研華 (2395)-元大-三重券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼2.5
漲幅
-0.71%
成交量
835張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	355.00	0	0.00	351.00	0.1	1,121	0.00%
2024/05/14	0	350.50	0.1	351.50	349.50	-0.1	1,198	-0.01%
2024/05/13	0	351.75	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	0.00	0	353.50	352.00	0	1,246	0.00%
2024/05/08	0	356.50	0	0.00	356.50	0	1,263	0.00%
2024/05/03	0	357.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	362.15	0	0.00	357.50	0.1	1,205	0.01%
2024/04/30	0	0.00	0.1	381.50	380.00	-0.1	1,166	-0.01%
2024/04/29	1	381.00	0.2	379.75	380.00	0.8	1,175	0.07%
2024/04/25	0.1	365.90	0	0.00	365.00	0.1	1,180	0.00%
2024/04/24	0	0.00	0.1	373.50	373.50	-0.1	1,181	-0.01%
2024/04/19	0	365.50	0	0.00	365.00	0	1,206	0.00%
2024/04/15	0	0.00	0.3	377.50	374.50	-0.3	1,186	-0.02%
2024/04/10	0.1	387.00	0	0.00	384.00	0.1	1,174	0.01%
2024/04/08	0	0.00	0.3	390.00	389.00	-0.3	1,164	-0.02%
2024/04/03	0	0.00	0.1	389.87	390.50	-0.1	1,124	-0.01%
2024/04/01	0	0.00	1	399.00	400.00	-1	1,118	-0.09%
2024/03/27	0	0.00	1	405.00	406.00	-1	1,095	-0.09%
2024/03/26	0	0.00	0	410.50	404.50	0	1,098	0.00%
2024/03/25	1	404.04	0	0.00	400.50	1	1,091	0.09%
2024/03/11	0	402.17	0.2	408.41	406.50	-0.1	1,075	-0.01%
2024/03/07	1	399.50	0	397.00	397.00	1	1,013	0.10%
2024/03/04	0.6	390.29	0	0.00	387.00	0.6	1,032	0.06%
2024/03/01	0	0.00	0	388.50	392.00	0	1,041	0.00%
2024/02/29	0	0.00	0.1	382.94	390.00	-0.1	1,041	-0.01%
2024/02/27	0.1	373.92	0	0.00	378.50	0.1	1,016	0.01%
2024/02/26	0.1	378.50	0	0.00	381.50	0.1	1,010	0.01%
2024/02/23	0.2	384.26	0	0.00	380.00	0.2	1,005	0.02%
2024/02/22	0	391.00	0	0.00	387.00	0	999	0.00%
2024/02/21	0	387.90	0.1	390.00	392.00	-0.1	1,000	-0.01%
2024/02/20	0.1	384.12	0	0.00	391.00	0.1	994	0.01%
2024/02/19	0.1	387.50	0.1	386.75	390.00	-0.1	989	-0.01%
2024/02/16	0	381.00	0	0.00	380.50	0	983	0.00%
2024/02/15	0	0.00	0.2	381.00	383.50	-0.2	973	-0.02%
2024/02/05	0.1	368.50	0.2	369.30	370.50	-0.2	909	-0.02%
2024/02/02	0	0.00	0	361.00	365.00	0	883	0.00%
2024/02/01	0.1	347.00	0	0.00	350.50	0.1	860	0.01%
2024/01/30	0	341.00	0	0.00	337.50	0	844	0.00%
2024/01/25	0	339.23	0	0.00	336.00	0	864	0.00%
2024/01/22	0.2	340.33	0	0.00	337.50	0.2	864	0.02%
2024/01/18	0	333.50	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	333.97	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0.2	342.56	0	341.50	340.50	0.2	806	0.02%
2024/01/15	0	354.50	0.1	354.50	354.00	-0.1	800	-0.01%
2024/01/11	0	358.00	0	0.00	359.00	0	821	0.00%
2024/01/03	0	362.67	1	359.50	360.00	-1	863	-0.11%
2024/01/02	0	370.50	0	0.00	369.50	0	855	0.00%
2023/12/29	0	369.00	0	0.00	372.00	0	857	0.00%
2023/12/28	0	367.50	1	370.50	369.00	-1	860	-0.12%
2023/12/27	0	366.00	0	0.00	367.50	0	853	0.00%
2023/12/26	0	362.00	0	0.00	362.00	0	849	0.00%
2023/12/19	0	360.00	0.1	361.08	360.50	-0.1	874	-0.01%
2023/12/15	0	364.64	0.1	362.65	365.00	0	900	0.00%
2023/12/14	0	366.00	0	0.00	367.50	0	862	0.00%
2023/12/13	0	364.50	0	0.00	366.00	0	854	0.00%
2023/12/12	0	364.25	0	0.00	364.50	0	862	0.00%
2023/12/06	0	0.00	0.1	352.00	350.00	-0.1	878	-0.01%
2023/12/05	0	352.17	0	0.00	351.00	0	879	0.00%
2023/12/04	0	354.50	0	0.00	356.50	0	878	0.00%
2023/12/01	0	353.50	0	0.00	354.50	0	884	0.00%
2023/11/30	1.6	351.50	0	0.00	353.50	1.6	885	0.18%
2023/11/29	0	0.00	0	353.00	354.00	0	840	0.00%
2023/11/22	0	347.50	0	0.00	345.00	0	848	0.00%
2023/11/20	0	343.75	0	0.00	344.50	0	842	0.00%
2023/11/15	0	0.00	1	352.50	353.00	-1	824	-0.12%
2023/11/14	0	343.67	0	0.00	342.50	0	826	0.00%
2023/11/13	0.1	346.00	0	0.00	342.50	0.1	830	0.01%
2023/11/09	0	344.00	0	0.00	341.50	0	843	0.00%
2023/11/08	0	346.50	0	0.00	345.00	0	847	0.00%
2023/11/03	0.3	340.00	0	0.00	338.50	0.3	876	0.03%
2023/11/02	0.1	333.00	0	0.00	331.50	0.1	893	0.01%
2023/11/01	0	331.50	0	0.00	331.50	0	889	0.00%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/30	0.2	333.50	0	0.00	332.50	0.2	938	0.02%
2023/10/26	0	331.00	0	0.00	330.50	0	959	0.00%
2023/10/25	0	337.00	0	0.00	336.00	0	954	0.00%
2023/10/23	0	333.00	0	0.00	333.00	0	956	0.00%
2023/10/20	0	333.50	0	0.00	333.00	0	953	0.00%
2023/10/19	0	338.00	0	0.00	339.00	0	951	0.00%
2023/10/11	0.1	342.60	0	0.00	343.50	0.1	960	0.01%
2023/10/03	0	344.00	0	0.00	343.50	0	969	0.00%
2023/09/21	0.1	336.50	0	0.00	336.50	0.1	1,053	0.01%
2023/09/15	0	352.00	0	0.00	351.00	0	1,036	0.00%
2023/09/14	0	0.00	0	352.00	352.50	0	1,027	0.00%
2023/09/11	0.1	339.07	0	0.00	339.00	0.1	1,048	0.01%
2023/09/06	0	345.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	345.00	0	0.00	346.00	0	1,046	0.00%
2023/08/31	0	346.25	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0	352.00	0	0.00	349.50	0	1,035	0.00%
2023/08/25	0	347.00	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0.5	352.00	0	0.00	349.50	0.5	1,086	0.05%
2023/08/14	0.3	349.15	0	348.00	347.50	0.3	1,101	0.02%
2023/08/10	1	350.00	0	0.00	347.00	1	1,116	0.09%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0	0.00	0	355.00	354.50	0	1,092	0.00%
2023/08/04	0.4	357.37	0	352.50	353.00	0.3	1,080	0.03%
2023/08/02	0.4	382.42	0	0.00	382.00	0.4	1,050	0.03%
2023/07/27	0	396.88	0	0.00	395.00	0	1,034	0.00%
2023/07/24	0.1	399.00	0	0.00	400.00	0.1	1,033	0.00%
2023/07/19	0	399.00	1	400.00	400.00	-1	1,024	-0.10%
2023/07/18	0	399.50	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	401.00	0	0.00	403.00	0	1,022	0.00%
2023/07/14	0.2	398.67	1.1	399.64	400.00	-1	1,009	-0.10%
2023/07/13	0.1	391.95	1	389.00	390.00	-0.9	994	-0.09%
2023/07/12	0.1	382.00	0	0.00	383.00	0.1	981	0.01%
2023/07/10	1.1	370.21	0	0.00	370.50	1.1	978	0.11%
2023/07/07	0.2	373.83	0.1	375.50	374.50	0.1	967	0.01%
2023/07/06	0.1	383.00	0.4	385.75	382.00	-0.3	953	-0.03%
2023/07/05	1.3	389.90	0	0.00	387.50	1.3	935	0.13%
2023/07/04	0.4	387.14	0	0.00	387.50	0.4	927	0.04%
2023/07/03	0	0.00	0.6	416.24	430.00	-0.6	922	-0.07%
2023/06/29	0.3	404.83	0	0.00	401.00	0.3	894	0.03%
2023/06/27	0	401.50	0	0.00	404.50	0	907	0.00%
2023/06/26	0	406.00	0	0.00	404.50	0	910	0.00%
2023/06/20	0	412.64	0	0.00	408.00	0	908	0.00%
2023/06/19	0	419.50	0	0.00	419.50	0	903	0.00%
2023/06/16	0.2	416.43	0	0.00	416.50	0.2	892	0.02%
2023/06/12	0.1	400.00	0	0.00	399.50	0.1	871	0.01%
2023/06/09	0.1	401.00	0	0.00	405.00	0.1	876	0.01%
2023/06/08	0	395.50	0	0.00	395.00	0	874	0.00%
2023/06/02	0	395.50	0	0.00	396.00	0	872	0.00%
2023/06/01	0.1	397.25	0	0.00	396.50	0.1	877	0.01%
2023/05/31	0	396.00	0	0.00	407.00	0	879	0.00%
2023/05/29	0.1	401.20	0.2	401.52	402.50	-0.1	848	-0.01%
2023/05/26	0	397.00	4	395.50	400.00	-4	855	-0.47%
2023/05/24	0	0.00	1	394.50	400.00	-1	837	-0.12%
2023/05/23	0.1	399.00	0	0.00	398.00	0.1	831	0.01%
2023/05/19	0.1	396.50	0	0.00	396.00	0.1	818	0.01%
2023/05/18	0.2	399.08	0	0.00	393.50	0.2	802	0.02%
2023/05/17	0.1	402.47	0	0.00	406.00	0.1	783	0.01%
2023/05/16	1	393.50	0	0.00	395.00	1	769	0.13%
2023/05/12	0	386.00	0	0.00	389.50	0	757	0.00%
2023/05/11	1	391.50	0	0.00	384.50	1	752	0.13%
2023/05/09	3	384.50	0	0.00	385.00	3	752	0.40%
2023/05/05	0	0.00	0.1	379.00	380.00	-0.1	756	-0.01%
2023/05/02	0	370.00	0	0.00	370.00	0	755	0.00%
2023/04/27	0	367.00	0	0.00	366.50	0	778	0.00%
2023/03/15	0	0.00	1	357.00	355.00	-1	709	-0.14%
2023/03/13	0	0.00	0.1	354.50	354.00	-0.1	700	-0.01%
2023/03/07	1	361.00	0	0.00	361.00	1	726	0.14%
2023/03/06	0	0.00	0	356.00	354.50	0	722	0.00%
2023/03/03	0	358.50	0	0.00	358.50	0	709	0.00%
2023/03/02	0	0.00	0	354.00	349.00	0	705	0.00%
2023/02/22	0	358.50	0	0.00	358.00	0	677	0.00%
2023/02/20	0.1	360.00	0	0.00	359.00	0.1	688	0.01%
2023/01/11	0	0.00	0	338.50	335.00	0	809	0.00%
2023/01/10	0	348.00	0	0.00	346.00	0	809	0.00%
2023/01/09	0	0.00	0	342.00	346.50	0	808	0.00%
2023/01/06	0	340.00	0	0.00	338.00	0	813	0.00%
2022/12/19	0	0.00	0	333.50	339.00	0	894	0.00%
2022/12/15	0	0.00	0.1	343.00	344.50	-0.1	882	-0.01%
2022/12/14	0	0.00	0.2	340.00	340.00	-0.2	880	-0.02%
2022/12/12	0	328.50	0	325.63	323.50	0	857	0.00%
2022/12/08	0	331.00	0	0.00	329.50	0	867	0.00%
2022/12/07	0	0.00	0.2	331.72	331.50	-0.2	866	-0.02%
2022/12/06	0	325.78	0	0.00	327.00	0	863	0.00%
2022/11/04	1	274.50	1	277.00	277.00	0	791	0.00%
2022/11/03	0	278.75	0	0.00	281.00	0	766	0.00%
2022/10/17	0	290.50	0	0.00	295.00	0	701	0.00%
2022/10/05	0.1	301.50	0	0.00	302.50	0.1	730	0.01%
2022/09/30	0	292.00	0	0.00	293.50	0	741	0.00%
2022/09/29	0	298.50	0	0.00	297.00	0	745	0.00%
2022/09/28	0.1	300.00	0	0.00	301.00	0.1	748	0.01%
2022/09/27	0	299.00	0	0.00	300.00	0	745	0.00%
2022/09/26	0	302.00	0	0.00	299.50	0	746	0.00%
2022/09/23	0	308.00	0	0.00	306.50	0	753	0.00%
2022/09/19	0	0.00	1	318.50	321.00	-1	772	-0.13%
2022/09/16	0	318.50	0	0.00	320.00	0	781	0.00%
2022/09/15	0	321.50	1	323.00	322.50	-1	780	-0.13%
2022/09/05	0	0.00	0.1	310.00	310.50	-0.1	804	-0.01%
2022/09/02	0	0.00	0.1	312.00	312.00	-0.1	813	-0.01%
2022/09/01	1	319.00	0	0.00	318.50	1	811	0.12%
2022/08/19	0.1	344.00	0.1	343.00	347.00	0	891	0.00%
2022/08/18	0.1	340.00	0	0.00	340.50	0.1	889	0.01%
2022/08/08	0	358.00	0	0.00	346.50	0	939	0.00%
2022/07/19	0	338.00	0	0.00	335.00	0	956	0.00%
2022/07/07	0	327.50	0	0.00	327.50	0	939	0.00%
2022/06/13	0.1	335.00	0	0.00	334.50	0.1	974	0.01%
2022/06/08	0	0.00	0.1	349.50	349.00	-0.1	1,002	-0.01%
2022/06/07	0.1	348.78	0	0.00	348.00	0.1	1,017	0.01%
2022/05/09	0	0.00	1	340.00	341.00	-1	923	-0.11%
2022/05/05	1.1	345.99	0	0.00	344.50	1.1	940	0.11%
2022/04/18	0	0.00	0	366.00	366.50	0	917	0.00%
2022/04/15	0	0.00	0	370.00	366.50	0	921	0.00%
2022/04/14	0	0.00	0	379.50	380.00	0	925	0.00%
2022/04/11	0	0.00	0	363.00	362.50	0	923	0.00%
2022/04/07	0	366.00	0	0.00	361.00	0	915	0.00%
2022/03/30	0	0.00	0.1	361.82	362.00	-0.1	852	-0.01%
2022/03/24	0.1	369.77	0	0.00	370.50	0.1	858	0.01%
2022/03/22	0	368.50	0	0.00	369.00	0	902	0.00%
2022/03/18	0.1	368.00	0	0.00	362.50	0.1	895	0.01%
2022/03/16	0	0.00	0	365.00	366.00	0	872	0.00%
2022/03/15	0	0.00	0.1	366.33	367.00	-0.1	858	-0.01%
2022/03/14	0.1	356.36	0	0.00	356.50	0.1	850	0.01%
2022/03/07	0.1	349.50	0	0.00	349.50	0.1	827	0.01%
2022/02/16	0	0.00	0.1	388.83	392.00	-0.1	794	-0.01%
2022/02/15	0	0.00	0.1	383.50	381.50	-0.1	797	-0.01%
2022/02/11	0	0.00	0.1	387.36	392.00	-0.1	796	-0.02%
2022/01/26	0.1	380.00	0	0.00	380.50	0.1	791	0.01%
2022/01/25	0.1	380.44	0	0.00	382.00	0.1	787	0.01%
2022/01/21	0.1	386.76	0	0.00	383.00	0.1	783	0.01%
2021/06/18	0	0.00	0.3	337.00	338.50	-0.3	958	-0.04%
2021/06/17	0	331.88	0	0.00	334.50	0	928	0.00%
2021/06/15	0	328.00	0	0.00	326.00	0	941	0.00%
2021/06/10	0.1	328.30	0	0.00	325.50	0.1	953	0.01%
2021/05/28	0.1	326.50	0	0.00	326.50	0.1	1,028	0.01%
2021/05/27	0.1	330.00	0	0.00	325.00	0.1	1,048	0.01%
2021/05/24	0	318.00	0	0.00	320.00	0	1,033	0.00%
2021/05/21	0	320.00	0	0.00	319.00	0	1,033	0.00%
2021/04/27	0	351.53	0	0.00	354.00	0	1,069	0.00%
2021/04/09	0	359.67	0	0.00	361.00	0	1,191	0.00%
2021/03/02	0	0.00	0	373.50	367.00	0	1,194	0.00%
2021/02/24	0	366.50	0	0.00	368.50	0	1,141	0.00%
2021/02/22	0	372.50	0	0.00	370.00	0	1,143	0.00%
2021/01/13	0	0.00	1	368.50	368.50	-1	954	-0.10%
2020/12/24	0	0.00	0	334.00	332.50	0	889	0.00%
2020/12/08	0	0.00	0.3	312.83	313.00	-0.3	784	-0.04%
2020/12/07	0	314.00	0	0.00	315.50	0	782	0.00%
2020/12/04	0	313.00	0	0.00	315.00	0	786	0.00%
2020/12/03	0	306.50	0	0.00	308.00	0	769	0.00%
2020/12/02	0	308.00	0	0.00	307.50	0	766	0.00%
2020/12/01	0.1	305.50	0	0.00	310.00	0.1	768	0.01%
2020/11/26	0	307.00	0	0.00	308.00	0	729	0.00%
2020/11/25	0	314.00	0	0.00	308.00	0	725	0.00%
2020/11/19	0	314.60	0	0.00	315.00	0	700	0.00%
2020/11/13	0	295.00	0	0.00	294.50	0	690	0.00%
2020/11/06	0	290.00	0	0.00	287.50	0	684	0.00%
2020/10/29	1	290.00	0	0.00	289.00	1	727	0.14%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/14	0	0.00	0.2	288.00	288.00	-0.2	863	-0.02%
2020/08/25	1	317.50	0	0.00	316.00	1	888	0.11%
2020/08/18	0	312.00	0	0.00	312.00	0	881	0.00%
2020/07/06	0	327.00	0	0.00	328.00	0	815	0.01%
2020/07/02	0	303.50	0	0.00	303.00	0	790	0.00%
2020/05/07	0	0.00	5	276.50	282.00	-5	1,070	-0.47%
2020/05/04	5	273.00	0	0.00	272.50	5	1,064	0.47%
2020/03/26	0	0.00	2	263.50	257.00	-2	867	-0.23%
2020/03/13	2	247.00	0	0.00	261.50	2	700	0.29%
2019/11/13	0	0.00	0.2	311.50	313.50	-0.2	654	-0.03%
2019/07/12	1	261.00	1	260.00	260.00	0	715	0.00%
2019/07/11	1	261.00	1	261.00	261.00	0	696	0.00%
2019/06/13	1	261.00	1	256.50	257.00	0	738	0.00%
2019/06/12	1	261.00	1	261.00	260.00	0	755	0.00%
2019/06/11	2	259.75	4	259.63	258.00	-2	769	-0.26%
2019/06/10	2	265.25	1	268.00	260.00	1	784	0.13%
2019/06/06	1	261.00	0	0.00	259.50	1	772	0.13%
2019/06/05	1	259.50	1	259.00	259.50	0	772	0.00%
2019/05/31	1	259.00	2	264.75	265.00	-1	768	-0.13%
2019/05/30	1	258.00	1	259.00	259.00	0	778	0.00%
2019/05/28	1	254.50	0	0.00	252.50	1	799	0.13%
2019/05/27	1	255.00	1	253.00	253.00	0	792	0.00%
2019/05/24	0	0.00	1	252.00	253.00	-1	808	-0.12%
2019/05/23	0	0.00	1	245.50	245.00	-1	813	-0.12%
2019/05/22	1	245.50	0	0.00	243.00	1	822	0.12%
2019/05/17	1	250.00	1	250.00	248.50	0	810	0.00%
2019/05/13	2	249.00	0	0.00	248.00	2	839	0.24%
2019/05/10	0	0.00	1	254.00	252.00	-1	847	-0.12%
2019/05/09	1	252.50	0	0.00	251.50	1	840	0.12%
2019/05/08	0	0.00	1	252.50	253.00	-1	825	-0.12%
2019/05/07	1	244.00	1	244.00	245.00	0	811	0.00%
2019/05/06	1	246.00	1	243.50	245.00	0	807	0.00%
2019/04/30	1	250.50	0	0.00	250.00	1	808	0.12%
2019/04/29	0	0.00	2	249.50	251.00	-2	813	-0.25%
2019/04/26	1	247.50	2	246.50	249.00	-1	822	-0.12%
2019/04/24	3	248.33	0	0.00	247.50	3	812	0.37%
2019/03/29	0	0.00	1	259.50	256.00	-1	772	-0.13%
2019/03/22	1	258.50	0	0.00	259.00	1	781	0.13%
2019/03/21	2	260.50	0	0.00	260.00	2	774	0.26%
2019/03/19	1	253.50	0	0.00	256.50	1	760	0.13%
2018/10/16	0	0.00	1	200.00	197.00	-1	654	-0.15%
2018/10/11	3	195.50	3	196.33	195.00	0	631	0.00%
2018/10/01	1	229.00	0	0.00	227.00	1	602	0.17%
2018/09/28	0	0.00	1	231.00	227.50	-1	618	-0.16%
2018/08/22	0	0.00	1	201.00	201.50	-1	614	-0.16%
2018/08/20	0	0.00	2	200.00	197.00	-2	619	-0.32%
2018/07/30	0	0.00	1	199.50	199.50	-1	625	-0.16%
2018/02/08	0	0.00	1	219.00	219.00	-1	840	-0.12%
2018/02/06	1	215.00	0	0.00	213.00	1	848	0.12%
2018/01/29	1	231.00	0	0.00	231.00	1	859	0.12%
2018/01/25	0	0.00	1	235.50	235.50	-1	866	-0.12%
2018/01/10	0	0.00	3	226.00	225.50	-3	887	-0.34%