研華 (2395)-元大-四維券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	358.98	0	0.00	357.00	1	1,221	0.08%
2024/05/02	5.5	363.50	0	0.00	357.50	5.5	1,205	0.46%
2024/04/29	0	0.00	3	373.83	380.00	-3	1,175	-0.26%
2024/04/26	1	367.50	1	370.50	368.00	0	1,175	0.00%
2024/04/25	3	365.67	0	0.00	365.00	3	1,180	0.25%
2024/04/24	0	0.00	2	371.25	373.50	-2	1,181	-0.17%
2024/04/23	1	364.00	0	0.00	366.50	1	1,211	0.08%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	1.5	364.17	1	365.50	365.00	0.5	1,206	0.04%
2024/04/18	0	371.00	1	372.50	372.00	-1	1,197	-0.08%
2024/04/17	0	0.00	2	371.50	371.00	-2	1,196	-0.17%
2024/04/15	4.1	375.13	2	378.75	374.50	2.1	1,186	0.17%
2024/04/12	3	378.67	0	0.00	378.50	3	1,181	0.25%
2024/04/08	0	386.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	389.83	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/03/27	0	0.00	0	404.00	406.00	0	1,095	0.00%
2024/03/26	0	0.00	0	406.00	404.50	0	1,098	0.00%
2024/03/25	0	404.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	0.1	399.00	400.00	-0.1	1,092	-0.01%
2024/03/13	1	394.00	0	0.00	395.00	1	1,109	0.09%
2024/03/12	0.1	404.50	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	0.1	407.78	1.1	409.55	406.50	-1	1,075	-0.09%
2024/03/08	0.1	392.07	0	0.00	393.00	0.1	1,032	0.01%
2024/03/07	1	396.00	1	397.00	397.00	0	1,013	0.00%
2024/03/06	1	391.50	1.1	391.12	390.50	-0.1	987	-0.01%
2024/03/05	1	391.00	1	388.00	389.50	0	1,031	0.00%
2024/03/01	0	0.00	0	390.00	392.00	0	1,041	0.00%
2024/02/27	0	0.00	1	379.50	378.50	-1	1,016	-0.10%
2024/02/23	1	380.00	0	0.00	380.00	1	1,005	0.10%
2024/02/22	0	0.00	0.3	386.00	387.00	-0.3	999	-0.03%
2024/02/19	0	0.00	1	388.00	390.00	-1	989	-0.10%
2024/02/16	0.1	378.50	1	380.00	380.50	-0.9	983	-0.09%
2024/02/15	0	0.00	0	374.50	383.50	0	973	0.00%
2024/02/05	0	0.00	2	371.00	370.50	-2	909	-0.22%
2024/02/02	0	0.00	1	365.46	365.00	-1	883	-0.11%
2024/02/01	0	0.00	7	345.36	350.50	-7	860	-0.81%
2024/01/22	1	335.50	1	337.50	337.50	0	864	0.00%
2024/01/19	1	333.50	1	335.50	334.50	0	849	0.00%
2024/01/17	3	334.33	0	0.00	331.50	3	838	0.36%
2024/01/16	5	344.00	0	0.00	340.50	5	806	0.62%
2024/01/12	4	351.50	3	353.50	354.50	1	814	0.12%
2024/01/10	1	360.00	0	0.00	360.00	1	827	0.12%
2024/01/09	1	361.00	0	0.00	360.00	1	828	0.12%
2024/01/08	0	0.00	2	365.25	361.00	-2	828	-0.24%
2024/01/05	0	360.50	0	0.00	358.50	0	828	0.00%
2024/01/04	1	361.50	0	0.00	360.00	1	837	0.12%
2024/01/03	2	360.75	1	362.00	360.00	1	863	0.12%
2023/12/28	1	370.50	1	370.50	369.00	0	860	0.00%
2023/12/27	1	361.50	2	365.75	367.50	-1	853	-0.12%
2023/12/22	1	355.00	1	360.50	359.50	0	866	0.00%
2023/12/21	0	0.00	3	359.33	359.50	-3	869	-0.34%
2023/12/20	2	358.25	0	0.00	358.00	2	873	0.23%
2023/12/19	1	358.50	2	360.50	360.50	-1	874	-0.11%
2023/12/18	2	360.50	0	0.00	362.00	2	887	0.23%
2023/12/15	3	362.17	2	366.50	365.00	1	900	0.11%
2023/12/14	1	365.50	1	368.01	367.50	0	862	0.00%
2023/12/13	0.1	360.08	1	366.00	366.00	-0.9	854	-0.10%
2023/12/12	0	0.00	0	361.50	364.50	0	862	0.00%
2023/12/11	1	357.50	1	359.00	363.50	0	861	0.00%
2023/12/08	1	352.00	1	352.50	352.00	0	858	0.00%
2023/12/05	0.1	356.50	0	0.00	351.00	0.1	879	0.01%
2023/12/04	0	0.00	0.1	357.00	356.50	-0.1	878	-0.01%
2023/11/30	0.8	352.00	0	0.00	353.50	0.8	885	0.08%
2023/11/27	1	345.00	1	346.00	345.50	0	843	0.00%
2023/11/24	0	0.00	1	348.50	348.00	-1	848	-0.12%
2023/11/22	2	344.50	0	0.00	345.00	2	848	0.24%
2023/11/21	0	0.00	1	351.00	352.50	-1	847	-0.12%
2023/11/20	1	343.00	0	0.00	344.50	1	842	0.12%
2023/11/17	0	346.00	0	0.00	348.00	0	834	0.00%
2023/11/15	0	0.00	2	352.00	353.00	-2	824	-0.24%
2023/11/09	0.3	343.00	0.1	341.50	341.50	0.2	843	0.02%
2023/11/03	0	0.00	1	339.50	338.50	-1	876	-0.11%
2023/11/02	1	324.60	1	329.00	331.50	0	893	0.00%
2023/10/25	1	336.50	0	0.00	336.00	1	954	0.10%
2023/10/23	1	325.50	1	330.50	333.00	0	956	0.00%
2023/10/20	0	331.50	0	0.00	333.00	0	953	0.00%
2023/10/19	1	335.00	0	0.00	339.00	1	951	0.11%
2023/10/12	0	0.00	1	349.55	353.00	-1	962	-0.11%
2023/10/11	1	341.00	1	343.50	343.50	0	960	0.00%
2023/10/05	0	0.00	1	347.50	346.00	-1	954	-0.10%
2023/10/04	0	343.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	344.50	0	0.00	343.50	0	969	0.00%
2023/10/02	1	345.50	0	0.00	344.50	1	993	0.10%
2023/09/28	1	344.50	0	0.00	345.00	1	1,006	0.10%
2023/09/26	1	344.00	1	346.00	346.00	0	1,025	0.00%
2023/09/22	0	0.00	2	342.50	347.00	-2	1,054	-0.19%
2023/09/21	3	335.33	0	0.00	336.50	3	1,053	0.28%
2023/09/20	1	342.50	1	344.50	342.50	0	1,034	0.00%
2023/09/19	1	343.50	1	346.50	345.00	0	1,023	0.00%
2023/09/14	0	352.00	0	0.00	352.50	0	1,027	0.00%
2023/09/12	0	0.00	1	342.50	346.00	-1	1,039	-0.10%
2023/09/11	5	339.38	3	339.50	339.00	2	1,048	0.19%
2023/09/08	1	342.50	1	345.50	345.00	0	1,036	0.00%
2023/09/07	0	0.00	2	346.00	344.00	-2	1,043	-0.19%
2023/09/06	2	344.01	0	0.00	344.00	2	1,043	0.19%
2023/09/05	3	343.33	3	345.33	346.00	0	1,046	0.00%
2023/09/04	1	343.50	1	346.50	346.00	0	1,048	0.00%
2023/09/01	0	0.00	2	346.50	344.50	-2	1,050	-0.19%
2023/08/31	2	344.75	0	0.00	344.00	2	1,050	0.19%
2023/08/29	1	341.50	2	346.25	346.50	-1	1,034	-0.10%
2023/08/24	1	348.00	0	0.00	349.50	1	1,086	0.09%
2023/08/18	0	349.00	0	0.00	345.50	0	1,096	0.00%
2023/08/16	0	345.50	0	0.00	349.00	0	1,083	0.00%
2023/08/11	0	0.00	2	353.25	348.00	-2	1,113	-0.18%
2023/08/10	1	346.50	0.1	350.50	347.00	1	1,116	0.09%
2023/08/09	2	350.50	1	354.50	352.00	1	1,100	0.09%
2023/08/08	4	350.50	4	353.50	354.50	0	1,092	0.00%
2023/08/07	1.1	358.10	1	359.00	357.50	0.1	1,082	0.00%
2023/08/04	3.2	353.66	2	359.75	353.00	1.2	1,080	0.11%
2023/08/02	0	390.00	0	0.00	382.00	0	1,050	0.00%
2023/07/27	0	398.00	0	0.00	395.00	0	1,034	0.00%
2023/07/26	0	0.00	0	401.50	400.00	0	1,032	0.00%
2023/07/24	0.1	401.00	0	0.00	400.00	0.1	1,033	0.01%
2023/07/21	0	0.00	2	403.50	402.50	-2	1,032	-0.19%
2023/07/20	0	397.41	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	0.00	0	399.00	400.00	0	1,024	0.00%
2023/07/18	0	399.50	0.2	401.86	400.50	-0.2	1,022	-0.01%
2023/07/17	0	0.00	0.1	406.50	403.00	-0.1	1,022	-0.01%
2023/07/14	0	0.00	1	396.50	400.00	-1	1,009	-0.10%
2023/07/13	1	394.50	0	0.00	390.00	1	994	0.10%
2023/07/10	0.1	373.00	0	0.00	370.50	0.1	978	0.01%
2023/07/07	0.1	373.48	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.5	383.33	0	0.00	382.00	0.5	953	0.05%
2023/07/04	0.1	387.00	0	0.00	387.50	0.1	927	0.01%
2023/07/03	0.1	415.00	0.1	412.00	430.00	0	922	0.00%
2023/06/29	0	401.50	0	0.00	401.00	0	894	0.00%
2023/06/28	0	0.00	0.1	405.00	406.50	-0.1	894	-0.01%
2023/06/20	0	410.00	0	0.00	408.00	0	908	0.00%
2023/06/01	0.1	397.00	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0.1	398.20	0	0.00	407.00	0.1	879	0.01%
2023/05/29	0	0.00	0	401.50	402.50	0	848	0.00%
2023/05/19	0	0.00	1	395.50	396.00	-1	818	-0.12%
2023/05/18	1	393.50	0	0.00	393.50	1	802	0.12%
2023/05/11	0	0.00	0	388.00	384.50	0	752	0.00%
2023/05/05	0	377.70	0	0.00	380.00	0	756	0.00%
2023/05/04	1	377.00	1	380.00	380.00	0	762	0.00%
2023/04/27	0	0.00	1	365.50	366.50	-1	778	-0.13%
2023/04/26	1	359.00	0	0.00	363.00	1	783	0.13%
2023/04/24	0	0.00	3	363.34	367.00	-3	785	-0.38%
2023/04/21	3	360.17	0	0.00	358.00	3	794	0.38%
2023/04/14	0	0.00	0.2	378.00	372.50	-0.2	777	-0.03%
2023/04/13	0.1	373.00	0	0.00	371.00	0.1	771	0.01%
2023/04/12	0	0.00	0.1	371.00	372.00	-0.1	767	-0.01%
2023/04/11	0	0.00	1	362.50	364.50	-1	759	-0.13%
2023/04/10	1	356.00	4	358.38	358.00	-3	746	-0.40%
2023/04/07	2	353.01	0	0.00	353.00	2	741	0.27%
2023/04/06	3	358.00	0	0.00	358.50	3	734	0.41%
2023/03/31	2	371.00	2	371.75	371.00	0	716	0.00%
2023/03/28	2.3	375.50	2	375.00	375.00	0.3	703	0.04%
2023/03/24	1	379.00	1	379.50	380.00	0	704	0.00%
2023/03/22	0	0.00	0.2	365.00	368.50	-0.2	704	-0.03%
2023/03/15	0	0.00	5	355.00	355.00	-5	709	-0.70%
2023/03/13	6	352.25	3	355.50	354.00	3	700	0.43%
2023/03/10	2	350.75	5	352.80	353.00	-3	694	-0.43%
2023/03/09	2	355.50	2	356.00	355.00	0	691	0.00%
2023/03/08	5	354.70	0	0.00	355.00	5	726	0.69%
2023/03/07	0	0.00	6	358.08	361.00	-6	726	-0.83%
2023/03/06	8	354.69	2	358.25	354.50	6	722	0.83%
2023/03/03	0	0.00	2	357.25	358.50	-2	709	-0.28%
2023/03/02	1	348.50	1	350.50	349.00	0	705	0.00%
2023/03/01	1	357.50	0	0.00	356.50	1	702	0.14%
2023/02/24	1	358.00	0	0.00	357.00	1	685	0.15%
2023/02/23	0.2	359.00	0	0.00	360.00	0.2	672	0.03%
2023/02/22	0	0.00	1	358.00	358.00	-1	677	-0.15%
2023/02/16	1	360.50	4	363.13	362.00	-3	710	-0.42%
2023/02/15	5	361.00	0	0.00	357.50	5	721	0.69%
2023/02/14	1	361.00	5	364.00	369.00	-4	730	-0.55%
2023/02/13	0	0.00	2	364.50	364.50	-2	731	-0.27%
2023/02/09	6	359.50	0	0.00	359.50	6	753	0.80%
2023/02/08	1	359.50	4	364.88	364.50	-3	780	-0.38%
2023/02/07	3	361.00	1	362.50	362.50	2	800	0.25%
2023/02/02	5	344.80	7	348.50	352.50	-2	810	-0.25%
2023/02/01	1	345.00	7	346.93	346.00	-6	807	-0.74%
2023/01/31	9	344.33	1	345.50	341.00	8	823	0.97%
2023/01/30	1	339.00	1	341.50	351.50	0	813	0.00%
2023/01/13	0	0.00	2	335.75	334.50	-2	796	-0.25%
2023/01/12	1	326.50	0	0.00	329.00	1	808	0.12%
2023/01/11	1	342.00	0	0.00	335.00	1	809	0.12%
2023/01/10	0	0.00	0.1	346.50	346.00	-0.1	809	-0.01%
2023/01/03	1	326.00	1	328.50	334.00	0	825	0.00%
2022/12/30	1	332.00	1	333.50	331.00	0	824	0.00%
2022/12/29	1	326.00	1	328.00	330.00	0	827	0.00%
2022/12/23	1	329.00	1	332.00	333.00	0	867	0.00%
2022/12/22	0	0.00	1	338.00	338.00	-1	881	-0.11%
2022/12/21	2	330.00	2	333.50	332.50	0	895	0.00%
2022/12/20	1	335.00	1	325.00	325.00	0	897	0.00%
2022/12/19	1	325.50	1	330.00	339.00	0	894	0.00%
2022/12/16	2	334.75	2	337.00	337.00	0	891	0.00%
2022/12/13	2	324.75	6	328.83	325.50	-4	865	-0.46%
2022/12/12	4	324.50	0	0.00	323.50	4	857	0.47%
2022/12/07	1	329.50	1	331.50	331.50	0	866	0.00%
2022/12/02	2	322.00	0	0.00	323.00	2	865	0.23%
2022/11/30	0	323.50	2	333.00	333.00	-2	861	-0.23%
2022/11/23	0	0.00	0	317.50	318.50	0	835	0.00%
2022/11/21	0	0.00	0	313.50	311.00	0	833	0.00%
2022/11/11	0	312.00	0	0.00	315.00	0	829	0.00%
2022/11/10	4	297.50	4	301.00	300.50	0	821	0.00%
2022/11/09	0	0.00	1	303.50	308.00	-1	814	-0.12%
2022/11/08	0	0.00	1	300.50	299.50	-1	810	-0.12%
2022/11/07	0	0.00	3	290.67	292.00	-3	805	-0.37%
2022/11/03	2	278.00	2	280.00	281.00	0	766	0.00%
2022/11/02	8	298.44	1	299.50	298.00	7	742	0.95%
2022/10/21	0	299.50	0	0.00	298.00	0	737	0.00%
2022/10/06	0	0.00	1	303.00	302.50	-1	720	-0.14%
2022/10/05	0	304.30	0	0.00	302.50	0	730	0.00%
2022/09/30	1	293.00	0	0.00	293.50	1	741	0.13%
2022/09/22	0	0.00	1	317.00	315.50	-1	768	-0.13%
2022/08/31	1	326.00	0	0.00	327.50	1	802	0.12%
2022/08/18	0	339.50	0	0.00	340.50	0	889	0.00%
2022/08/11	0	343.00	0	0.00	340.00	0	928	0.00%
2022/07/27	0	0.00	0	336.00	338.00	0	950	0.00%
2022/06/28	0	0.00	1	348.00	347.50	-1	941	-0.11%
2022/06/22	0	340.50	0	0.00	341.00	0	936	0.00%
2022/06/20	1	330.00	0	0.00	330.00	1	937	0.11%
2022/06/08	0	349.00	1	352.00	349.00	-1	1,002	-0.10%
2022/06/07	1	348.50	0	0.00	348.00	1	1,017	0.10%
2022/06/06	0	0.00	1	352.00	358.00	-1	1,025	-0.10%
2022/06/02	1	347.50	0	0.00	348.50	1	1,030	0.10%
2022/05/20	0	373.00	1	372.00	364.00	-1	992	-0.10%
2022/05/18	0	0.00	1	359.00	358.50	-1	962	-0.10%
2022/05/17	0	0.00	1	357.50	351.00	-1	953	-0.10%
2022/05/16	0	0.00	2	349.75	351.50	-2	947	-0.21%
2022/05/13	0	0.00	3	337.33	339.50	-3	940	-0.32%
2022/05/05	7	354.11	0	0.00	344.50	7	940	0.75%
2022/04/22	1	367.00	1	371.00	376.00	0	927	0.00%
2022/04/20	0	0.00	4	366.00	366.00	-4	916	-0.44%
2022/04/18	0	0.00	6	366.50	366.50	-6	917	-0.65%
2022/04/13	0	0.00	1	370.00	371.00	-1	921	-0.11%
2022/04/12	0	0.00	1	366.00	366.00	-1	926	-0.11%
2022/04/11	0	0.00	1	362.50	362.50	-1	923	-0.11%
2022/04/07	1	366.00	0	0.00	361.00	1	915	0.11%
2022/04/06	1	366.50	1	369.50	370.00	0	893	0.00%
2022/04/01	0	0.00	1	374.50	374.50	-1	881	-0.11%
2022/03/31	0.1	366.00	1	369.00	369.50	-0.9	865	-0.10%
2022/03/30	0	0.00	0	364.00	362.00	0	852	0.00%
2022/03/29	0	361.00	0	0.00	360.00	0	851	0.00%
2022/03/25	1	365.00	0	0.00	362.00	1	844	0.12%
2022/03/24	1	371.00	0	0.00	370.50	1	858	0.12%
2022/03/23	0	0.00	1	374.50	374.50	-1	891	-0.11%
2022/03/22	1	365.00	1	369.00	369.00	0	902	0.00%
2022/03/18	1	372.00	0	0.00	362.50	1	895	0.11%
2022/03/16	1	361.00	1	366.00	366.00	0	872	0.00%
2022/03/15	0	0.00	1	366.50	367.00	-1	858	-0.12%
2022/03/14	1	357.00	1	359.00	356.50	0	850	0.00%
2022/03/09	1	354.00	2	359.25	356.00	-1	828	-0.12%
2022/03/07	2	353.25	1	352.50	349.50	1	827	0.12%
2022/03/03	1	377.00	1	381.00	372.50	0	831	0.00%
2022/02/22	1	383.00	0	0.00	375.50	1	774	0.13%
2022/02/17	0	0.00	1	392.50	392.50	-1	786	-0.13%
2022/02/16	0	0.00	1	390.50	392.00	-1	794	-0.13%
2022/02/15	0	0.00	1	383.50	381.50	-1	797	-0.13%
2022/02/14	2	383.00	0	0.00	379.00	2	796	0.25%
2022/02/10	2	384.75	2	388.75	390.00	0	806	0.00%
2022/02/09	1	386.00	0	0.00	386.00	1	805	0.12%
2022/02/08	0	0.00	1	391.00	390.00	-1	805	-0.12%
2022/01/26	0	0.00	1	386.50	380.50	-1	791	-0.13%
2022/01/25	2	382.00	1	383.00	382.00	1	787	0.13%
2022/01/24	0	0.00	2	388.75	388.00	-2	780	-0.26%
2022/01/21	2	387.00	0	0.00	383.00	2	783	0.26%
2022/01/20	0	0.00	1	394.50	397.50	-1	779	-0.13%
2022/01/06	3	391.67	2	393.25	394.50	1	758	0.13%
2021/12/23	0	0.00	1	389.50	394.50	-1	815	-0.12%
2021/12/21	1	385.50	0	0.00	387.00	1	833	0.12%
2021/12/20	2	386.75	2	391.00	389.00	0	833	0.00%
2021/12/16	0	0.00	1	385.00	397.00	-1	790	-0.13%
2021/12/15	1	378.50	1	380.50	380.50	0	788	0.00%
2021/12/14	0	0.00	1	383.00	382.00	-1	807	-0.12%
2021/12/13	2	380.25	2	385.25	381.00	0	814	0.00%
2021/12/10	2	381.75	0	0.00	380.50	2	808	0.25%
2021/12/08	0	0.00	1	379.50	386.00	-1	822	-0.12%
2021/12/07	2	372.75	1	374.50	373.50	1	817	0.12%
2021/12/06	2	373.25	2	378.00	377.50	0	822	0.00%
2021/12/03	1	373.50	1	379.50	374.00	0	818	0.00%
2021/12/02	1	374.50	2	378.75	379.50	-1	813	-0.12%
2021/12/01	2	363.25	2	372.00	370.50	0	803	0.00%
2021/11/30	1	379.00	1	382.50	382.00	0	795	0.00%
2021/11/29	1	375.00	1	378.00	376.00	0	780	0.00%
2021/11/26	1	383.00	0	0.00	376.00	1	786	0.13%
2021/11/25	2	384.00	2	388.25	389.50	0	796	0.00%
2021/11/23	1	382.00	1	385.50	387.00	0	808	0.00%
2021/11/22	0	0.00	1	388.50	389.00	-1	808	-0.12%
2021/11/17	1	386.00	0	0.00	386.50	1	805	0.12%
2021/11/11	0	0.00	1	385.00	388.50	-1	797	-0.13%
2021/11/10	2	381.50	1	387.00	383.00	1	803	0.12%
2021/11/09	0	0.00	1	387.00	389.00	-1	803	-0.12%
2021/11/04	1	360.00	2	365.75	369.50	-1	793	-0.13%
2021/11/03	1	362.00	0	0.00	361.50	1	793	0.13%
2021/11/01	4	363.00	4	365.50	366.50	0	821	0.00%
2021/10/29	1	358.00	1	363.00	363.00	0	822	0.00%
2021/10/28	0	0.00	2	363.00	364.50	-2	826	-0.24%
2021/10/27	2	357.00	0	0.00	357.50	2	837	0.24%
2021/10/26	0	0.00	5	357.60	361.00	-5	840	-0.59%
2021/10/19	0	0.00	4	348.63	348.00	-4	822	-0.49%
2021/10/18	4	344.13	0	0.00	342.00	4	832	0.48%
2021/10/15	1	348.50	1	351.50	352.00	0	841	0.00%
2021/10/14	2	346.00	3	349.00	345.50	-1	825	-0.12%
2021/10/13	1	342.00	0	0.00	341.00	1	825	0.12%
2021/10/12	8	344.13	6	347.67	348.50	2	826	0.24%
2021/10/08	0	0.00	2	352.50	350.50	-2	822	-0.24%
2021/10/07	0	0.00	4	346.25	345.00	-4	823	-0.49%
2021/10/06	2	342.00	2	345.50	340.50	0	839	0.00%
2021/10/05	3	343.67	0	0.00	341.50	3	842	0.36%
2021/10/01	1	353.00	1	352.50	352.50	0	858	0.00%
2021/09/28	1	361.50	1	365.00	364.00	0	834	0.00%
2021/09/23	1	369.00	1	372.00	371.50	0	845	0.00%
2021/09/17	3	371.00	0	0.00	367.50	3	835	0.36%
2021/09/13	4	377.75	0	0.00	375.00	4	816	0.49%
2021/09/08	0	0.00	0	387.00	390.00	0	843	0.00%
2021/09/07	0	0.00	1	394.00	390.00	-1	843	-0.12%
2021/09/02	0	0.00	4	388.00	385.00	-4	854	-0.47%
2021/09/01	4	384.00	0	0.00	384.00	4	850	0.47%
2021/08/31	1	378.50	1	384.00	386.00	0	846	0.00%
2021/08/30	0	0.00	1	382.00	385.00	-1	836	-0.12%
2021/08/27	1	366.00	1	369.50	375.00	0	833	0.00%
2021/08/26	3	366.33	3	369.00	370.00	0	845	0.00%
2021/08/25	0	0.00	2	374.50	374.50	-2	856	-0.23%
2021/08/23	0	0.00	2	370.50	370.00	-2	869	-0.23%
2021/08/19	2	359.25	2	363.00	362.00	0	924	0.00%
2021/08/18	0	0.00	1	358.50	364.50	-1	924	-0.11%
2021/08/17	1	355.50	2	356.75	355.50	-1	937	-0.11%
2021/08/12	2	357.50	0	0.00	357.00	2	958	0.21%
2021/08/11	0	0.00	1	365.00	362.50	-1	959	-0.10%
2021/08/10	1	362.50	0	0.00	357.50	1	967	0.10%
2021/08/09	4	355.00	2	360.75	370.00	2	972	0.21%
2021/08/05	2	369.00	2	373.50	366.00	0	983	0.00%
2021/08/04	0	0.00	1	366.00	363.00	-1	1,000	-0.10%
2021/08/03	1	357.50	1	360.00	359.50	0	1,010	0.00%
2021/08/02	2	359.00	2	363.25	362.00	0	1,004	0.00%
2021/07/30	2	366.75	2	375.00	364.00	0	1,010	0.00%
2021/07/29	2	363.50	2	366.25	363.50	0	1,016	0.00%
2021/07/28	1	359.00	0	0.00	360.00	1	1,019	0.10%
2021/07/23	0	0.00	2	373.00	367.00	-2	1,036	-0.19%
2021/07/21	3	354.00	3	360.17	369.00	0	1,027	0.00%
2021/07/19	1	356.00	1	362.00	364.00	0	1,034	0.00%
2021/07/16	5	357.40	6	363.92	365.00	-1	1,036	-0.10%
2021/07/15	3	360.50	0	0.00	360.00	3	1,041	0.29%
2021/07/14	1	363.50	1	365.50	366.50	0	1,045	0.00%
2021/07/13	1	371.00	7.1	365.38	370.00	-6.1	1,044	-0.58%
2021/07/12	1	344.51	1	348.50	349.50	0	1,025	0.00%
2021/07/09	0	340.50	0	0.00	348.00	0	1,019	0.00%
2021/07/05	0	0.00	3	340.00	341.00	-3	1,006	-0.30%
2021/07/01	1	339.00	0	0.00	334.00	1	993	0.10%
2021/06/29	1	339.50	2	343.75	344.50	-1	989	-0.10%
2021/06/25	1	340.50	0	0.00	338.50	1	985	0.10%
2021/06/23	0	0.00	2	333.50	341.50	-2	981	-0.20%
2021/06/22	2	328.50	1	332.00	327.50	1	971	0.10%
2021/06/21	3	331.17	2	333.00	332.00	1	967	0.10%
2021/06/18	1	328.00	1	334.00	338.50	0	958	0.00%
2021/06/16	1	325.00	1	329.50	329.00	0	943	0.00%
2021/06/10	0	0.00	1	330.50	325.50	-1	953	-0.10%
2021/06/09	0	0.00	1	328.00	326.50	-1	945	-0.11%
2021/06/04	0	0.00	1	323.50	324.50	-1	988	-0.10%
2021/06/01	3	324.83	0	0.00	323.00	3	1,010	0.30%
2021/05/31	0.1	330.00	0	0.00	329.50	0.1	1,023	0.01%
2021/05/27	1	320.00	1	324.00	325.00	0	1,048	0.00%
2021/05/25	1	316.50	1	320.00	323.00	0	1,041	0.00%
2021/05/24	0	0.00	1	322.00	320.00	-1	1,033	-0.10%
2021/05/21	1	319.00	0	0.00	319.00	1	1,033	0.10%
2021/05/17	1	316.00	2	323.00	322.50	-1	1,045	-0.10%
2021/05/12	4	316.00	4	318.13	318.50	0	1,009	0.00%
2021/05/06	1	337.00	1	341.00	344.00	0	981	0.00%
2021/05/04	1	348.00	1	348.00	348.00	0	991	0.00%
2021/05/03	1	359.00	1	358.50	358.50	0	994	0.00%
2021/04/29	0	0.00	1	358.00	356.00	-1	1,017	-0.10%
2021/04/21	1	353.50	0	0.00	352.50	1	1,107	0.09%
2021/04/20	1	358.00	0	0.00	360.00	1	1,119	0.09%
2021/04/16	0	354.50	1	355.00	355.00	-1	1,145	-0.09%
2021/04/14	0	0.00	1	352.50	353.00	-1	1,176	-0.08%
2021/04/12	3	355.67	1	354.50	354.50	2	1,182	0.17%
2021/04/09	0	0.00	1	360.50	361.00	-1	1,191	-0.08%
2021/04/07	2	356.75	1	356.00	356.00	1	1,198	0.08%
2021/04/06	0	0.00	1	364.00	362.50	-1	1,189	-0.08%
2021/04/01	1	352.50	2	355.25	353.50	-1	1,178	-0.08%
2021/03/31	1	354.00	0	0.00	354.00	1	1,175	0.09%
2021/03/29	1	355.00	1	357.00	356.50	0	1,162	0.00%
2021/03/25	1	352.01	2	355.25	354.50	-1	1,175	-0.08%
2021/03/24	1	350.00	1	353.00	353.00	0	1,220	0.00%
2021/03/23	2	351.25	1	352.00	352.00	1	1,237	0.08%
2021/03/22	0	0.00	3	354.50	354.00	-3	1,255	-0.24%
2021/03/19	5	349.90	2	352.50	352.50	3	1,263	0.24%
2021/03/16	1	355.50	5	359.00	356.50	-4	1,264	-0.32%
2021/03/15	1	350.50	1	354.00	354.00	0	1,253	0.00%
2021/03/12	4	351.13	1	350.50	350.50	3	1,252	0.24%
2021/03/11	5	352.40	0	0.00	354.00	5	1,245	0.40%
2021/03/10	3	370.50	2	377.00	366.00	1	1,228	0.08%
2021/03/09	7	369.86	7	375.29	369.00	0	1,228	0.00%
2021/03/08	1	371.00	1	376.50	362.50	0	1,204	0.00%
2021/03/05	1	356.50	1	360.50	365.50	0	1,186	0.00%
2021/03/02	1	372.00	3	373.33	367.00	-2	1,194	-0.17%
2021/02/26	2	364.75	0	0.00	362.50	2	1,180	0.17%
2021/02/22	7	373.57	7	380.71	370.00	0	1,143	0.00%
2021/02/17	0	0.00	5	365.40	371.00	-5	1,152	-0.43%
2021/02/05	2	349.75	1	353.50	349.50	1	1,123	0.09%
2021/02/04	4	349.88	4	355.38	354.50	0	1,125	0.00%
2021/02/02	1	351.50	1	354.00	352.00	0	1,133	0.00%
2021/01/29	1	345.50	2	352.00	346.00	-1	1,141	-0.09%
2021/01/28	1	348.00	0	0.00	350.50	1	1,127	0.09%
2021/01/27	0	0.00	2	356.50	354.50	-2	1,114	-0.18%
2021/01/25	0	0.00	0.1	354.50	350.00	-0.1	1,102	-0.01%
2021/01/22	8	352.99	1	348.50	346.00	7	1,090	0.64%
2021/01/21	5	363.50	5	367.50	370.00	0	1,061	0.00%
2021/01/20	9	379.94	1	379.00	374.00	8	1,027	0.78%
2021/01/19	1	384.00	2	385.50	393.00	-1	1,007	-0.10%
2021/01/18	0	0.00	11	368.05	369.50	-11	988	-1.11%
2021/01/15	10	366.50	0	0.00	361.50	10	980	1.02%
2021/01/14	6	363.67	6	366.58	367.00	0	969	0.00%
2021/01/13	2	368.00	2	370.25	368.50	0	954	0.00%
2021/01/12	7	360.57	7	363.57	363.50	0	943	0.00%
2021/01/11	12	346.83	27	349.52	352.50	-15	922	-1.63%
2021/01/08	11	339.59	0	0.00	340.00	11	915	1.20%
2021/01/07	0	0.00	20	345.45	344.50	-20	894	-2.23%
2021/01/06	2	337.54	2	340.25	339.00	0	891	0.00%
2021/01/05	11	343.36	0	0.00	343.50	11	895	1.23%
2021/01/04	11	347.00	7	349.43	349.00	4	891	0.45%
2020/12/31	2	350.00	1	351.00	350.00	1	881	0.11%
2020/12/30	1	339.00	2	344.50	349.00	-1	878	-0.11%
2020/12/29	1	334.50	2	339.50	341.00	-1	874	-0.11%
2020/12/28	1	332.00	5	335.10	335.00	-4	879	-0.45%
2020/12/25	3	331.00	0	0.00	328.50	3	888	0.34%
2020/12/24	2	332.50	2	335.75	332.50	0	889	0.00%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/22	11	339.00	1	342.00	340.00	10	894	1.12%
2020/12/21	3	340.50	2	337.25	337.00	1	897	0.11%
2020/12/18	1	340.50	2	341.50	350.00	-1	882	-0.11%
2020/12/17	3	327.83	1	332.00	329.50	2	832	0.24%
2020/12/16	2	331.75	5	327.20	330.00	-3	814	-0.37%
2020/12/15	0	0.00	0.1	320.00	315.00	-0.1	804	-0.01%
2020/12/14	4	321.13	24	326.21	318.50	-20	810	-2.47%
2020/12/11	0	0.00	1	317.50	315.50	-1	792	-0.13%
2020/12/08	1	313.00	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	12	312.42	315.00	-12	786	-1.53%
2020/12/03	1	305.50	1	308.50	308.00	0	769	0.00%
2020/12/02	10	308.00	0	0.00	307.50	10	766	1.31%
2020/11/30	1	308.00	1	307.00	307.00	0	765	0.00%
2020/11/27	1	307.00	1	310.00	311.00	0	736	0.00%
2020/11/25	1	312.00	0	0.00	308.00	1	725	0.14%
2020/11/24	1	317.50	0	0.00	317.00	1	717	0.14%
2020/11/23	1	318.50	1	322.00	320.00	0	716	0.00%
2020/11/20	1	312.50	1	316.00	317.00	0	702	0.00%
2020/11/18	0	0.00	2	313.25	314.50	-2	694	-0.29%
2020/11/17	0	0.00	0.2	306.00	308.50	-0.2	686	-0.03%
2020/11/16	0	0.00	14	300.82	307.50	-14	700	-2.00%
2020/11/13	11	293.45	3	295.50	294.50	8	690	1.16%
2020/11/12	4	296.25	11	298.18	296.00	-7	704	-0.99%
2020/11/11	1	296.00	7	299.21	299.00	-6	702	-0.85%
2020/11/09	1	291.50	2	294.25	295.00	-1	691	-0.14%
2020/11/05	2	289.75	0	0.00	288.00	2	690	0.29%
2020/11/04	1	290.50	1	293.50	293.00	0	695	0.00%
2020/11/03	1	292.50	4	290.88	292.50	-3	712	-0.42%
2020/11/02	1	288.00	1	290.00	286.00	0	733	0.00%
2020/10/30	2	289.25	2	291.00	289.00	0	728	0.00%
2020/10/28	1	294.50	0	0.00	296.00	1	756	0.13%
2020/10/27	1	293.00	1	296.50	295.50	0	786	0.00%
2020/10/26	11	296.64	12	299.08	297.00	-1	812	-0.12%
2020/10/23	3	295.17	3	297.50	295.00	0	814	0.00%
2020/10/20	9	295.83	0	0.00	295.50	9	832	1.08%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/16	0	0.00	4	301.13	300.00	-4	831	-0.48%
2020/10/15	3	296.50	1	300.00	296.50	2	848	0.24%
2020/10/14	4	298.75	3	301.83	299.50	1	842	0.12%
2020/10/13	6	297.67	3	298.67	299.50	3	834	0.36%
2020/10/12	0	0.00	2	301.50	304.00	-2	824	-0.24%
2020/10/08	2	292.00	2	295.50	295.50	0	817	0.00%
2020/10/07	2	291.25	1	292.00	294.00	1	814	0.12%
2020/10/06	0	0.00	3	292.33	294.00	-3	813	-0.37%
2020/10/05	3	287.67	1	295.50	286.50	2	815	0.25%
2020/09/30	2	290.00	3	292.50	291.00	-1	812	-0.12%
2020/09/28	0	0.00	2	281.50	283.50	-2	828	-0.24%
2020/09/25	2	275.00	0	0.00	279.00	2	847	0.24%
2020/09/21	2	290.75	0	0.00	292.00	2	869	0.23%
2020/09/17	1	291.00	0	0.00	291.50	1	877	0.11%
2020/09/14	1	285.50	2	288.00	288.00	-1	863	-0.12%
2020/09/11	1	285.00	0	0.00	282.50	1	857	0.12%
2020/09/10	0	0.00	1	288.00	289.00	-1	861	-0.12%
2020/09/09	2	286.25	0	0.00	283.00	2	865	0.23%
2020/09/08	0.1	294.00	1	295.00	294.00	-0.9	863	-0.10%
2020/09/07	3	296.83	0	0.00	293.00	3	866	0.35%
2020/09/03	1	305.50	1	308.50	301.50	0	867	0.00%
2020/09/02	1	303.00	1	307.00	303.50	0	868	0.00%
2020/08/31	1	311.50	1	315.50	303.50	0	875	0.00%
2020/08/28	1	309.00	1	311.00	311.00	0	876	0.00%
2020/08/26	1	313.00	0	0.00	312.00	1	881	0.11%
2020/08/25	21	316.95	1	319.00	316.00	20	888	2.25%
2020/08/24	0	0.00	3	314.00	311.50	-3	894	-0.34%
2020/08/20	2	307.75	0	0.00	306.50	2	902	0.22%
2020/08/19	1	306.50	1	311.00	312.50	0	887	0.00%
2020/08/18	0	0.00	3	313.00	312.00	-3	881	-0.34%
2020/08/17	0	0.00	1	306.00	307.50	-1	872	-0.11%
2020/08/14	3	303.17	2	306.75	301.50	1	871	0.11%
2020/08/13	2	304.25	1	306.00	301.50	1	868	0.12%
2020/08/12	2	301.50	1	306.00	303.00	1	871	0.11%
2020/08/11	1	302.00	1	306.00	302.00	0	865	0.00%
2020/08/06	4	302.13	0	0.00	300.50	4	841	0.48%
2020/08/05	1	311.50	0	0.00	310.00	1	831	0.12%
2020/08/04	0	0.00	1	310.00	310.00	-1	838	-0.12%
2020/08/03	1	306.00	0	0.00	307.00	1	854	0.12%
2020/07/31	3	308.67	0	0.00	309.00	3	834	0.36%
2020/07/30	0	0.00	4	343.25	345.50	-4	800	-0.50%
2020/07/29	0	0.00	1	330.00	327.50	-1	772	-0.13%
2020/07/28	1	326.00	1	326.50	326.00	0	779	0.00%
2020/07/22	1	334.00	1	338.50	335.00	0	784	0.00%
2020/07/21	1	332.50	0	0.00	333.00	1	787	0.13%
2020/07/20	0	0.00	1	329.00	329.00	-1	778	-0.13%
2020/07/16	4	325.25	0	0.00	323.00	4	801	0.50%
2020/07/15	1	321.50	2	326.00	327.50	-1	809	-0.12%
2020/07/09	2	328.50	0	0.00	328.00	2	836	0.24%
2020/07/06	0	0.00	1	323.50	328.00	-1	815	-0.12%
2020/07/03	3	319.17	10	319.10	315.50	-7	804	-0.87%
2020/07/01	0	0.00	1	300.00	300.00	-1	809	-0.12%
2020/06/23	1	296.00	0	0.00	295.00	1	829	0.12%
2020/06/22	0	0.00	1	299.50	298.00	-1	842	-0.12%
2020/06/19	1	296.50	0	0.00	295.50	1	856	0.12%
2020/06/17	0	0.00	2	297.75	296.50	-2	882	-0.23%
2020/06/16	0	0.00	1	298.00	297.50	-1	908	-0.11%
2020/06/11	0	0.00	1	296.00	294.00	-1	977	-0.10%
2020/06/09	1	294.00	0	0.00	295.00	1	1,045	0.10%
2020/06/08	0	0.00	1	297.00	297.00	-1	1,070	-0.09%
2020/06/05	1	294.50	0	0.00	294.50	1	1,081	0.09%
2020/06/04	0	0.00	1	298.50	298.00	-1	1,106	-0.09%
2020/06/03	1	293.50	1	298.00	296.50	0	1,115	0.00%
2020/06/02	1	293.50	1	298.00	294.00	0	1,114	0.00%
2020/06/01	1	295.50	1	298.50	294.00	0	1,115	0.00%
2020/05/29	1	292.00	1	294.00	297.00	0	1,112	0.00%
2020/05/28	1	289.00	1	294.00	294.00	0	1,107	0.00%
2020/05/27	1	285.50	1	289.00	289.00	0	1,119	0.00%
2020/05/25	3	274.83	4	280.63	283.00	-1	1,130	-0.09%
2020/05/22	1	281.00	0	0.00	277.00	1	1,130	0.09%
2020/05/20	1	284.00	0	0.00	285.00	1	1,125	0.09%
2020/05/19	2	285.25	4	290.13	288.00	-2	1,123	-0.18%
2020/05/18	1	279.50	0	0.00	279.50	1	1,117	0.09%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/08	0	0.00	3	292.17	291.00	-3	1,087	-0.28%
2020/05/07	0	0.00	4	279.88	282.00	-4	1,070	-0.37%
2020/05/06	3	271.17	1	274.50	272.50	2	1,064	0.19%
2020/05/04	2	270.75	1	274.50	272.50	1	1,064	0.09%
2020/04/30	1	277.50	1	282.00	284.00	0	1,060	0.00%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/28	0	0.00	2	277.50	277.00	-2	1,060	-0.19%
2020/04/27	4	271.88	9	275.83	275.00	-5	1,077	-0.47%
2020/04/24	2	265.25	0.1	267.50	264.50	1.9	1,063	0.18%
2020/04/23	4.1	264.39	2	266.75	263.00	2.1	1,063	0.20%
2020/04/22	0	0.00	0.1	265.00	262.00	-0.1	1,051	-0.01%
2020/04/21	9	268.39	0	0.00	265.00	9	1,045	0.86%
2020/04/20	3	279.67	0	0.00	278.00	3	1,030	0.29%
2020/04/17	1	282.00	4	278.88	279.00	-3	1,021	-0.29%
2020/04/16	1	267.00	0	0.00	266.50	1	1,003	0.10%
2020/04/14	0	0.00	1	263.00	265.00	-1	989	-0.10%
2020/04/13	1	259.00	1	261.50	258.50	0	982	0.00%
2020/04/09	0	0.00	5	259.50	257.50	-5	977	-0.51%
2020/04/08	5	256.00	0	0.00	256.00	5	974	0.51%
2020/04/07	1	258.00	1	264.00	259.00	0	966	0.00%
2020/04/06	2	255.25	3	256.17	257.00	-1	948	-0.11%
2020/03/30	2	244.00	0	0.00	246.00	2	893	0.22%
2020/03/27	2	258.50	0	0.00	252.00	2	882	0.23%
2020/03/26	1	252.50	2	257.50	257.00	-1	867	-0.12%
2020/03/25	0	0.00	2	251.00	248.00	-2	859	-0.23%
2020/03/19	2	230.00	0	0.00	230.00	2	796	0.25%
2020/03/18	1	246.50	1	248.00	241.50	0	773	0.00%
2020/03/13	3	238.67	3	239.33	261.50	0	700	0.00%
2020/03/11	2	281.25	1	286.00	277.00	1	627	0.16%
2020/03/10	4	273.00	1	273.00	275.50	3	616	0.49%
2020/03/03	0	0.00	1	286.50	291.00	-1	568	-0.18%
2020/03/02	4	283.38	1	283.50	281.00	3	571	0.52%
2020/02/27	0	0.00	1	298.00	294.50	-1	581	-0.17%
2020/02/26	2	294.50	1	297.50	296.00	1	578	0.17%
2020/02/25	0	0.00	1	300.00	299.00	-1	572	-0.17%
2020/02/24	2	298.00	1	301.00	297.00	1	586	0.17%
2020/02/20	1	310.50	1	313.00	306.50	0	586	0.00%
2020/02/19	1	309.00	1	311.00	309.50	0	591	0.00%
2020/02/18	1	308.50	0	0.00	310.00	1	593	0.17%
2020/02/17	1	306.00	1	309.00	312.00	0	592	0.00%
2020/02/11	1	301.50	1	303.50	302.50	0	603	0.00%
2020/01/30	2	295.50	0	0.00	290.00	2	609	0.33%
2020/01/09	0	0.00	2	303.00	305.00	-2	583	-0.34%
2020/01/08	1	298.00	1	300.00	299.00	0	585	0.00%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/03	0	0.00	1	302.00	301.00	-1	594	-0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/31	1	306.00	0	0.00	302.00	1	602	0.17%
2019/12/30	2	306.25	1	309.50	307.50	1	602	0.17%
2019/12/27	0	0.00	2	307.75	310.00	-2	606	-0.33%
2019/12/26	1	306.00	1	307.50	305.00	0	610	0.00%
2019/12/24	2	305.00	0	0.00	303.00	2	629	0.32%
2019/12/23	1	307.50	3	307.83	308.00	-2	632	-0.32%
2019/12/20	0	0.00	1	302.50	301.50	-1	630	-0.16%
2019/12/19	4	305.75	2	317.00	298.50	2	627	0.32%
2019/12/18	0	0.00	1	302.00	302.00	-1	617	-0.16%
2019/12/11	0	0.00	1	297.00	298.00	-1	629	-0.16%
2019/12/10	2	294.50	1	296.00	296.00	1	629	0.16%
2019/12/05	2	300.25	1	304.00	300.50	1	618	0.16%
2019/12/04	1	299.00	1	300.50	302.00	0	615	0.00%
2019/12/03	1	299.00	1	300.50	302.00	0	632	0.00%
2019/11/27	2	303.75	0	0.00	304.50	2	631	0.32%
2019/11/26	2	309.50	0	0.00	309.50	2	635	0.31%
2019/11/25	1	312.50	0	0.00	314.00	1	599	0.17%
2019/11/22	1	314.00	1	316.00	316.00	0	604	0.00%
2019/11/20	0	0.00	1	320.00	320.00	-1	586	-0.17%
2019/11/15	0	0.00	5	313.00	313.50	-5	623	-0.80%
2019/11/12	0	0.00	3	309.50	309.00	-3	652	-0.46%
2019/11/08	1	305.50	1	307.50	308.50	0	665	0.00%
2019/11/07	1	311.00	1	313.50	310.00	0	668	0.00%
2019/11/04	1	308.50	1	310.00	310.50	0	683	0.00%
2019/10/30	1	296.00	2	299.00	299.00	-1	678	-0.15%
2019/10/29	1	296.50	1	300.00	296.00	0	684	0.00%
2019/10/28	0	0.00	0.1	296.00	296.00	-0.1	692	-0.01%
2019/10/25	1	296.00	0	0.00	297.50	1	702	0.14%
2019/10/23	1	287.00	2	290.75	289.50	-1	706	-0.14%
2019/10/22	0	0.00	3	289.17	289.50	-3	713	-0.42%
2019/10/18	1	286.50	0	0.00	285.50	1	722	0.14%
2019/10/17	0	0.00	1	286.00	287.50	-1	721	-0.14%
2019/10/16	0	0.00	3	285.00	285.50	-3	722	-0.42%
2019/10/15	0	0.00	1	280.50	281.50	-1	736	-0.14%
2019/10/14	1	281.50	1	282.00	279.50	0	746	0.00%
2019/10/09	2	280.75	0	0.00	279.00	2	745	0.27%
2019/10/08	6	283.83	3	287.00	284.00	3	763	0.39%
2019/10/07	0	0.00	1	281.50	281.50	-1	771	-0.13%
2019/10/02	2	279.00	0	0.00	279.00	2	772	0.26%
2019/10/01	2	281.75	5	284.90	281.00	-3	769	-0.39%
2019/09/27	1	271.50	1	273.00	273.00	0	758	0.00%
2019/09/26	0	0.00	1	275.50	274.50	-1	755	-0.13%
2019/09/25	2	273.75	1	274.00	272.50	1	756	0.13%
2019/09/24	0	0.00	2	275.00	276.50	-2	760	-0.26%
2019/09/20	0	0.00	2	271.50	272.00	-2	778	-0.26%
2019/09/19	4	268.88	0	0.00	269.50	4	777	0.51%
2019/09/18	0	0.00	1	275.50	274.50	-1	765	-0.13%
2019/09/16	1	273.50	1	277.00	274.50	0	775	0.00%
2019/09/12	0	0.00	1	273.00	273.00	-1	779	-0.13%
2019/09/11	0	0.00	1	272.50	272.00	-1	791	-0.13%
2019/09/10	2	269.00	0	0.00	268.50	2	789	0.25%
2019/09/09	1	271.50	0	0.00	271.50	1	787	0.13%
2019/09/06	0	0.00	2	272.75	274.00	-2	795	-0.25%
2019/09/04	1	265.50	4	267.63	266.00	-3	776	-0.39%
2019/09/03	3	264.83	1	265.50	263.50	2	772	0.26%
2019/08/29	5	268.20	2	272.00	265.50	3	790	0.38%
2019/08/26	2	261.00	1	262.50	261.00	1	804	0.12%
2019/08/22	1	267.50	0	0.00	265.00	1	816	0.12%
2019/08/21	5	268.30	1	268.50	269.50	4	827	0.48%
2019/08/20	1	275.00	3	273.50	275.00	-2	816	-0.24%
2019/08/19	0	0.00	3.2	265.97	267.50	-3.2	803	-0.40%
2019/08/16	2	258.50	3	261.17	261.50	-1	797	-0.13%
2019/08/15	3	258.00	0	0.00	258.00	3	773	0.39%
2019/08/14	2	260.25	1	262.00	262.00	1	784	0.13%
2019/08/13	1	262.00	4	261.50	261.00	-3	787	-0.38%
2019/08/12	4	255.25	4	257.38	255.50	0	778	0.00%
2019/08/08	1	257.50	0	0.00	258.00	1	771	0.13%
2019/08/02	1	258.00	1	260.00	258.50	0	750	0.00%
2019/08/01	2	260.50	2	262.75	262.50	0	764	0.00%
2019/07/31	4	262.25	2	264.25	263.00	2	780	0.26%
2019/07/30	0	0.00	3	263.83	265.00	-3	779	-0.39%
2019/07/29	3	261.83	0	0.00	261.50	3	771	0.39%
2019/07/26	4	263.25	2	264.00	264.50	2	761	0.26%
2019/07/23	0	0.00	3	268.33	269.50	-3	739	-0.41%
2019/07/22	1	261.50	0	0.00	260.50	1	732	0.14%
2019/07/19	0	0.00	1	260.50	261.00	-1	739	-0.14%
2019/07/18	1	258.00	0	0.00	259.00	1	750	0.13%
2019/07/16	0	0.00	1	262.00	260.50	-1	729	-0.14%
2019/07/15	1	258.00	1	260.00	258.50	0	717	0.00%
2019/07/11	0	0.00	4	261.38	261.00	-4	696	-0.57%
2019/07/09	1	258.00	0	0.00	257.00	1	679	0.15%
2019/07/08	0	0.00	2	262.50	264.00	-2	677	-0.30%
2019/07/05	1	259.50	0	0.00	260.00	1	681	0.15%
2019/07/04	0	0.00	1	263.00	263.00	-1	683	-0.15%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/07/01	4	263.38	2	267.00	264.50	2	710	0.28%
2019/06/28	3	264.17	0	0.00	264.00	3	715	0.42%
2019/06/27	2	264.00	2	266.00	266.00	0	721	0.00%
2019/06/25	0	0.00	1	263.50	263.50	-1	706	-0.14%
2019/06/24	1	260.50	1	262.50	261.50	0	708	0.00%
2019/06/21	1	261.50	1	258.00	258.00	0	710	0.00%
2019/06/20	3	261.50	2	264.50	259.50	1	706	0.14%
2019/06/19	0	0.00	1	260.50	260.50	-1	708	-0.14%
2019/06/18	1	256.50	0	0.00	257.50	1	707	0.14%
2019/06/14	0	0.00	1	260.00	259.50	-1	719	-0.14%
2019/06/13	1	257.50	0	0.00	257.00	1	738	0.14%
2019/06/12	2	257.50	3	260.50	260.00	-1	755	-0.13%
2019/06/11	1	257.50	0	0.00	258.00	1	769	0.13%
2019/06/10	4	266.13	4	262.38	260.00	0	784	0.00%
2019/06/04	0	0.00	4	257.13	259.50	-4	773	-0.52%
2019/05/31	1	265.50	12	263.17	265.00	-11	768	-1.43%
2019/05/30	9	259.89	0	0.00	259.00	9	778	1.16%
2019/05/24	4	249.00	1	249.00	253.00	3	808	0.37%
2019/05/23	0	0.00	1	247.50	245.00	-1	813	-0.12%
2019/05/21	1	244.00	1	245.50	244.00	0	828	0.00%
2019/05/20	2	247.50	1	250.50	247.00	1	813	0.12%
2019/05/17	1	249.00	2	250.00	248.50	-1	810	-0.12%
2019/05/16	1	247.50	0	0.00	247.00	1	816	0.12%
2019/05/15	1	243.00	7	245.29	247.00	-6	821	-0.73%
2019/05/14	2	243.50	1	248.00	245.00	1	834	0.12%
2019/05/13	4	252.00	0	0.00	248.00	4	839	0.48%
2019/05/10	2	252.50	1	255.50	252.00	1	847	0.12%
2019/05/08	1	251.50	4	252.25	253.00	-3	825	-0.36%
2019/05/06	1	243.50	0	0.00	245.00	1	807	0.12%
2019/05/02	2	245.25	1	247.00	247.00	1	811	0.12%
2019/04/29	0	0.00	1	251.00	251.00	-1	813	-0.12%
2019/04/26	1	248.00	0	0.00	249.00	1	822	0.12%
2019/04/25	1	251.00	1	253.00	253.00	0	816	0.00%
2019/04/24	0	0.00	1	246.50	247.50	-1	812	-0.12%
2019/04/22	1	242.00	1	245.00	243.00	0	808	0.00%
2019/04/19	1	243.00	0	0.00	242.50	1	814	0.12%
2019/04/18	2	245.75	2	246.50	245.50	0	817	0.00%
2019/04/11	2	249.75	1	254.00	248.50	1	827	0.12%
2019/04/03	1	248.00	0	0.00	248.00	1	809	0.12%
2019/03/29	1	255.00	0	0.00	256.00	1	772	0.13%
2019/03/25	0	0.00	0.3	254.50	256.50	-0.3	785	-0.04%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/20	1	258.50	2	260.25	260.00	-1	767	-0.13%
2019/03/19	1	258.00	1.1	258.64	256.50	-0.1	760	-0.01%
2019/03/18	1	254.50	3	257.17	256.50	-2	756	-0.26%
2019/03/15	0	0.00	1	252.50	251.00	-1	736	-0.14%
2019/03/14	2	250.50	3.7	251.22	250.00	-1.7	719	-0.23%
2019/03/13	0	0.00	2	242.25	244.00	-2	707	-0.28%
2019/03/12	1	238.50	2	240.75	238.50	-1	689	-0.15%
2019/03/08	1	238.00	1	241.00	238.00	0	705	0.00%
2019/03/07	2	236.00	0	0.00	237.00	2	717	0.28%
2019/03/06	1	240.00	1	239.50	240.00	0	720	0.00%
2019/03/05	1	240.00	3	239.50	241.50	-2	719	-0.28%
2019/03/04	2	231.00	2	233.75	232.00	0	691	0.00%
2019/02/26	1	232.00	0	0.00	234.50	1	666	0.15%
2019/02/25	1	233.00	2	235.00	234.50	-1	660	-0.15%
2019/02/22	0	0.00	3	230.67	231.00	-3	648	-0.46%
2019/02/21	4	228.63	2	232.00	230.00	2	654	0.31%
2019/02/20	1	229.00	2	230.75	230.00	-1	649	-0.15%
2019/02/19	2	227.25	0	0.00	228.00	2	642	0.31%
2019/02/18	2	228.75	1	230.00	229.50	1	644	0.16%
2019/02/15	1	231.00	8	231.13	232.50	-7	639	-1.09%
2019/02/13	3	222.83	4	225.13	225.50	-1	627	-0.16%
2019/02/12	3	225.17	1	228.00	225.00	2	611	0.33%
2019/02/11	2	227.75	1	230.50	226.00	1	628	0.16%
2019/01/30	1	227.00	1	229.00	228.50	0	633	0.00%
2019/01/29	1	228.00	0	0.00	226.00	1	633	0.16%
2019/01/28	1	228.00	1	229.50	231.00	0	638	0.00%
2019/01/25	0	0.00	0	229.50	231.00	0	640	0.00%
2019/01/21	2	227.00	2	230.25	230.00	0	665	0.00%
2019/01/18	0	0.00	1	225.00	229.00	-1	664	-0.15%
2019/01/16	0	0.00	1	224.00	223.50	-1	682	-0.15%
2019/01/15	0	0.00	1	221.50	222.00	-1	684	-0.15%
2019/01/14	1	220.00	0	0.00	216.50	1	680	0.15%
2019/01/11	1	220.00	1	222.00	222.00	0	684	0.00%
2019/01/09	1	221.00	1	223.00	222.00	0	693	0.00%
2019/01/08	1	216.00	2	217.50	218.00	-1	698	-0.14%
2019/01/07	3	216.17	2	218.25	217.00	1	705	0.14%
2019/01/04	0	0.00	1	215.00	218.00	-1	714	-0.14%
2018/12/20	4	221.13	2	223.00	219.50	2	831	0.24%
2018/12/17	2	221.00	3	223.33	223.00	-1	852	-0.12%
2018/12/14	7	224.00	0	0.00	221.00	7	859	0.81%
2018/12/13	1	226.50	4	227.88	228.00	-3	863	-0.35%
2018/12/12	1	227.00	0	0.00	225.50	1	864	0.12%
2018/12/11	0	0.00	1	225.50	226.00	-1	865	-0.12%
2018/12/10	6	223.50	4	225.50	223.50	2	875	0.23%
2018/12/06	2	226.00	2	226.50	225.50	0	880	0.00%
2018/12/05	2	228.50	1	232.00	229.50	1	888	0.11%
2018/12/04	0	0.00	2	231.50	232.00	-2	897	-0.22%
2018/11/30	0	0.00	2	228.25	233.50	-2	878	-0.23%
2018/11/29	3	227.50	0	0.00	225.50	3	864	0.35%
2018/11/28	2	223.25	2	227.25	230.00	0	851	0.00%
2018/11/27	1	221.00	1	223.00	224.00	0	842	0.00%
2018/11/26	1	224.50	1	223.00	223.00	0	851	0.00%
2018/11/23	0	0.00	1	222.00	221.00	-1	850	-0.12%
2018/11/22	3	219.50	2	223.00	219.00	1	849	0.12%
2018/11/21	2	218.25	1	220.00	220.00	1	848	0.12%
2018/11/20	2	221.00	2	223.00	222.00	0	845	0.00%
2018/11/19	1	226.00	0	0.00	226.00	1	826	0.12%
2018/11/13	0	0.00	1	229.50	228.50	-1	821	-0.12%
2018/11/08	0	0.00	4.7	230.70	230.50	-4.7	805	-0.58%
2018/10/18	0	0.00	1	204.00	205.00	-1	673	-0.15%
2018/10/09	1	206.00	0	0.00	205.50	1	616	0.16%
2018/10/05	0	0.00	1	218.00	217.00	-1	608	-0.16%
2018/10/01	0	0.00	1	229.00	227.00	-1	602	-0.17%
2018/09/28	1	227.50	0	0.00	227.50	1	618	0.16%
2018/09/27	0	0.00	2	231.50	234.50	-2	592	-0.34%
2018/09/26	0	0.00	2	226.25	227.50	-2	578	-0.35%
2018/09/25	0	0.00	3	222.00	222.00	-3	582	-0.51%
2018/09/20	0	0.00	4	219.63	219.00	-4	588	-0.68%
2018/09/19	0	0.00	1	217.00	216.00	-1	594	-0.17%
2018/09/17	2	215.00	2	215.00	215.00	0	597	0.00%
2018/09/14	0	0.00	2	214.00	215.00	-2	597	-0.33%
2018/09/12	0	0.00	1	210.50	212.00	-1	586	-0.17%
2018/09/10	0	0.00	2	210.00	210.00	-2	586	-0.34%
2018/09/03	1	207.00	0	0.00	206.50	1	598	0.17%
2018/08/30	0	0.00	0.2	209.00	209.00	-0.2	597	-0.03%
2018/08/29	1	211.50	1	211.50	211.00	0	599	0.00%
2018/08/28	0	0.00	2	210.00	211.00	-2	598	-0.33%
2018/08/27	0	0.00	1	207.50	209.00	-1	593	-0.17%
2018/08/15	0	0.00	2	199.00	196.00	-2	613	-0.33%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/18	0	0.00	0.1	200.50	202.00	-0.1	670	-0.01%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/27	2	198.25	0	0.00	198.50	2	622	0.32%
2018/06/25	5	201.00	0	0.00	200.50	5	617	0.81%
2018/06/19	1	202.50	0	0.00	203.50	1	617	0.16%
2018/06/14	1	206.00	1	206.00	206.00	0	606	0.00%
2018/06/12	2	207.00	0	0.00	207.00	2	628	0.32%
2018/06/11	0	0.00	2	210.00	208.50	-2	620	-0.32%
2018/06/08	0.1	209.00	0	0.00	209.50	0.1	618	0.02%
2018/06/07	0	0.00	0.5	207.00	207.00	-0.5	612	-0.08%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/24	0	0.00	1	208.00	208.00	-1	605	-0.17%
2018/05/16	0	0.00	1.5	208.83	209.50	-1.5	664	-0.23%
2018/05/15	2	204.25	0	0.00	205.50	2	671	0.30%
2018/05/02	1	201.50	1	200.50	201.00	0	701	0.00%
2018/04/30	0	0.00	1	204.50	204.50	-1	700	-0.14%
2018/04/19	1	202.50	1	203.00	203.50	0	715	0.00%
2018/04/17	2	202.25	0	205.00	201.50	2	707	0.28%
2018/04/16	1	206.50	0	0.00	205.00	1	692	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/10	1	206.00	0	0.00	206.00	1	765	0.13%
2018/04/03	3	208.00	0	0.00	207.00	3	771	0.39%
2018/04/02	0	0.00	1	210.00	210.00	-1	771	-0.13%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/27	1	210.50	0	0.00	210.00	1	764	0.13%
2018/03/26	0	0.00	0	210.50	209.50	0	770	0.00%
2018/03/23	1	209.00	0	0.00	209.50	1	782	0.13%
2018/03/16	2	213.00	0	0.00	213.50	2	785	0.25%
2018/03/13	0	0.00	1	220.50	221.50	-1	776	-0.13%
2018/02/12	4	207.00	0	0.00	207.00	4	858	0.47%
2018/02/08	0	0.00	2	218.00	219.00	-2	840	-0.24%
2018/02/07	2	215.00	0	0.00	212.50	2	851	0.24%
2018/02/01	0.3	228.50	0	0.00	226.50	0.3	826	0.03%
2018/01/25	0	0.00	0	234.00	235.50	0	866	0.00%
2018/01/22	0	0.00	1	232.50	237.00	-1	867	-0.12%
2018/01/18	0	0.00	2	237.25	238.50	-2	867	-0.23%
2018/01/15	0	0.00	5	229.80	233.50	-5	865	-0.58%
2018/01/08	1	222.00	3	222.50	226.00	-2	880	-0.23%
2018/01/05	1	217.00	0	0.00	216.00	1	851	0.12%
2018/01/03	1	219.50	0	0.00	216.50	1	868	0.12%
2018/01/02	0	0.00	3	214.83	215.00	-3	856	-0.35%