,143	0.00%
2021/02/18	1	367.50	0	0.00	370.00	1	1,142	0.09%
2021/01/22	4	348.63	3	353.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	1	372.00	370.00	-1	1,061	-0.09%
2021/01/20	1	380.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	0.1	386.00	393.00	-0.1	1,007	-0.01%
2021/01/11	0.1	347.50	0	0.00	352.50	0.1	922	0.01%
2021/01/06	0	0.00	1	338.50	339.00	-1	891	-0.11%
2021/01/05	1	342.00	0	0.00	343.50	1	895	0.11%
2020/12/25	0	0.00	1	332.50	328.50	-1	888	-0.11%
2020/12/24	0	0.00	1	332.00	332.50	-1	889	-0.11%
2020/12/23	2	335.50	0	0.00	330.00	2	889	0.22%
2020/12/18	0	0.00	3	342.50	350.00	-3	882	-0.34%
2020/12/04	0	0.00	0	315.00	315.00	0	786	0.00%
2020/11/30	3	304.67	0	0.00	307.00	3	765	0.39%
2020/11/18	0	0.00	5.1	312.02	314.50	-5.1	694	-0.73%
2020/11/16	0	0.00	0	302.50	307.50	0	700	0.00%
2020/10/27	0.1	293.00	0	309.00	295.50	0.1	786	0.01%
2020/09/25	5	280.00	0	0.00	279.00	5	847	0.59%
2020/09/09	0	0.00	1	283.00	283.00	-1	865	-0.12%
2020/08/21	0.5	309.00	0	0.00	308.00	0.5	906	0.05%
2020/08/05	0	0.00	0.5	311.50	310.00	-0.5	831	-0.06%
2020/07/13	0.2	323.50	0	0.00	323.50	0.2	834	0.02%
2020/06/30	0	0.00	2	295.00	295.50	-2	813	-0.25%
2020/06/29	2	289.00	0	0.00	293.00	2	824	0.24%
2020/06/16	0	0.00	1	297.00	297.50	-1	908	-0.11%
2020/06/12	1	290.00	0	0.00	290.00	1	954	0.10%
2020/05/28	0.4	294.00	0	0.00	294.00	0.4	1,107	0.04%
2020/05/21	0	286.00	0	0.00	287.00	0	1,126	0.00%
2020/05/18	0	279.50	0	0.00	279.50	0	1,117	0.00%
2020/05/11	0.1	290.50	0	0.00	292.00	0.1	1,093	0.00%
2019/12/23	0	0.00	0.1	307.50	308.00	-0.1	632	-0.02%
2019/11/22	2	314.00	2	312.00	316.00	0	604	0.00%
2019/08/29	0	0.00	2	267.00	265.50	-2	790	-0.25%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/08/23	1	268.00	0	0.00	267.00	1	815	0.12%
2019/08/20	1	274.00	1	274.50	275.00	0	816	0.00%
2019/07/23	1	261.00	2	268.00	269.50	-1	739	-0.14%
2019/07/22	1	261.50	0	0.00	260.50	1	732	0.14%
2019/07/16	0	0.00	1	260.50	260.50	-1	729	-0.14%
2019/07/08	0	0.00	2	260.50	264.00	-2	677	-0.30%
2019/06/26	0	0.00	1	265.50	264.50	-1	712	-0.14%
2019/06/20	1	261.50	0	0.00	259.50	1	706	0.14%
2019/06/19	0	0.00	1	263.00	260.50	-1	708	-0.14%
2019/05/24	2	250.00	0	0.00	253.00	2	808	0.25%
2019/05/14	0	0.00	1	244.00	245.00	-1	834	-0.12%
2019/05/09	1	253.00	0	0.00	251.50	1	840	0.12%
2019/05/08	1	249.00	0	0.00	253.00	1	825	0.12%
2019/05/06	0	0.00	1	244.00	245.00	-1	807	-0.12%
2019/04/30	1	250.00	0	0.00	250.00	1	808	0.12%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/11	1	250.00	0	0.00	248.50	1	827	0.12%
2018/12/03	1	233.50	1	233.00	233.00	0	895	0.00%
2018/06/05	0	0.00	3	206.50	208.00	-3	615	-0.49%
2018/05/31	3	203.00	0	0.00	203.00	3	622	0.48%
2018/05/11	0	0.00	1	207.50	208.50	-1	694	-0.14%
2018/04/11	1	205.50	0	0.00	206.00	1	752	0.13%
2018/03/15	0	219.00	0	0.00	219.00	0	767	0.00%
2018/03/13	0	220.00	0	0.00	221.50	0	776	0.00%
2018/03/02	1	212.00	0	0.00	213.50	1	811	0.12%
2018/02/06	0	0.00	1	214.50	213.00	-1	848	-0.12%
2018/02/01	0	0.00	1	226.00	226.50	-1	826	-0.12%
2018/01/29	0	0.00	0.1	231.00	231.00	-0.1	859	-0.01%
2018/01/11	0	0.00	1	225.50	225.50	-1	871	-0.11%
2018/01/08	0.1	224.00	0	0.00	226.00	0.1	880	0.01%
2018/01/05	1	214.00	0	0.00	216.00	1	851	0.12%
2018/01/04	1	214.00	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%