研華 (2395)-元大-新竹經國券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.5
漲跌
▲1.5
漲幅
+0.43%
成交量
506張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	354.00	0	0.00	351.00	0	1,121	0.00%
2024/05/15	0.1	359.00	0	358.00	355.00	0	1,138	0.00%
2024/05/14	0	351.00	0	0.00	349.50	0	1,198	0.00%
2024/05/10	0	353.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	1	354.50	0.1	359.00	355.50	0.9	1,259	0.07%
2024/05/08	0	354.00	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0.1	351.50	0	0.00	353.00	0.1	1,262	0.00%
2024/05/06	1	351.52	0	0.00	350.00	1	1,239	0.08%
2024/05/03	0.1	357.00	0	0.00	357.00	0.1	1,221	0.01%
2024/05/02	0.3	362.56	0	0.00	357.50	0.3	1,205	0.02%
2024/04/30	0	0.00	1	379.50	380.00	-1	1,166	-0.09%
2024/04/24	0.1	373.50	0	0.00	373.50	0.1	1,181	0.01%
2024/04/22	0.1	370.00	0	0.00	368.50	0.1	1,214	0.00%
2024/04/19	0.1	365.00	1	365.00	365.00	-1	1,206	-0.08%
2024/04/18	1	369.60	0	0.00	372.00	1	1,197	0.09%
2024/04/12	0.4	380.40	4.1	379.02	378.50	-3.6	1,181	-0.31%
2024/04/10	0.3	386.10	0	0.00	384.00	0.3	1,174	0.03%
2024/04/09	0	0.00	0.3	394.50	394.50	-0.3	1,172	-0.02%
2024/04/08	0.1	387.00	0	0.00	389.00	0.1	1,164	0.00%
2024/04/02	0	396.00	1	394.50	395.50	-1	1,119	-0.09%
2024/03/27	0	0.00	0	405.00	406.00	0	1,095	0.00%
2024/03/26	4.1	402.07	1	408.00	404.50	3.1	1,098	0.28%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,092	0.00%
2024/03/21	0	397.00	0	0.00	400.00	0	1,090	0.00%
2024/03/15	0	391.00	0	0.00	392.00	0	1,131	0.00%
2024/03/13	0	394.00	0	0.00	395.00	0	1,109	0.00%
2024/03/11	0.1	406.00	0	402.41	406.50	0	1,075	0.00%
2024/03/08	0	392.00	0	393.00	393.00	0	1,032	0.00%
2024/03/05	0	393.50	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	390.00	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0.1	392.00	0.1	391.00	392.00	0	1,041	0.00%
2024/02/29	0.1	384.83	0	386.50	390.00	0.1	1,041	0.01%
2024/02/27	0	376.00	0	0.00	378.50	0	1,016	0.00%
2024/02/22	0	386.50	0	0.00	387.00	0	999	0.00%
2024/02/21	0.1	390.00	1	390.00	392.00	-0.9	1,000	-0.09%
2024/02/20	0.1	389.00	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/16	0.1	378.00	0	0.00	380.50	0.1	983	0.01%
2024/02/15	0	0.00	0	382.00	383.50	0	973	0.00%
2024/02/02	0	0.00	1	364.00	365.00	-1	883	-0.11%
2024/02/01	0.1	349.00	0	0.00	350.50	0.1	860	0.01%
2024/01/31	0	0.00	0.1	340.00	337.50	-0.1	845	-0.01%
2024/01/30	0.1	340.50	0	0.00	337.50	0.1	844	0.01%
2024/01/25	0.1	338.00	0	0.00	336.00	0.1	864	0.01%
2024/01/23	0	340.00	0	0.00	340.50	0	873	0.00%
2024/01/22	0	0.00	0	342.50	337.50	0	864	0.00%
2024/01/18	0.1	333.50	0	0.00	331.50	0.1	843	0.01%
2024/01/17	0.1	336.00	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.1	342.80	0	0.00	340.50	0.1	806	0.01%
2024/01/12	0	354.00	0	0.00	354.50	0	814	0.00%
2024/01/10	0	0.00	2	363.00	360.00	-2	827	-0.24%
2024/01/04	0	359.50	0	0.00	360.00	0	837	0.00%
2024/01/03	0.1	360.00	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0	368.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0.1	370.00	0	0.00	372.00	0.1	857	0.01%
2023/12/27	0	366.50	0.1	366.00	367.50	-0.1	853	-0.01%
2023/12/26	2	364.00	0	0.00	362.00	2	849	0.24%
2023/12/22	0	360.00	0	0.00	359.50	0	866	0.00%
2023/12/20	0.1	359.50	0	0.00	358.00	0.1	873	0.01%
2023/12/19	0	0.00	0	360.00	360.50	0	874	0.00%
2023/12/18	0.1	361.50	0.1	362.50	362.00	0	887	0.00%
2023/12/15	0	0.00	0	365.50	365.00	0	900	0.00%
2023/12/14	0	366.12	0	0.00	367.50	0	862	0.00%
2023/12/13	0.1	363.50	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.2	364.00	0	0.00	364.50	0.2	862	0.02%
2023/12/11	0.1	362.00	0	0.00	363.50	0.1	861	0.01%
2023/12/08	0	353.00	0	0.00	352.00	0	858	0.00%
2023/12/05	0.1	350.00	0	0.00	351.00	0.1	879	0.01%
2023/12/04	0	0.00	0.1	355.50	356.50	-0.1	878	-0.01%
2023/11/29	0	0.00	0.1	352.50	354.00	-0.1	840	-0.01%
2023/11/20	0.1	345.00	0	0.00	344.50	0.1	842	0.01%
2023/11/17	1	346.50	1	349.00	348.00	0	834	0.00%
2023/11/15	1.1	352.36	0	352.00	353.00	1.1	824	0.13%
2023/11/09	1	343.00	0	0.00	341.50	1	843	0.12%
2023/11/03	1	336.52	0	0.00	338.50	1	876	0.11%
2023/10/30	0.1	333.50	0	0.00	332.50	0.1	938	0.01%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/17	0	345.00	0	0.00	343.00	0	942	0.00%
2023/10/16	0	344.00	0	0.00	344.50	0	951	0.00%
2023/10/12	0.1	354.00	0	0.00	353.00	0.1	962	0.01%
2023/10/05	0	347.00	0	0.00	346.00	0	954	0.00%
2023/09/28	0	346.00	0	0.00	345.00	0	1,006	0.00%
2023/09/25	1.1	345.31	0	0.00	349.50	1.1	1,050	0.11%
2023/09/22	0.1	342.50	0	0.00	347.00	0.1	1,054	0.01%
2023/09/06	0	345.00	0	0.00	344.00	0	1,043	0.00%
2023/08/30	0	0.00	2	350.00	349.50	-2	1,035	-0.19%
2023/08/25	1	348.99	0	0.00	345.00	1	1,081	0.09%
2023/08/23	2	346.00	0	0.00	347.50	2	1,082	0.18%
2023/08/21	0	346.00	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	346.00	0	0.00	345.50	0	1,096	0.00%
2023/08/15	0	348.50	0	0.00	345.00	0	1,089	0.00%
2023/08/08	0	0.00	0	356.50	354.50	0	1,092	0.00%
2023/08/04	1.1	351.14	0	0.00	353.00	1.1	1,080	0.10%
2023/07/31	1	402.00	1	393.00	391.50	0	1,022	0.00%
2023/07/21	0	0.00	0.2	402.67	402.50	-0.2	1,032	-0.01%
2023/07/07	1	372.04	1	375.00	374.50	0	967	0.00%
2023/07/05	0	389.00	0	0.00	387.50	0	935	0.00%
2023/07/03	0	0.00	0	415.00	430.00	0	922	0.00%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	0	406.00	0	0.00	406.50	0	894	0.00%
2023/06/26	0.1	405.50	0	0.00	404.50	0.1	910	0.01%
2023/06/21	0.1	413.00	0.3	418.00	418.00	-0.2	903	-0.03%
2023/06/16	0.1	415.00	0	0.00	416.50	0.1	892	0.01%
2023/06/15	0	0.00	0	418.00	414.00	0	876	0.00%
2023/06/14	0.1	409.50	0	0.00	409.00	0.1	868	0.01%
2023/06/06	0	0.00	0.3	397.00	397.00	-0.3	875	-0.04%
2023/05/17	0.2	402.50	0	0.00	406.00	0.2	783	0.03%
2023/05/08	0.1	379.00	0	0.00	381.50	0.1	749	0.01%
2023/05/05	0	377.00	0	0.00	380.00	0	756	0.00%
2023/04/26	0	362.00	0	363.57	363.00	0	783	0.00%
2023/04/13	0	0.00	0.1	373.00	371.00	-0.1	771	-0.01%
2023/04/06	0	359.50	0	0.00	358.50	0	734	0.00%
2023/03/29	0	0.00	0.1	375.48	375.00	-0.1	702	-0.01%
2023/03/27	0	0.00	0.1	375.50	378.00	-0.1	699	-0.01%
2023/03/24	0	378.00	0	0.00	380.00	0	704	0.01%
2023/03/23	0	0.00	0.1	378.00	379.00	-0.1	705	-0.01%
2023/03/22	0	0.00	0.2	362.42	368.50	-0.2	704	-0.03%
2023/03/21	0	0.00	1	361.50	361.00	-1	708	-0.14%
2023/03/16	1	357.50	0	356.50	359.00	1	708	0.14%
2023/03/15	0	0.00	1	357.50	355.00	-1	709	-0.14%
2023/03/14	1	348.00	0	0.00	348.50	1	702	0.14%
2023/03/09	1	354.00	0	0.00	355.00	1	691	0.14%
2023/03/08	1	355.00	0	0.00	355.00	1	726	0.14%
2023/03/02	0.1	351.33	0	0.00	349.00	0.1	705	0.01%
2023/03/01	0.1	358.50	0	0.00	356.50	0.1	702	0.01%
2023/02/23	0	358.00	0	0.00	360.00	0	672	0.00%
2023/02/21	0.1	355.00	0	0.00	357.00	0.1	676	0.01%
2023/02/15	0.2	363.50	0	357.00	357.50	0.2	721	0.02%
2023/02/14	0	0.00	0.5	362.79	369.00	-0.5	730	-0.07%
2023/02/13	0.5	360.00	0	0.00	364.50	0.5	731	0.07%
2023/02/08	0	0.00	0	365.00	364.50	0	780	0.00%
2023/02/02	0	0.00	5.2	351.92	352.50	-5.2	810	-0.64%
2023/01/30	5	350.47	0	0.00	351.50	5	813	0.62%
2023/01/10	0	0.00	1	347.50	346.00	-1	809	-0.12%
2023/01/09	0	341.00	0	0.00	346.50	0	808	0.00%
2023/01/04	0	0.00	0.3	334.50	336.50	-0.3	818	-0.03%
2023/01/03	0.3	326.50	0	0.00	334.00	0.3	825	0.03%
2022/12/22	0	0.00	5	335.80	338.00	-5	881	-0.57%
2022/12/16	5	334.00	0	0.00	337.00	5	891	0.56%
2022/12/14	0	0.00	0.2	339.00	340.00	-0.2	880	-0.02%
2022/12/13	0	324.98	0	0.00	325.50	0	865	0.00%
2022/12/12	0	324.50	0	0.00	323.50	0	857	0.00%
2022/12/08	0.1	330.72	0	0.00	329.50	0.1	867	0.01%
2022/12/07	0	0.00	1	332.00	331.50	-1	866	-0.12%
2022/12/06	0	326.50	0	0.00	327.00	0	863	0.00%
2022/12/05	1	330.00	0	0.00	330.00	1	863	0.12%
2022/12/01	0	327.50	0.2	329.00	325.50	-0.1	869	-0.02%
2022/11/30	0.2	318.50	0	0.00	333.00	0.2	861	0.02%
2022/11/21	0	0.00	0	315.00	311.00	0	833	0.00%
2022/11/16	0	0.00	0	320.00	323.00	0	846	0.00%
2022/11/14	0	0.00	0.1	318.25	319.00	-0.1	833	-0.01%
2022/11/11	0	0.00	0.2	312.00	315.00	-0.2	829	-0.02%
2022/11/04	0.1	276.00	0	0.00	277.00	0.1	791	0.01%
2022/11/03	1.1	275.71	1	280.00	281.00	0.1	766	0.01%
2022/11/01	0	295.50	0	0.00	297.00	0	738	0.00%
2022/10/25	0	0.00	0	299.00	294.00	0	737	0.00%
2022/10/21	0	301.00	0	0.00	298.00	0	737	0.00%
2022/10/17	0	0.00	2	292.50	295.00	-2	701	-0.29%
2022/10/14	2.1	294.38	0	298.50	292.50	2.1	709	0.29%
2022/10/12	0	298.00	0	0.00	296.50	0	703	0.00%
2022/10/11	0.3	295.00	0	0.00	292.50	0.3	713	0.04%
2022/10/07	0	0.00	2	302.50	301.50	-2	713	-0.28%
2022/09/29	1	298.00	0	0.00	297.00	1	745	0.14%
2022/09/12	0	323.00	0	0.00	324.00	0	785	0.00%
2022/09/08	0	313.50	0	0.00	313.50	0	800	0.00%
2022/09/02	0.1	313.75	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0	319.31	0	0.00	318.50	0	811	0.00%
2022/08/31	0	326.00	0	0.00	327.50	0	802	0.00%
2022/08/30	0.1	324.00	0	0.00	325.00	0.1	804	0.01%
2022/08/29	0.1	320.00	0	0.00	319.50	0.1	808	0.01%
2022/08/26	0	331.00	0	0.00	328.00	0	812	0.00%
2022/08/24	0.1	331.00	0	0.00	322.00	0.1	834	0.01%
2022/08/17	0.1	341.50	0	0.00	342.00	0.1	891	0.01%
2022/08/05	0	0.00	0	354.50	354.50	0	942	0.00%
2022/08/04	0	0.00	0	344.00	342.00	0	927	0.00%
2022/07/29	0	0.00	0.1	343.00	342.50	-0.1	923	-0.01%
2022/07/26	0	0.00	0.1	332.13	330.50	-0.1	944	-0.01%
2022/07/12	0	0.00	0	319.00	317.00	0	958	0.00%
2022/07/06	0	334.00	0	0.00	328.50	0	934	0.00%
2022/06/28	0	346.00	0	0.00	347.50	0	941	0.00%
2022/06/13	0	335.50	0	0.00	334.50	0	974	0.00%
2022/06/10	0	347.00	0	0.00	346.50	0	976	0.00%
2022/06/02	0.1	349.76	0	0.00	348.50	0.1	1,030	0.01%
2022/06/01	0.2	355.00	0	0.00	358.00	0.2	1,023	0.01%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/05	0.1	345.20	0	0.00	344.50	0.1	940	0.01%
2022/04/25	0	0.00	0	370.83	374.00	0	926	0.00%
2022/04/13	0	0.00	0.1	370.00	371.00	-0.1	921	-0.01%
2022/03/28	0	0.00	0	360.50	359.50	0	846	0.00%
2022/03/16	0	0.00	0.1	365.00	366.00	-0.1	872	-0.01%
2022/03/15	0.1	357.50	0.1	367.00	367.00	-0.1	858	-0.01%
2022/03/14	0	356.00	0	0.00	356.50	0	850	0.00%
2022/03/07	0	350.77	0	0.00	349.50	0	827	0.00%
2022/02/25	0	366.50	0	0.00	366.50	0	794	0.00%
2022/02/24	0	372.00	0	0.00	369.50	0	787	0.00%
2022/02/22	0	375.00	0	0.00	375.50	0	774	0.00%
2022/02/21	0	0.00	0.1	388.00	389.00	-0.1	768	-0.01%
2022/02/17	0	0.00	1	391.00	392.50	-1	786	-0.13%
2022/02/16	0	0.00	1	386.00	392.00	-1	794	-0.13%
2022/02/14	0	381.00	0	0.00	379.00	0	796	0.00%
2022/01/25	0	381.00	1	381.50	382.00	-1	787	-0.13%
2022/01/21	1	389.46	0	0.00	383.00	1	783	0.13%
2022/01/13	0	386.50	0	0.00	385.50	0	760	0.00%
2022/01/07	0	387.00	0	0.00	386.50	0	759	0.00%
2022/01/06	0	390.50	0	0.00	394.50	0	758	0.00%
2021/12/30	0	396.50	0	0.00	396.50	0	756	0.00%
2021/12/24	0	0.00	1	399.50	397.00	-1	789	-0.13%
2021/12/20	0	387.00	0.1	403.00	389.00	-0.1	833	-0.01%
2021/12/15	0	380.00	0	0.00	380.50	0	788	0.00%
2021/12/10	0	380.50	0	0.00	380.50	0	808	0.00%
2021/12/03	0	371.25	0	0.00	374.00	0	818	0.00%
2021/12/01	0.1	375.00	0	0.00	370.50	0.1	803	0.01%
2021/11/26	0	378.00	0	0.00	376.00	0	786	0.00%
2021/11/19	0	0.00	0	380.26	382.50	0	812	0.00%
2021/11/18	0	381.57	0	381.50	385.00	0	807	0.00%
2021/11/17	0	386.00	0	0.00	386.50	0	805	0.00%
2021/11/16	0	0.00	0.2	392.37	392.00	-0.2	801	-0.03%
2021/11/12	0	0.00	0	387.00	387.50	0	797	0.00%
2021/11/04	0	0.00	0	371.00	369.50	0	793	0.00%
2021/10/27	0	356.00	0	0.00	357.50	0	837	0.00%
2021/10/26	0	359.50	0	0.00	361.00	0	840	0.00%
2021/10/25	0	352.00	0	0.00	351.00	0	833	0.00%
2021/10/20	1	347.00	0	0.00	350.00	1	830	0.12%
2021/10/13	0	0.00	1	348.50	341.00	-1	825	-0.12%
2021/09/28	0	363.00	0	0.00	364.00	0	834	0.00%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/09/09	0	0.00	0.1	392.00	392.00	-0.1	847	-0.01%
2021/09/02	0	0.00	0.3	386.39	385.00	-0.3	854	-0.04%
2021/08/31	0	0.00	1	385.00	386.00	-1	846	-0.12%
2021/08/30	0	0.00	0	377.50	385.00	0	836	0.00%
2021/08/26	0	364.00	0.2	370.00	370.00	-0.2	845	-0.02%
2021/08/13	0	356.50	0	359.50	356.00	0	947	0.00%
2021/08/10	0	361.81	0	0.00	357.50	0	967	0.00%
2021/08/09	0	357.00	0	0.00	370.00	0	972	0.00%
2021/08/02	0	359.03	0	0.00	362.00	0	1,004	0.00%
2021/07/21	0	0.00	1	362.00	369.00	-1	1,027	-0.10%
2021/07/20	0	356.73	0	0.00	357.00	0	1,028	0.00%
2021/07/19	0	0.00	0	363.00	364.00	0	1,034	0.00%
2021/07/15	1	360.00	0	361.32	360.00	1	1,041	0.10%
2021/07/14	0	359.00	0	0.00	366.50	0	1,045	0.00%
2021/07/13	0	0.00	11.7	362.92	370.00	-11.7	1,044	-1.12%
2021/07/12	1	348.00	0	0.00	349.50	1	1,025	0.10%
2021/07/09	0	346.00	0	0.00	348.00	0	1,019	0.00%
2021/07/02	0	331.50	0	0.00	328.00	0	995	0.00%
2021/07/01	0	339.00	0	0.00	334.00	0	993	0.00%
2021/06/29	0	0.00	2.3	342.78	344.50	-2.3	989	-0.23%
2021/06/25	0	340.00	1	340.50	338.50	-1	985	-0.10%
2021/06/24	1	346.00	0	0.00	343.00	1	987	0.10%
2021/06/23	0	0.00	0	340.00	341.50	0	981	0.00%
2021/06/21	0.1	329.80	0	0.00	332.00	0.1	967	0.01%
2021/06/17	0.3	330.00	0	331.00	334.50	0.2	928	0.02%
2021/06/10	0	329.00	0	0.00	325.50	0	953	0.00%
2021/06/08	0	324.00	0	0.00	326.50	0	951	0.00%
2021/06/03	0	0.00	1	322.00	320.00	-1	1,007	-0.10%
2021/06/01	0	326.00	0	0.00	323.00	0	1,010	0.00%
2021/05/28	0	327.00	0	0.00	326.50	0	1,028	0.00%
2021/05/25	0	0.00	0.5	320.00	323.00	-0.5	1,041	-0.05%
2021/05/18	0	323.00	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0	318.00	0	0.00	322.50	0	1,045	0.00%
2021/05/12	0	314.50	0	0.00	318.50	0	1,009	0.00%
2021/05/11	0.3	331.00	0	0.00	326.50	0.3	984	0.03%
2021/05/07	0	0.00	2	348.50	348.00	-2	993	-0.20%
2021/05/06	1	336.50	1	340.50	344.00	0	981	0.00%
2021/05/05	0.3	346.00	0	0.00	343.00	0.3	981	0.03%
2021/05/04	0	348.00	0	0.00	348.00	0	991	0.00%
2021/05/03	0	0.00	1	358.00	358.50	-1	994	-0.10%
2021/04/29	1	357.00	0	0.00	356.00	1	1,017	0.10%
2021/04/27	1	351.50	0	0.00	354.00	1	1,069	0.09%
2021/04/21	0.5	353.51	0	0.00	352.50	0.5	1,107	0.05%
2021/04/13	1	353.00	0	0.00	353.50	1	1,171	0.09%
2021/04/12	0	356.48	0	0.00	354.50	0	1,182	0.00%
2021/04/07	0	355.00	0	0.00	356.00	0	1,198	0.00%
2021/04/06	0	0.00	1	360.50	362.50	-1	1,189	-0.08%
2021/03/31	1	357.00	0	0.00	354.00	1	1,175	0.09%
2021/03/25	1	353.00	0	0.00	354.50	1	1,175	0.09%
2021/03/22	0	355.00	1	355.00	354.00	-1	1,255	-0.08%
2021/03/18	0	358.00	0	0.00	357.50	0	1,267	0.00%
2021/03/17	1	357.98	0	0.00	354.00	1	1,269	0.08%
2021/03/16	1	358.00	1.1	357.68	356.50	-0.1	1,264	-0.01%
2021/03/11	0	353.00	0	0.00	354.00	0	1,245	0.00%
2021/03/04	0	368.50	0	372.00	367.00	0	1,204	0.00%
2021/03/03	0	0.00	0.1	373.00	376.50	-0.1	1,195	-0.01%
2021/03/02	0	0.00	0.2	374.00	367.00	-0.2	1,194	-0.01%
2021/02/26	0	365.00	0	0.00	362.50	0	1,180	0.00%
2021/02/24	0	368.00	0	0.00	368.50	0	1,141	0.00%
2021/02/22	0	0.00	1	379.95	370.00	-1	1,143	-0.09%
2021/02/19	0	0.00	0.2	369.99	368.50	-0.2	1,145	-0.01%
2021/02/17	0.2	368.50	1	369.50	371.00	-0.8	1,152	-0.07%
2021/02/03	0	353.00	0.2	363.40	354.00	-0.2	1,130	-0.02%
2021/02/02	0	0.00	0.8	355.00	352.00	-0.8	1,133	-0.07%
2021/01/29	0	0.00	1	348.00	346.00	-1	1,141	-0.09%
2021/01/28	0	0.00	1	351.00	350.50	-1	1,127	-0.09%
2021/01/27	0	0.00	1	359.00	354.50	-1	1,114	-0.09%
2021/01/26	0.3	348.50	2.1	348.98	348.50	-1.8	1,108	-0.16%
2021/01/22	3.5	350.64	0	0.00	346.00	3.5	1,090	0.32%
2021/01/21	1.2	360.38	0	0.00	370.00	1.2	1,061	0.11%
2021/01/20	0	380.40	2	375.25	374.00	-2	1,027	-0.19%
2021/01/19	0	0.00	1	390.00	393.00	-1	1,007	-0.10%
2021/01/18	0	0.00	0.1	365.50	369.50	-0.1	988	-0.01%
2021/01/15	1	363.50	0	0.00	361.50	1	980	0.10%
2021/01/14	3.1	360.56	0	0.00	367.00	3.1	969	0.32%
2021/01/13	0	0.00	1	371.38	368.50	-1	954	-0.11%
2021/01/12	0	0.00	5	363.90	363.50	-5	943	-0.53%
2021/01/11	1	352.50	2	350.25	352.50	-1	922	-0.11%
2021/01/08	0	340.50	0	0.00	340.00	0	915	0.00%
2021/01/07	0	0.00	2	347.75	344.50	-2	894	-0.22%
2021/01/06	1	340.00	0	0.00	339.00	1	891	0.11%
2021/01/05	0	341.00	0	0.00	343.50	0	895	0.00%
2020/12/29	0	0.00	2	340.50	341.00	-2	874	-0.23%
2020/12/28	0	0.00	1	335.50	335.00	-1	879	-0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/16	0	0.00	1.2	327.17	330.00	-1.2	814	-0.15%
2020/12/15	0	0.00	13	315.69	315.00	-13	804	-1.62%
2020/12/14	0	0.00	3	317.00	318.50	-3	810	-0.37%
2020/12/10	5	314.50	0	0.00	315.00	5	787	0.64%
2020/12/09	6	315.50	0	0.00	315.00	6	786	0.76%
2020/12/04	0	0.00	2	318.00	315.00	-2	786	-0.25%
2020/12/01	1	308.00	0	0.00	310.00	1	768	0.13%
2020/11/30	0.1	308.00	0	0.00	307.00	0.1	765	0.01%
2020/11/27	1	308.50	0	0.00	311.00	1	736	0.14%
2020/11/25	5	307.20	0	0.00	308.00	5	725	0.69%
2020/11/19	0	0.00	0	316.50	315.00	0	700	0.00%
2020/11/18	0	0.00	1	314.00	314.50	-1	694	-0.14%
2020/11/17	0	304.50	0	0.00	308.50	0	686	0.00%
2020/11/09	1	295.00	1	292.50	295.00	0	691	0.00%
2020/11/05	1	288.00	0	0.00	288.00	1	690	0.14%
2020/10/28	0	0.00	0.2	295.00	296.00	-0.2	756	-0.03%
2020/10/23	0	0.00	1	297.50	295.00	-1	814	-0.12%
2020/10/22	1	293.00	3	296.33	293.00	-2	822	-0.24%
2020/10/21	2	296.25	0	0.00	295.50	2	830	0.24%
2020/10/20	1	294.50	0	0.00	295.50	1	832	0.12%
2020/09/28	0	0.00	1	284.00	283.50	-1	828	-0.12%
2020/09/24	1	281.00	0	0.00	280.00	1	872	0.11%
2020/09/10	0	0.00	1	288.00	289.00	-1	861	-0.12%
2020/09/07	0	0.00	5	295.50	293.00	-5	866	-0.58%
2020/08/25	5	316.40	0	0.00	316.00	5	888	0.56%
2020/08/21	0	0.00	1	309.00	308.00	-1	906	-0.11%
2020/08/20	0	0.00	1	308.00	306.50	-1	902	-0.11%
2020/08/19	0	0.00	0	314.50	312.50	0	887	0.00%
2020/08/11	0	0.00	2	302.50	302.00	-2	865	-0.23%
2020/08/07	0	0.00	1	300.00	300.00	-1	851	-0.12%
2020/08/06	3	300.00	0	0.00	300.50	3	841	0.36%
2020/08/05	11	310.55	0	0.00	310.00	11	831	1.32%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/13	0.1	323.50	0	0.00	323.50	0.1	834	0.01%
2020/07/06	1	318.50	0	0.00	328.00	1	815	0.12%
2020/07/01	0	0.00	9	300.00	300.00	-9	809	-1.11%
2020/06/30	0	0.00	1	296.50	295.50	-1	813	-0.12%
2020/06/24	1	294.50	0	0.00	294.00	1	816	0.12%
2020/06/23	0	0.00	3	300.00	295.00	-3	829	-0.36%
2020/06/10	1	293.50	1	295.00	294.00	0	1,001	0.00%
2020/06/08	2	292.50	9	297.11	297.00	-7	1,070	-0.65%
2020/06/05	2	295.00	0	0.00	294.50	2	1,081	0.18%
2020/06/04	1	295.50	0	0.00	298.00	1	1,106	0.09%
2020/06/01	0	0.00	1	300.00	294.00	-1	1,115	-0.09%
2020/05/28	7	297.79	0	0.00	294.00	7	1,107	0.63%
2020/05/27	1	287.50	1	289.00	289.00	0	1,119	0.00%
2020/05/11	1	290.00	1	293.00	292.00	0	1,093	0.00%
2020/05/05	0	0.00	1	275.50	274.00	-1	1,063	-0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	277.00	1	280.50	284.00	0	1,060	0.00%
2020/04/29	1	276.50	1	279.50	279.50	0	1,059	0.00%
2020/04/27	0	0.00	1.1	274.06	275.00	-1.1	1,077	-0.10%
2020/04/21	1	268.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	0	0.00	1	278.00	279.00	-1	1,021	-0.10%
2020/04/15	1	264.50	1	266.50	267.50	0	995	0.00%
2020/04/09	0	0.00	2	260.00	257.50	-2	977	-0.20%
2020/04/08	2	255.25	0	0.00	256.00	2	974	0.21%
2020/04/07	1	259.50	0	0.00	259.00	1	966	0.10%
2020/04/06	1	258.00	3	256.00	257.00	-2	948	-0.21%
2020/04/01	1	245.50	0	0.00	244.50	1	923	0.11%
2020/03/26	1	257.00	3	258.67	257.00	-2	867	-0.23%
2020/03/25	2	248.50	1	250.00	248.00	1	859	0.12%
2020/03/24	2	240.00	1	245.50	242.00	1	855	0.12%
2020/03/23	0	0.00	1	243.00	234.00	-1	839	-0.12%
2020/03/20	3	234.67	1	241.50	240.50	2	826	0.24%
2020/03/10	3	273.33	1	277.00	275.50	2	616	0.32%
2020/03/06	1	291.50	0	0.00	291.50	1	573	0.17%
2020/03/02	4	286.13	0	0.00	281.00	4	571	0.70%
2020/02/25	0	0.00	2	298.50	299.00	-2	572	-0.35%
2020/02/24	1	298.50	0	0.00	297.00	1	586	0.17%
2020/02/20	2	307.25	0	0.00	306.50	2	586	0.34%
2020/02/19	0	0.00	1	312.50	309.50	-1	591	-0.17%
2020/02/18	1	308.50	0	0.00	310.00	1	593	0.17%
2020/02/07	1	303.00	0	0.00	305.00	1	612	0.16%
2020/02/03	1	295.00	1	295.00	295.00	0	625	0.00%
2020/01/30	1	297.00	0	0.00	290.00	1	609	0.16%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/02	2	299.50	10	302.00	298.50	-8	605	-1.32%
2019/12/26	10	306.00	1	306.00	305.00	9	610	1.47%
2019/12/25	1	301.50	0	0.00	307.00	1	626	0.16%
2019/12/23	2	309.00	0	0.00	308.00	2	632	0.32%
2019/12/19	4	304.75	2	317.00	298.50	2	627	0.32%
2019/12/18	2	298.50	1	301.50	302.00	1	617	0.16%
2019/12/17	1	297.50	0	0.00	300.00	1	617	0.16%
2019/12/13	1	299.50	0	0.00	299.50	1	628	0.16%
2019/12/11	1	295.50	0	0.00	298.00	1	629	0.16%
2019/12/10	1.3	299.03	0	0.00	296.00	1.3	629	0.20%
2019/12/09	0.1	300.00	0	0.00	300.00	0.1	622	0.02%
2019/12/06	0	0.00	0.3	298.00	298.00	-0.3	622	-0.05%
2019/12/05	1	300.50	0	0.00	300.50	1	618	0.16%
2019/12/04	0.1	300.00	0.1	300.00	302.00	0	615	0.01%
2019/11/29	0	0.00	0.2	299.50	299.50	-0.2	636	-0.03%
2019/11/25	0	0.00	0.1	314.00	314.00	-0.1	599	-0.02%
2019/11/20	0.1	318.50	0	0.00	320.00	0.1	586	0.02%
2019/11/13	0.1	311.50	0	0.00	313.50	0.1	654	0.02%
2019/11/06	0	0.00	0	308.00	308.50	0	667	0.00%
2019/11/05	0.1	308.00	1	308.50	310.00	-0.9	676	-0.13%
2019/11/04	0.1	309.50	0	0.00	310.50	0.1	683	0.01%
2019/10/31	0.6	300.00	0	0.00	301.50	0.6	681	0.09%
2019/10/28	0	0.00	1	296.50	296.00	-1	692	-0.14%
2019/10/25	1	302.00	0	0.00	297.50	1	702	0.14%
2019/10/15	0	0.00	1	279.50	281.50	-1	736	-0.14%
2019/10/01	1	287.00	0	0.00	281.00	1	769	0.13%
2019/09/27	0	0.00	1	273.50	273.00	-1	758	-0.13%
2019/09/25	1	275.00	1	272.50	272.50	0	756	0.00%
2019/09/17	0	0.00	1	273.00	273.00	-1	763	-0.13%
2019/08/26	1	259.50	1	262.00	261.00	0	804	0.00%
2019/08/20	1	270.00	0	0.00	275.00	1	816	0.12%
2019/07/31	0	0.00	1	262.50	263.00	-1	780	-0.13%
2019/07/30	0	0.00	1	265.00	265.00	-1	779	-0.13%
2019/07/24	1	266.00	0	0.00	266.00	1	750	0.13%
2019/07/23	1	269.50	0	0.00	269.50	1	739	0.14%
2019/07/16	0	0.00	1	262.00	260.50	-1	729	-0.14%
2019/07/15	1	260.50	0	0.00	258.50	1	717	0.14%
2019/07/10	0	0.00	1	258.00	258.00	-1	679	-0.15%
2019/07/09	0	0.00	2	257.00	257.00	-2	679	-0.29%
2019/07/08	1	260.00	1	261.00	264.00	0	677	0.00%
2019/07/04	2	261.75	0	0.00	263.00	2	683	0.29%
2019/07/02	1	260.50	0	0.00	260.00	1	700	0.14%
2019/06/26	1	264.00	1	265.00	264.50	0	712	0.00%
2019/06/19	0	0.00	0.1	260.00	260.50	-0.1	708	-0.01%
2019/06/10	0	0.00	1	268.00	260.00	-1	784	-0.13%
2019/06/03	0	0.00	2	260.50	258.00	-2	768	-0.26%
2019/05/30	0	0.00	1	260.00	259.00	-1	778	-0.13%
2019/05/29	1	253.50	1	254.00	253.00	0	791	0.00%
2019/05/24	0	0.00	0.1	252.00	253.00	-0.1	808	-0.01%
2019/05/09	2	253.00	2	252.50	251.50	0	840	0.00%
2019/05/06	1	243.50	0	0.00	245.00	1	807	0.12%
2019/04/19	0	242.50	0.2	242.50	242.50	-0.2	814	-0.02%
2019/04/11	0	248.50	0	0.00	248.50	0	827	0.00%
2019/04/09	1	249.50	0	0.00	250.00	1	829	0.12%
2019/04/08	0	252.00	0	0.00	252.00	0	821	0.00%
2019/04/02	0	0.00	0	251.00	252.00	0	796	0.00%
2019/03/22	0	0.00	0	258.00	259.00	0	781	0.00%
2019/03/18	0	0.00	1	257.00	256.50	-1	756	-0.13%
2019/03/15	1	252.50	2	248.00	251.00	-1	736	-0.14%
2019/03/13	0	0.00	2	244.00	244.00	-2	707	-0.28%
2019/03/12	0	0.00	4	239.50	238.50	-4	689	-0.58%
2019/03/06	3	241.00	0	0.00	240.00	3	720	0.42%
2019/03/05	3	239.67	7.1	237.87	241.50	-4.1	719	-0.56%
2019/03/04	4	231.50	3	236.50	232.00	1	691	0.14%
2019/02/27	1	235.00	0	0.00	235.00	1	673	0.15%
2019/02/25	0	0.00	2	236.00	234.50	-2	660	-0.30%
2019/02/21	0	229.00	0	0.00	230.00	0	654	0.00%
2019/02/20	0	230.00	0	0.00	230.00	0	649	0.00%
2019/02/19	0	0.00	1	227.00	228.00	-1	642	-0.16%
2019/02/18	1	233.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	5	231.10	232.50	-5	639	-0.78%
2019/02/13	1	220.00	0	0.00	225.50	1	627	0.16%
2019/02/12	1	224.50	0	0.00	225.00	1	611	0.16%
2019/01/29	1	228.50	0	0.00	226.00	1	633	0.16%
2019/01/23	0	0.00	1	228.00	228.00	-1	649	-0.15%
2019/01/22	0	0.00	1	229.00	229.50	-1	660	-0.15%
2019/01/16	0	0.00	0.1	223.50	223.50	-0.1	682	-0.01%
2019/01/11	1	220.50	1	222.00	222.00	0	684	0.00%
2019/01/10	0	0.00	1.1	222.00	223.00	-1.1	687	-0.15%
2019/01/09	0	0.00	0.1	221.00	222.00	-0.1	693	-0.01%
2019/01/08	2	216.75	1	220.00	218.00	1	698	0.14%
2018/12/26	1	211.00	0	0.00	210.00	1	765	0.13%
2018/12/21	0.1	216.00	0	0.00	215.00	0.1	828	0.01%
2018/12/20	3.1	219.97	0	0.00	219.50	3.1	831	0.37%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/12/07	0	0.00	0.1	229.50	230.50	-0.1	878	-0.01%
2018/12/06	0	0.00	1	225.00	225.50	-1	880	-0.11%
2018/11/30	0	0.00	5	231.60	233.50	-5	878	-0.57%
2018/11/28	1	223.00	0.1	229.50	230.00	1	851	0.11%
2018/11/27	0	0.00	1	222.00	224.00	-1	842	-0.12%
2018/11/22	0	0.00	1	220.00	219.00	-1	849	-0.12%
2018/11/21	0.1	219.00	0	0.00	220.00	0.1	848	0.01%
2018/11/20	0	0.00	0.1	220.00	222.00	-0.1	845	-0.01%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/08	0	0.00	1.1	229.95	230.50	-1.1	805	-0.13%
2018/11/06	0	0.00	1	216.50	219.00	-1	764	-0.13%
2018/11/01	0	0.00	0.1	217.00	219.00	-0.1	740	-0.01%
2018/10/30	1	211.00	0.1	208.00	207.00	0.9	719	0.13%
2018/10/19	1	203.50	0	0.00	204.50	1	678	0.15%
2018/10/18	0	0.00	0.1	204.50	205.00	-0.1	673	-0.01%
2018/10/16	1	198.00	1	197.00	197.00	0	654	0.00%
2018/10/15	0.1	199.00	0	0.00	199.00	0.1	644	0.02%
2018/10/11	0.1	197.00	2	196.75	195.00	-2	631	-0.31%
2018/10/09	1.1	209.68	2	206.00	205.50	-0.9	616	-0.15%
2018/10/08	2	213.50	0	0.00	211.50	2	600	0.33%
2018/10/04	0	0.00	0.1	219.50	219.50	-0.1	597	-0.02%
2018/09/28	0	0.00	1	230.00	227.50	-1	618	-0.16%
2018/09/27	0	0.00	0.1	233.00	234.50	-0.1	592	-0.02%
2018/09/26	0	0.00	2.1	225.07	227.50	-2.1	578	-0.36%
2018/09/19	0	0.00	0.1	215.50	216.00	-0.1	594	-0.01%
2018/09/14	0	0.00	1.1	215.45	215.00	-1.1	597	-0.18%
2018/09/11	2	214.00	1	210.00	211.00	1	584	0.17%
2018/09/10	2	210.00	0	0.00	210.00	2	586	0.34%
2018/08/29	0	0.00	3	211.00	211.00	-3	599	-0.50%
2018/08/27	0	0.00	0.1	208.00	209.00	-0.1	593	-0.01%
2018/08/24	0	0.00	0.1	204.00	203.50	-0.1	587	-0.01%
2018/08/23	0	0.00	2	203.75	203.50	-2	606	-0.33%
2018/08/09	0.1	201.50	0	0.00	201.50	0.1	616	0.02%
2018/08/07	0.1	200.00	0	0.00	200.50	0.1	621	0.02%
2018/08/06	1	202.00	0	0.00	200.50	1	625	0.16%
2018/07/30	0	0.00	1	199.50	199.50	-1	625	-0.16%
2018/07/26	1	200.50	1	202.50	202.50	0	642	0.00%
2018/07/18	0	0.00	1	200.00	202.00	-1	670	-0.15%
2018/07/17	1	192.50	1	196.50	197.00	0	667	0.00%
2018/07/04	0	0.00	1	195.00	195.00	-1	661	-0.15%
2018/06/26	1.1	199.50	0	0.00	199.50	1.1	623	0.17%
2018/06/21	0	0.00	2	206.00	203.50	-2	617	-0.32%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/15	1	206.50	0	0.00	206.50	1	608	0.16%
2018/06/08	0	0.00	11	209.50	209.50	-11	618	-1.78%
2018/06/07	1	205.50	0	0.00	207.00	1	612	0.16%
2018/06/06	7	205.50	0	0.00	207.00	7	616	1.14%
2018/05/28	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/05/22	0	0.00	0.1	208.50	208.50	-0.1	623	-0.01%
2018/05/17	0	0.00	1.6	207.44	206.50	-1.6	656	-0.24%
2018/05/16	0	0.00	0.1	208.50	209.50	-0.1	664	-0.01%
2018/05/09	0	205.00	0	0.00	205.00	0	702	0.00%
2018/05/08	0.7	205.00	0	0.00	205.00	0.7	706	0.10%
2018/05/04	1	205.50	0	0.00	204.00	1	710	0.14%
2018/05/02	0.1	201.50	0	0.00	201.00	0.1	701	0.01%
2018/04/30	4	204.88	0	0.00	204.50	4	700	0.57%
2018/04/27	1	200.50	0	0.00	200.50	1	695	0.14%
2018/04/25	1	202.00	0	0.00	203.00	1	696	0.14%
2018/04/24	1	203.50	1	203.50	203.50	0	704	0.00%
2018/04/18	0.2	202.00	0	0.00	201.50	0.2	708	0.03%
2018/04/17	0.1	205.00	0	0.00	201.50	0.1	707	0.01%
2018/04/12	0.1	208.00	0	0.00	207.00	0.1	739	0.01%
2018/04/11	2	207.75	0	0.00	206.00	2	752	0.27%
2018/04/09	1.2	207.08	0	0.00	207.50	1.2	776	0.15%
2018/03/27	0	0.00	2	211.50	210.00	-2	764	-0.26%
2018/03/23	0	0.00	5	209.70	209.50	-5	782	-0.64%
2018/03/20	3.1	209.88	0	0.00	210.00	3.1	802	0.38%
2018/03/19	2	211.75	0	0.00	211.50	2	796	0.25%
2018/03/16	2	215.50	0	0.00	213.50	2	785	0.25%
2018/03/14	1	218.50	7	219.50	219.50	-6	770	-0.78%
2018/03/12	0	0.00	1	219.50	220.00	-1	790	-0.13%
2018/03/09	0	0.00	4	217.50	217.50	-4	791	-0.51%
2018/03/08	4	215.63	0	0.00	215.00	4	795	0.50%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/03/06	0	216.00	0	0.00	212.50	0	796	0.00%
2018/03/05	0	215.50	3	211.50	211.00	-3	814	-0.37%
2018/03/02	1	212.50	0	0.00	213.50	1	811	0.12%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/23	1	214.50	0	0.00	216.50	1	818	0.12%
2018/02/22	1	211.00	1	213.00	215.50	0	854	0.00%
2018/02/21	3	212.50	0	0.00	212.50	3	866	0.35%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/06	0.1	213.00	0	0.00	213.00	0.1	848	0.01%
2018/02/05	1	225.50	0	0.00	226.00	1	826	0.12%
2018/01/31	2	226.00	2	226.50	228.00	0	850	0.00%
2018/01/30	3	229.83	0	0.00	228.00	3	856	0.35%
2018/01/29	0	0.00	1	238.00	231.00	-1	859	-0.12%
2018/01/24	0	0.00	1	234.00	235.00	-1	864	-0.12%
2018/01/23	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/19	0	0.00	2	235.50	237.00	-2	861	-0.23%
2018/01/18	0	0.00	3	237.50	238.50	-3	867	-0.35%
2018/01/17	0	0.00	1	234.50	235.00	-1	867	-0.12%
2018/01/16	2.5	233.80	0.1	233.00	235.00	2.5	866	0.28%
2018/01/15	1	231.50	0.1	231.00	233.50	1	865	0.11%
2018/01/12	0	0.00	6	226.33	225.50	-6	855	-0.70%
2018/01/09	0	0.00	1	223.50	225.00	-1	888	-0.11%
2018/01/08	5	220.70	9.1	222.02	226.00	-4.1	880	-0.46%
2018/01/05	0	0.00	2	215.50	216.00	-2	851	-0.23%
2018/01/04	2	212.50	0	0.00	213.50	2	867	0.23%
2018/01/03	2	216.00	2.1	217.44	216.50	-0.1	868	-0.01%
2018/01/02	0	0.00	2	215.00	215.00	-2	856	-0.23%