研華 (2395)-元大-台中中港券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.5
漲跌
▲1.5
漲幅
+0.43%
成交量
506張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	358.90	355.00	0	1,138	0.00%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/08	0	0.00	1	354.00	356.50	-1	1,263	-0.08%
2024/05/07	0.1	350.50	11	352.50	353.00	-10.9	1,262	-0.86%
2024/05/06	6.4	351.06	7	351.00	350.00	-0.6	1,239	-0.05%
2024/05/03	2.2	357.05	0	0.00	357.00	2.2	1,221	0.18%
2024/05/02	12.7	361.69	0	0.00	357.50	12.7	1,205	1.06%
2024/04/25	0.3	365.00	0	0.00	365.00	0.3	1,180	0.03%
2024/04/09	0	0.00	1	392.00	394.50	-1	1,172	-0.09%
2024/04/08	4	386.00	0	0.00	389.00	4	1,164	0.34%
2024/04/02	1	394.00	1	400.00	395.50	0	1,119	0.00%
2024/03/19	0	0.00	1	394.00	392.50	-1	1,134	-0.09%
2024/03/14	1	391.00	0	0.00	393.00	1	1,120	0.09%
2024/03/11	0	0.00	1	408.00	406.50	-1	1,075	-0.09%
2024/02/22	0	0.00	0.1	386.50	387.00	-0.1	999	-0.01%
2024/02/21	0	0.00	0.1	390.00	392.00	-0.1	1,000	-0.01%
2024/02/19	0	0.00	1.1	388.82	390.00	-1.1	989	-0.11%
2024/02/16	0	0.00	0.1	377.00	380.50	-0.1	983	-0.01%
2024/02/15	0	0.00	0.1	383.00	383.50	-0.1	973	-0.01%
2024/02/05	0	0.00	0	369.50	370.50	0	909	0.00%
2024/02/02	0	0.00	2	362.25	365.00	-2	883	-0.23%
2024/01/24	0.2	341.00	0.1	341.66	338.50	0.1	867	0.01%
2024/01/22	0	0.00	0.1	344.00	337.50	-0.1	864	-0.01%
2024/01/18	0.1	333.00	0	0.00	331.50	0.1	843	0.01%
2024/01/17	1.2	335.04	0	0.00	331.50	1.2	838	0.14%
2024/01/16	1.1	344.85	0	0.00	340.50	1.1	806	0.13%
2024/01/15	1	354.50	0	0.00	354.00	1	800	0.12%
2023/12/28	0	367.50	0	0.00	369.00	0	860	0.00%
2023/12/27	1	369.00	1	367.50	367.50	0	853	0.00%
2023/12/25	0	0.00	0	364.00	364.00	0	858	0.00%
2023/12/20	0	360.50	0	0.00	358.00	0	873	0.00%
2023/12/19	0	359.00	0	0.00	360.50	0	874	0.00%
2023/12/14	0	0.00	0	365.00	367.50	0	862	0.00%
2023/12/08	0	350.83	0	0.00	352.00	0	858	0.00%
2023/12/07	0	0.00	0	353.00	351.50	0	862	0.00%
2023/12/06	1	351.00	0	0.00	350.00	1	878	0.11%
2023/11/29	0	354.00	0	0.00	354.00	0	840	0.01%
2023/11/24	0	349.50	0	0.00	348.00	0	848	0.00%
2023/11/22	0	0.00	0	349.00	345.00	0	848	0.00%
2023/11/17	0	347.00	0	0.00	348.00	0	834	0.00%
2023/11/15	0	0.00	0.3	351.00	353.00	-0.3	824	-0.04%
2023/11/01	0	332.50	0	0.00	331.50	0	889	0.00%
2023/10/20	0.1	335.50	0	0.00	333.00	0.1	953	0.01%
2023/10/17	0.1	345.00	0	0.00	343.00	0.1	942	0.01%
2023/09/25	1	350.00	0	0.00	349.50	1	1,050	0.10%
2023/09/21	0.3	335.84	0	0.00	336.50	0.3	1,053	0.02%
2023/09/15	0	351.50	0	0.00	351.00	0	1,036	0.00%
2023/09/08	0	0.00	0.1	344.50	345.00	-0.1	1,036	0.00%
2023/09/07	0.1	345.81	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0.1	345.10	0	0.00	346.00	0.1	1,046	0.01%
2023/08/31	0	347.00	0	0.00	344.00	0	1,050	0.00%
2023/08/24	0.1	350.00	0	0.00	349.50	0.1	1,086	0.01%
2023/08/22	0	347.50	0	0.00	347.50	0	1,095	0.00%
2023/08/16	0.1	348.80	0	0.00	349.00	0.1	1,083	0.01%
2023/08/10	0	346.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	354.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0	353.31	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1.2	359.41	0	0.00	357.50	1.2	1,082	0.11%
2023/08/04	1.3	353.82	1	359.00	353.00	0.3	1,080	0.02%
2023/07/31	1	391.50	0	0.00	391.50	1	1,022	0.10%
2023/07/27	0.1	394.62	0	0.00	395.00	0.1	1,034	0.01%
2023/07/19	0	0.00	0	400.50	400.00	0	1,024	0.00%
2023/07/18	0	0.00	0	402.05	400.50	0	1,022	0.00%
2023/07/14	0	0.00	1	393.50	400.00	-1	1,009	-0.10%
2023/07/07	0	375.00	0	0.00	374.50	0	967	0.00%
2023/07/04	1	386.50	1	388.00	387.50	0	927	0.00%
2023/06/30	0.1	405.06	0	0.00	409.50	0.1	901	0.01%
2023/06/20	0	410.50	1	409.00	408.00	-1	908	-0.11%
2023/06/16	0	0.00	0.3	415.40	416.50	-0.3	892	-0.03%
2023/06/13	0	0.00	1	407.00	409.50	-1	868	-0.12%
2023/06/09	1	404.00	0	0.00	405.00	1	876	0.11%
2023/06/08	0	0.00	0.1	395.00	395.00	-0.1	874	-0.01%
2023/06/05	0.1	394.50	1	392.00	394.00	-1	873	-0.11%
2023/06/02	1	393.50	0	0.00	396.00	1	872	0.11%
2023/05/30	2	399.50	3	400.17	401.00	-1	838	-0.12%
2023/05/29	2.1	406.40	1	401.50	402.50	1.1	848	0.12%
2023/05/26	0	0.00	0	397.00	400.00	0	855	-0.01%
2023/05/22	1	396.00	0	0.00	401.50	1	828	0.12%
2023/05/17	0	0.00	2	403.75	406.00	-2	783	-0.26%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/12	0	0.00	1	390.00	389.50	-1	757	-0.13%
2023/05/09	0	0.00	1.2	386.85	385.00	-1.2	752	-0.16%
2023/05/08	0	0.00	0.1	381.23	381.50	-0.1	749	-0.02%
2023/05/04	0	0.00	2	377.00	380.00	-2	762	-0.26%
2023/04/13	0	0.00	0.1	374.00	371.00	-0.1	771	-0.01%
2023/04/12	0.1	369.00	0	0.00	372.00	0.1	767	0.01%
2023/04/06	0.2	357.00	0	0.00	358.50	0.2	734	0.03%
2023/03/30	0.1	372.00	0	0.00	372.00	0.1	703	0.01%
2023/03/23	2	369.75	2	371.26	379.00	0	705	0.00%
2023/03/17	0	0.00	0	361.00	363.00	0	712	-0.01%
2023/03/01	0	358.50	0	0.00	356.50	0	702	0.01%
2023/02/23	1	359.00	0	0.00	360.00	1	672	0.15%
2023/02/13	0	0.00	0.1	359.50	364.50	-0.1	731	-0.01%
2023/02/08	0	0.00	1	365.00	364.50	-1	780	-0.13%
2023/02/03	0	0.00	1	360.00	360.00	-1	809	-0.12%
2023/01/31	1	345.00	0	0.00	341.00	1	823	0.12%
2023/01/16	0	0.00	3	346.67	346.50	-3	789	-0.38%
2023/01/10	0	0.00	1	346.00	346.00	-1	809	-0.12%
2023/01/09	1	342.50	0	0.00	346.50	1	808	0.12%
2022/12/28	0	0.00	0.3	331.00	330.50	-0.3	835	-0.04%
2022/12/26	0	0.00	0	333.50	337.00	0	859	0.00%
2022/12/20	0	0.00	0.3	328.28	325.00	-0.3	897	-0.03%
2022/12/16	0	0.00	1	338.00	337.00	-1	891	-0.11%
2022/12/14	0	0.00	1	340.00	340.00	-1	880	-0.12%
2022/12/13	0	0.00	1	326.00	325.50	-1	865	-0.12%
2022/12/12	0.1	323.00	0	0.00	323.50	0.1	857	0.01%
2022/12/05	0.2	330.40	0	0.00	330.00	0.2	863	0.02%
2022/12/02	0.1	322.00	0	0.00	323.00	0.1	865	0.01%
2022/12/01	0.1	327.00	0	0.00	325.50	0.1	869	0.01%
2022/11/07	0	0.00	1	282.50	292.00	-1	805	-0.12%
2022/11/04	0.2	276.00	0	0.00	277.00	0.2	791	0.03%
2022/11/03	1	277.50	0	0.00	281.00	1	766	0.13%
2022/10/31	2	291.75	0	0.00	293.00	2	741	0.27%
2022/09/12	0	0.00	0.2	322.50	324.00	-0.2	785	-0.03%
2022/09/05	1	307.50	0	0.00	310.50	1	804	0.12%
2022/09/02	2	313.99	0	0.00	312.00	2	813	0.25%
2022/08/29	1	318.50	0	0.00	319.50	1	808	0.12%
2022/08/25	0	328.50	0	0.00	328.50	0	826	0.00%
2022/08/19	0	344.00	0	0.00	347.00	0	891	0.00%
2022/08/16	0.1	342.00	0	0.00	342.50	0.1	901	0.01%
2022/08/15	0	341.00	0	0.00	341.00	0	902	0.00%
2022/08/12	0	340.00	0	0.00	338.00	0	919	0.00%
2022/08/05	0	0.00	1.1	359.80	354.50	-1.1	942	-0.11%
2022/07/28	0	0.00	0	339.50	339.50	0	949	0.00%
2022/07/25	0	0.00	0	340.00	341.00	0	939	0.00%
2022/07/13	0	323.50	0	0.00	320.50	0	971	0.00%
2022/07/08	0	333.50	0	0.00	331.00	0	956	0.00%
2022/06/30	0	0.00	0	346.00	346.00	0	943	0.00%
2022/06/29	0	0.00	0	347.75	350.00	0	939	0.00%
2022/06/28	0	0.00	0	347.75	347.50	0	941	0.00%
2022/06/24	0	0.00	0	346.00	346.00	0	940	0.00%
2022/06/22	0	0.00	1	339.00	341.00	-1	936	-0.11%
2022/06/20	0	0.00	0	327.50	330.00	0	937	0.00%
2022/06/17	1	328.02	0	0.00	329.50	1	940	0.11%
2022/06/15	0	336.50	0	0.00	336.00	0	949	0.00%
2022/06/13	0.1	335.00	0	0.00	334.50	0.1	974	0.01%
2022/05/25	0	353.38	0	0.00	353.00	0	995	0.00%
2022/05/19	0	0.00	1	364.00	365.00	-1	972	-0.10%
2022/05/10	0.1	330.00	0	0.00	332.00	0.1	932	0.01%
2022/05/09	0	0.00	3	334.50	341.00	-3	923	-0.32%
2022/05/06	1	341.50	1	340.00	343.00	0	927	0.00%
2022/05/05	2	342.00	0	0.00	344.50	2	940	0.21%
2022/04/14	0	0.00	0	380.00	380.00	0	925	0.00%
2022/03/25	1	362.00	0	0.00	362.00	1	844	0.12%
2022/03/18	0	377.00	0	0.00	362.50	0	895	0.00%
2022/03/16	4	364.26	4	359.00	366.00	0	872	0.00%
2022/03/14	0.3	356.17	0	0.00	356.50	0.3	850	0.04%
2022/03/08	0.1	352.77	0	0.00	350.50	0.1	824	0.02%
2022/03/04	0	369.00	0	0.00	364.50	0	840	0.00%
2022/03/03	0.1	382.00	0	0.00	372.50	0.1	831	0.01%
2022/03/02	0	370.00	0	0.00	372.00	0	815	0.00%
2022/02/22	0.2	375.00	0	0.00	375.50	0.2	774	0.03%
2022/01/07	0	386.00	0	0.00	386.50	0	759	0.00%
2022/01/05	0	0.00	0.2	398.00	400.00	-0.2	755	-0.03%
2022/01/04	0.1	393.00	0	0.00	397.00	0.1	754	0.01%
2021/12/27	0.1	396.95	0	0.00	398.00	0.1	773	0.01%
2021/12/23	0	0.00	0.1	399.00	394.50	-0.1	815	-0.01%
2021/12/20	0.1	386.89	0	0.00	389.00	0.1	833	0.01%
2021/12/17	5	400.50	1	406.00	399.00	4	818	0.49%
2021/12/16	0	0.00	1.1	397.62	397.00	-1.1	790	-0.13%
2021/09/27	0	368.50	0	0.00	367.50	0	838	0.00%
2021/09/13	0.1	371.50	0	0.00	375.00	0.1	816	0.01%
2021/07/21	0	0.00	0.1	363.00	369.00	-0.1	1,027	-0.01%
2021/07/13	0	0.00	1.1	362.29	370.00	-1.1	1,044	-0.10%
2021/07/08	0	0.00	0.1	346.00	344.50	-0.1	1,017	-0.01%
2021/07/02	0.1	330.00	0	0.00	328.00	0.1	995	0.01%
2021/06/30	0.1	343.95	0	0.00	345.00	0.1	1,003	0.01%
2021/06/18	0	0.00	1	340.00	338.50	-1	958	-0.10%
2021/05/26	0	323.00	0	0.00	325.50	0	1,035	0.00%
2021/05/19	0	324.50	0	0.00	322.50	0	1,028	0.00%
2021/05/04	4	355.38	4	346.38	348.00	0	991	0.00%
2021/04/29	0	0.00	1	357.50	356.00	-1	1,017	-0.10%
2021/04/28	0	352.00	0	0.00	354.00	0	1,049	0.00%
2021/04/22	1	350.50	0	0.00	351.00	1	1,093	0.09%
2021/04/21	0	353.50	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0	0.00	1	363.00	360.00	-1	1,119	-0.09%
2021/04/14	0	352.00	0	0.00	353.00	0	1,176	0.00%
2021/04/12	1	357.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	1	360.50	1	361.00	361.00	0	1,191	0.00%
2021/04/07	1	352.01	0	0.00	356.00	1	1,198	0.08%
2021/03/30	0	0.00	1	363.00	359.50	-1	1,167	-0.09%
2021/03/24	0	351.50	0	0.00	353.00	0	1,220	0.00%
2021/03/17	0	357.00	0	0.00	354.00	0	1,269	0.00%
2021/03/12	1	351.50	0	0.00	350.50	1	1,252	0.08%
2021/03/11	3	351.50	0	0.00	354.00	3	1,245	0.24%
2021/02/26	0	0.00	0.1	364.50	362.50	-0.1	1,180	-0.01%
2021/02/22	0.1	379.22	0	0.00	370.00	0.1	1,143	0.01%
2021/02/03	0	352.00	0	0.00	354.00	0	1,130	0.00%
2021/01/27	0	0.00	2	359.00	354.50	-2	1,114	-0.18%
2021/01/22	1	348.00	0	0.00	346.00	1	1,090	0.09%
2021/01/20	4	376.50	0	0.00	374.00	4	1,027	0.39%
2021/01/19	0	387.00	3	390.00	393.00	-3	1,007	-0.30%
2021/01/14	1	357.00	0	0.00	367.00	1	969	0.10%
2021/01/12	0	0.00	3	362.67	363.50	-3	943	-0.32%
2021/01/11	0	0.00	2	349.00	352.50	-2	922	-0.22%
2021/01/05	1	339.00	0	0.00	343.50	1	895	0.11%
2020/12/30	0	0.00	1	350.00	349.00	-1	878	-0.11%
2020/12/04	0	0.00	1	316.00	315.00	-1	786	-0.13%
2020/11/26	0	0.00	10	307.00	308.00	-10	729	-1.37%
2020/11/25	0	0.00	8	310.50	308.00	-8	725	-1.10%
2020/11/17	0	0.00	1.1	309.27	308.50	-1.1	686	-0.16%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/10/12	0	0.00	1	301.00	304.00	-1	824	-0.12%
2020/10/06	0	0.00	1.3	294.79	294.00	-1.3	813	-0.15%
2020/09/30	0	0.00	1	294.00	291.00	-1	812	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/09	2	282.50	0	0.00	283.00	2	865	0.23%
2020/09/07	3	295.67	0	0.00	293.00	3	866	0.35%
2020/09/04	1	298.50	0	0.00	299.50	1	866	0.12%
2020/09/03	1	305.00	0	0.00	301.50	1	867	0.12%
2020/08/25	0	0.00	1	317.50	316.00	-1	888	-0.11%
2020/08/18	3	312.00	1	312.00	312.00	2	881	0.23%
2020/08/12	3	304.00	0	0.00	303.00	3	871	0.34%
2020/08/11	2	302.50	0	0.00	302.00	2	865	0.23%
2020/08/06	1	303.00	3	297.50	300.50	-2	841	-0.24%
2020/08/03	2	306.50	0	0.00	307.00	2	854	0.23%
2020/07/31	13	310.04	0	0.00	309.00	13	834	1.56%
2020/07/30	0	0.00	13	342.92	345.50	-13	800	-1.62%
2020/07/21	0	0.00	1	342.50	333.00	-1	787	-0.13%
2020/07/15	1	317.50	0	0.00	327.50	1	809	0.12%
2020/07/07	12	328.79	0	0.00	326.00	12	832	1.44%
2020/07/06	0	0.00	4	326.13	328.00	-4	815	-0.49%
2020/07/03	0	0.00	13	320.35	315.50	-13	804	-1.62%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/06/24	1	294.00	0	0.00	294.00	1	816	0.12%
2020/06/16	0	0.00	1	299.00	297.50	-1	908	-0.11%
2020/06/11	1	295.50	1	298.00	294.00	0	977	0.00%
2020/05/28	1	289.00	1	294.50	294.00	0	1,107	0.00%
2020/05/26	0	0.00	1	287.50	290.00	-1	1,126	-0.09%
2020/05/22	1	279.50	0	0.00	277.00	1	1,130	0.09%
2020/04/21	0	0.00	1	266.00	265.00	-1	1,045	-0.10%
2020/04/17	2	286.50	2	289.00	279.00	0	1,021	0.00%
2020/04/16	10	267.00	0	0.00	266.50	10	1,003	1.00%
2020/04/14	0	0.00	5	265.00	265.00	-5	989	-0.51%
2020/04/09	6	257.08	0	0.00	257.50	6	977	0.61%
2020/04/06	0	0.00	1	253.50	257.00	-1	948	-0.11%
2020/03/30	0	0.00	1	246.00	246.00	-1	893	-0.11%
2020/03/27	2	258.75	2.1	269.14	252.00	-0.1	882	-0.01%
2020/03/26	0	0.00	3	258.17	257.00	-3	867	-0.35%
2020/03/25	0	0.00	1	248.00	248.00	-1	859	-0.12%
2020/03/20	4	226.50	4	241.00	240.50	0	826	0.00%
2020/03/19	0.1	229.50	2	227.00	230.00	-1.9	796	-0.24%
2020/03/16	1	253.00	0	0.00	238.00	1	717	0.14%
2020/03/13	7	243.71	0	0.00	261.50	7	700	1.00%
2020/03/10	1	270.00	0	0.00	275.50	1	616	0.16%
2020/03/03	0	0.00	1	287.50	291.00	-1	568	-0.18%
2020/03/02	5	283.10	0	0.00	281.00	5	571	0.87%
2020/02/26	1	294.50	0	0.00	296.00	1	578	0.17%
2020/02/24	1	299.50	0	0.00	297.00	1	586	0.17%
2020/02/21	1	304.00	0	0.00	303.50	1	584	0.17%
2020/02/13	0	0.00	1	311.00	311.00	-1	602	-0.17%
2020/02/12	0	0.00	1	310.50	309.00	-1	600	-0.17%
2020/02/06	0	0.00	5	306.50	306.00	-5	612	-0.82%
2020/02/05	3	300.50	0	0.00	304.00	3	626	0.48%
2020/01/30	6	294.00	0	0.00	290.00	6	609	0.98%
2020/01/20	0	0.00	6	315.00	314.50	-6	587	-1.02%
2019/12/05	5	300.00	0	0.00	300.50	5	618	0.81%
2019/10/24	0	0.00	5	295.00	296.00	-5	695	-0.72%
2019/10/23	5	290.00	0	0.00	289.50	5	706	0.71%
2019/05/21	1	244.00	0	0.00	244.00	1	828	0.12%
2019/03/27	0	0.00	0	260.00	262.00	0	788	0.00%
2019/03/18	0	0.00	2	258.00	256.50	-2	756	-0.26%
2019/03/15	0.8	249.50	0	0.00	251.00	0.8	736	0.11%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/05	0	0.00	0	240.00	241.50	0	719	0.00%
2019/01/16	1	224.00	1	225.50	223.50	0	682	0.00%
2018/11/20	0	0.00	1	220.50	222.00	-1	845	-0.12%
2018/11/08	0	0.00	1	232.00	230.50	-1	805	-0.12%
2018/10/12	0	0.00	2	197.75	200.00	-2	639	-0.31%
2018/10/11	2	196.00	0	0.00	195.00	2	631	0.32%
2018/10/08	1	216.50	1	212.00	211.50	0	600	0.00%
2018/10/05	0	0.00	1	214.00	217.00	-1	608	-0.16%
2018/10/04	1	219.50	1	219.00	219.50	0	597	0.00%
2018/10/02	1	221.00	0	0.00	222.50	1	598	0.17%
2018/09/27	0	0.00	1	229.00	234.50	-1	592	-0.17%
2018/09/26	0	0.00	2	227.50	227.50	-2	578	-0.35%
2018/09/19	0	0.00	0	215.50	216.00	0	594	0.00%
2018/09/17	1	214.50	0	0.00	215.00	1	597	0.17%
2018/09/13	0	0.00	0	210.00	211.00	0	587	0.00%
2018/08/23	5	204.00	0	0.00	203.50	5	606	0.82%
2018/08/17	0	0.00	12	199.04	197.50	-12	615	-1.95%
2018/08/15	0	0.00	5	198.50	196.00	-5	613	-0.81%
2018/08/13	0	0.00	1	200.00	199.00	-1	617	-0.16%
2018/07/13	0	0.00	0	195.00	195.00	0	677	0.00%
2018/07/09	1	189.50	0	0.00	190.00	1	696	0.14%
2018/06/28	0	197.00	0	0.00	195.50	0	637	0.00%
2018/05/30	1	203.00	0	0.00	202.50	1	606	0.16%
2018/05/28	0	0.00	1	208.50	209.00	-1	597	-0.17%
2018/05/23	1	209.00	0	0.00	207.50	1	617	0.16%
2018/05/14	1	209.50	0	0.00	208.50	1	691	0.14%
2018/05/08	0	0.00	0	205.00	205.00	0	706	0.00%
2018/05/03	0	0.00	0	205.00	206.50	0	708	0.00%
2018/04/19	0	0.00	1	202.50	203.50	-1	715	-0.14%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/04/12	0	0.00	1	207.50	207.00	-1	739	-0.14%
2018/04/11	1	206.50	0	0.00	206.00	1	752	0.13%
2018/03/23	0	0.00	1	208.50	209.50	-1	782	-0.13%
2018/03/20	0	0.00	1	209.00	210.00	-1	802	-0.12%
2018/03/19	2	212.50	0	0.00	211.50	2	796	0.25%
2018/03/13	1	221.00	0	0.00	221.50	1	776	0.13%
2018/03/09	0	0.00	1	216.50	217.50	-1	791	-0.13%
2018/03/08	6	215.08	0	0.00	215.00	6	795	0.75%
2018/03/07	0	0.00	0	216.00	216.00	0	793	0.00%
2018/02/06	4	215.38	6	218.00	213.00	-2	848	-0.24%
2018/02/02	8	226.37	0	0.00	225.50	8	825	0.97%
2018/01/30	0	228.00	5	229.00	228.00	-5	856	-0.58%
2018/01/29	4	232.75	0	0.00	231.00	4	859	0.47%
2018/01/26	1	236.00	0	0.00	236.00	1	864	0.12%
2018/01/25	3	235.50	0	0.00	235.50	3	866	0.35%
2018/01/18	0	0.00	1	236.99	238.50	-1	867	-0.12%
2018/01/15	0	0.00	1	229.00	233.50	-1	865	-0.12%
2018/01/10	0	0.00	6	226.25	225.50	-6	887	-0.68%
2018/01/09	1	223.50	2	225.50	225.00	-1	888	-0.11%
2018/01/05	0	0.00	1	217.50	216.00	-1	851	-0.12%
2018/01/04	3	212.50	0	0.00	213.50	3	867	0.35%