研華 (2395)-永豐金-天母券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.5
漲跌
▼22.5
漲幅
-5.92%
成交量
2,816張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.3	362.96	0	0.00	357.50	1.3	1,205	0.10%
2024/04/29	0	0.00	0	380.00	380.00	0	1,175	0.00%
2024/04/19	0.1	363.00	0	0.00	365.00	0.1	1,206	0.00%
2024/04/18	0.1	366.75	0.1	366.50	372.00	0	1,197	0.00%
2024/04/17	1	370.50	0	0.00	371.00	1	1,196	0.08%
2024/04/16	1	368.00	0.1	365.00	365.00	0.9	1,196	0.08%
2024/04/15	0.1	377.50	0	0.00	374.50	0.1	1,186	0.00%
2024/04/12	0.2	381.00	0	0.00	378.50	0.2	1,181	0.01%
2024/04/10	0.1	386.00	0	0.00	384.00	0.1	1,174	0.00%
2024/04/09	0	393.50	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0.1	387.00	0	0.00	389.00	0.1	1,164	0.00%
2024/04/03	0.2	391.20	0.1	392.17	390.50	0.1	1,124	0.01%
2024/04/02	0	395.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	398.50	0	0.00	400.00	0	1,118	0.00%
2024/03/28	0	0.00	0.1	406.00	407.00	-0.1	1,098	-0.01%
2024/03/26	0	0.00	0	410.00	404.50	0	1,098	0.00%
2024/03/25	0	0.00	0	405.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	0.3	400.00	400.00	-0.3	1,092	-0.02%
2024/03/20	0	0.00	0	396.00	395.00	0	1,127	0.00%
2024/03/18	0.1	389.20	0	0.00	389.50	0.1	1,129	0.00%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.00%
2024/03/14	0.1	393.38	0	0.00	393.00	0.1	1,120	0.01%
2024/03/11	0.2	404.25	2.3	420.87	406.50	-2.1	1,075	-0.19%
2024/03/08	0	390.50	0.1	394.50	393.00	-0.1	1,032	-0.01%
2024/03/07	13	398.00	14	397.11	397.00	-1	1,013	-0.10%
2024/03/05	0.1	389.50	0	0.00	389.50	0.1	1,031	0.01%
2024/03/04	0	0.00	1.2	390.53	387.00	-1.2	1,032	-0.11%
2024/02/22	0	0.00	0.1	386.00	387.00	-0.1	999	-0.01%
2024/02/21	0	388.00	0	0.00	392.00	0	1,000	0.00%
2024/02/15	1	379.50	0	0.00	383.50	1	973	0.10%
2024/02/01	0.1	349.00	0	0.00	350.50	0.1	860	0.01%
2024/01/31	0	339.00	0.1	340.00	337.50	-0.1	845	-0.01%
2024/01/29	0	339.50	0	0.00	338.00	0	847	0.00%
2024/01/19	0	334.63	0.1	334.50	334.50	-0.1	849	-0.01%
2024/01/18	0.2	335.17	0.1	336.00	331.50	0.1	843	0.01%
2024/01/16	0	342.50	0	0.00	340.50	0	806	0.00%
2024/01/12	0	0.00	0.1	354.00	354.50	-0.1	814	-0.01%
2024/01/02	0	0.00	0.1	369.02	369.50	-0.1	855	-0.01%
2023/12/28	0.1	370.00	16	369.50	369.00	-15.9	860	-1.85%
2023/12/27	16.1	366.43	0	0.00	367.50	16.1	853	1.88%
2023/12/26	0	362.50	0	0.00	362.00	0	849	0.00%
2023/12/14	0	0.00	0.1	367.50	367.50	-0.1	862	-0.01%
2023/12/11	0	0.00	0.1	356.50	363.50	-0.1	861	-0.01%
2023/12/01	0	0.00	1	354.50	354.50	-1	884	-0.11%
2023/11/27	0	346.50	0	0.00	345.50	0	843	0.00%
2023/11/24	0	346.00	0	0.00	348.00	0	848	0.00%
2023/11/22	0.1	345.68	0	0.00	345.00	0.1	848	0.01%
2023/11/21	0.1	352.00	0	0.00	352.50	0.1	847	0.01%
2023/11/20	0	345.25	0	0.00	344.50	0	842	0.00%
2023/11/16	0	347.75	0	0.00	346.50	0	831	0.00%
2023/11/14	0	0.00	0.2	344.75	342.50	-0.2	826	-0.02%
2023/11/10	0.1	338.00	0	0.00	340.00	0.1	838	0.01%
2023/11/07	0	0.00	0.1	345.00	344.50	-0.1	854	-0.01%
2023/11/06	0	0.00	0.2	345.37	345.00	-0.2	869	-0.02%
2023/11/02	3	331.50	3	325.00	331.50	0	893	0.00%
2023/10/30	0	333.00	0	0.00	332.50	0	938	0.00%
2023/10/26	0.1	330.50	0	0.00	330.50	0.1	959	0.01%
2023/10/25	0	336.00	0	0.00	336.00	0	954	0.00%
2023/10/24	0	0.00	0	335.50	336.00	0	959	0.00%
2023/10/23	0.1	329.96	0	0.00	333.00	0.1	956	0.01%
2023/10/20	1.1	331.09	0	0.00	333.00	1.1	953	0.12%
2023/10/19	0.1	340.00	0	0.00	339.00	0.1	951	0.01%
2023/10/17	0	0.00	0.1	346.00	343.00	-0.1	942	-0.01%
2023/10/12	0	0.00	0.1	352.25	353.00	-0.1	962	-0.01%
2023/10/11	0.1	337.50	0	0.00	343.50	0.1	960	0.01%
2023/09/22	0	0.00	0.1	346.00	347.00	-0.1	1,054	0.00%
2023/09/21	1.1	336.04	0	0.00	336.50	1.1	1,053	0.10%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/18	0.1	347.83	0	0.00	345.00	0.1	1,030	0.01%
2023/09/14	1	352.50	0.1	354.10	352.50	1	1,027	0.09%
2023/09/13	0	0.00	0.1	350.00	347.00	-0.1	1,030	0.00%
2023/09/12	0	0.00	0	346.25	346.00	0	1,039	0.00%
2023/09/11	0.5	339.48	0	0.00	339.00	0.5	1,048	0.04%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/24	0	0.00	0	350.50	349.50	0	1,086	0.00%
2023/08/23	0	348.00	0	0.00	347.50	0	1,082	0.00%
2023/08/18	0	346.00	0	0.00	345.50	0	1,096	0.00%
2023/08/11	0	351.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	348.18	1	352.00	347.00	-1	1,116	-0.09%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	351.86	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	0	357.75	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0.1	356.40	0	0.00	353.00	0.1	1,080	0.00%
2023/07/25	1	409.50	0	0.00	407.00	1	1,037	0.10%
2023/07/07	0.1	373.54	0	0.00	374.50	0.1	967	0.01%
2023/05/19	1	394.50	2	395.25	396.00	-1	818	-0.12%
2023/05/16	0	0.00	1.2	395.42	395.00	-1.2	769	-0.16%
2023/05/05	2	384.00	2	375.50	380.00	0	756	0.00%
2023/05/04	15	376.70	15	379.77	380.00	0	762	0.00%
2023/03/30	0.1	370.50	0	0.00	372.00	0.1	703	0.01%
2023/03/28	0	0.00	1	379.00	375.00	-1	703	-0.14%
2023/03/24	0	0.00	2	379.00	380.00	-2	704	-0.28%
2023/03/14	5	349.00	2	349.00	348.50	3	702	0.43%
2023/03/09	0.1	355.00	0	0.00	355.00	0.1	691	0.02%
2023/02/03	0	0.00	0	350.00	360.00	0	809	0.00%
2022/12/27	0	338.50	0	0.00	335.50	0	843	0.00%
2022/12/16	0	0.00	3	336.00	337.00	-3	891	-0.34%
2022/12/14	3	340.00	1	340.00	340.00	2	880	0.23%
2022/12/12	1	325.00	1	324.00	323.50	0	857	0.00%
2022/12/09	0	0.00	1	333.00	334.50	-1	864	-0.12%
2022/12/07	0	0.00	1.1	331.00	331.50	-1.1	866	-0.12%
2022/12/01	2	327.25	0	0.00	325.50	2	869	0.23%
2022/11/30	0	0.00	1	325.50	333.00	-1	861	-0.12%
2022/11/24	1	321.00	0	0.00	321.00	1	838	0.12%
2022/10/19	1	296.00	0	0.00	297.50	1	720	0.14%
2022/08/31	0	0.00	0	326.50	327.50	0	802	0.00%
2022/08/26	0	0.00	0	332.00	328.00	0	812	0.00%
2022/08/24	0	328.00	0	0.00	322.00	0	834	0.00%
2022/08/23	0	336.50	0	0.00	334.00	0	885	0.00%
2022/08/08	0	0.00	0.2	348.00	346.50	-0.2	939	-0.02%
2022/07/14	0	0.00	0	327.50	327.00	0	969	0.00%
2022/06/27	0	0.00	0	353.50	354.00	0	942	0.00%
2022/06/13	0.2	335.89	0	0.00	334.50	0.2	974	0.02%
2022/06/07	0	348.00	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0	360.00	358.00	0	1,025	0.00%
2022/06/02	0	346.61	0	0.00	348.50	0	1,030	0.00%
2022/05/20	1	373.50	1	376.28	364.00	0	992	0.00%
2022/05/19	0	0.00	0.3	360.00	365.00	-0.3	972	-0.03%
2022/05/10	1.1	336.00	0	0.00	332.00	1.1	932	0.12%
2022/05/05	0.2	344.20	0	0.00	344.50	0.2	940	0.02%
2022/04/21	0	0.00	0	373.50	377.00	0	917	0.00%
2022/04/15	0	0.00	0	378.00	366.50	0	921	0.00%
2022/04/12	0	0.00	0.1	366.14	366.00	-0.1	926	-0.01%
2022/03/18	0.1	368.00	0	0.00	362.50	0.1	895	0.01%
2022/03/11	0.1	364.50	1	365.50	364.00	-1	842	-0.11%
2022/03/10	1	362.50	1	362.00	362.50	0	841	0.00%
2022/03/07	1	350.00	0	0.00	349.50	1	827	0.12%
2022/03/04	0	370.00	0	0.00	364.50	0	840	0.00%
2022/03/03	2	377.25	1	379.00	372.50	1	831	0.12%
2022/01/10	0	0.00	0.1	393.50	394.00	-0.1	747	-0.01%
2021/12/29	0	397.00	0	0.00	400.50	0	766	0.00%
2021/10/29	0	0.00	1	364.00	363.00	-1	822	-0.12%
2021/10/13	0	0.00	0.1	344.00	341.00	-0.1	825	-0.01%
2021/10/05	1	344.00	0	0.00	341.50	1	842	0.12%
2021/09/22	0.1	367.00	0	0.00	365.00	0.1	846	0.01%
2021/09/07	0	0.00	1	391.00	390.00	-1	843	-0.12%
2021/08/31	0	0.00	1	380.50	386.00	-1	846	-0.12%
2021/08/20	0	0.00	1	368.00	365.00	-1	872	-0.11%
2021/08/17	0	0.00	1	356.50	355.50	-1	937	-0.11%
2021/08/13	1	356.50	0	0.00	356.00	1	947	0.11%
2021/08/11	1	361.00	0	0.00	362.50	1	959	0.10%
2021/07/27	0	0.00	1	373.50	370.50	-1	1,027	-0.10%
2021/07/13	1	367.00	0	0.00	370.00	1	1,044	0.10%
2021/07/09	0	0.00	1	347.50	348.00	-1	1,019	-0.10%
2021/07/07	1	341.00	0	0.00	347.00	1	1,011	0.10%
2021/05/10	0	0.00	1	346.50	346.50	-1	977	-0.10%
2021/04/13	1	356.50	0	0.00	353.50	1	1,171	0.09%
2021/03/22	0	0.00	0	355.00	354.00	0	1,255	0.00%
2021/03/16	0	0.00	1	359.00	356.50	-1	1,264	-0.08%
2021/03/11	1	350.50	0	0.00	354.00	1	1,245	0.08%
2021/03/09	0	0.00	1	374.50	369.00	-1	1,228	-0.08%
2021/03/03	1	376.00	0	0.00	376.50	1	1,195	0.08%
2021/02/17	0	0.00	2	368.00	371.00	-2	1,152	-0.18%
2021/02/03	0	358.00	1	351.00	354.00	-1	1,130	-0.09%
2021/02/02	1	352.00	0	0.00	352.00	1	1,133	0.09%
2021/01/26	0	0.00	1	352.00	348.50	-1	1,108	-0.09%
2021/01/25	1	348.00	0	0.00	350.00	1	1,102	0.09%
2021/01/22	1	348.50	0	0.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	1	376.50	370.00	-1	1,061	-0.09%
2021/01/20	1.6	375.94	1	380.02	374.00	0.6	1,027	0.06%
2021/01/19	1	388.00	1	383.00	393.00	0	1,007	0.00%
2021/01/18	0	368.00	0	0.00	369.50	0	988	0.00%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/12	0	0.00	1	363.50	363.50	-1	943	-0.11%
2021/01/11	0	0.00	1	348.00	352.50	-1	922	-0.11%
2021/01/06	1	342.00	1	341.50	339.00	0	891	0.00%
2021/01/04	1	350.50	0	0.00	349.00	1	891	0.11%
2020/12/28	0	0.00	1	337.00	335.00	-1	879	-0.11%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/21	1	333.00	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	341.89	350.00	-1	882	-0.12%
2020/12/04	0	314.50	0	0.00	315.00	0	786	0.00%
2020/11/18	0	0.00	0.1	311.50	314.50	-0.1	694	-0.02%
2020/09/14	0	0.00	0.1	288.00	288.00	-0.1	863	-0.02%
2020/09/10	0	0.00	1	288.50	289.00	-1	861	-0.12%
2020/09/09	2	283.00	0	0.00	283.00	2	865	0.23%
2020/09/08	2	294.00	0	0.00	294.00	2	863	0.23%
2020/08/25	0	0.00	2	319.50	316.00	-2	888	-0.23%
2020/08/19	1	314.00	0	0.00	312.50	1	887	0.11%
2020/08/12	0	0.00	1	306.00	303.00	-1	871	-0.11%
2020/08/06	2	301.75	0	0.00	300.50	2	841	0.24%
2020/08/05	1	312.00	0	0.00	310.00	1	831	0.12%
2020/07/21	2	336.00	0	0.00	333.00	2	787	0.25%
2020/06/19	0	0.00	1	295.50	295.50	-1	856	-0.12%
2020/06/18	0	0.00	1	298.50	298.50	-1	865	-0.12%
2020/06/17	1	297.00	0	0.00	296.50	1	882	0.11%
2020/06/11	0	0.00	0.1	293.50	294.00	-0.1	977	-0.01%
2020/06/01	2	294.00	0	0.00	294.00	2	1,115	0.18%
2020/05/11	0	0.00	1	292.00	292.00	-1	1,093	-0.09%
2020/04/15	0	0.00	1	267.00	267.50	-1	995	-0.10%
2020/04/14	1	264.00	1	264.50	265.00	0	989	0.00%
2020/03/31	1	250.00	0	0.00	249.50	1	911	0.11%
2020/03/26	0	0.00	1	257.00	257.00	-1	867	-0.12%
2020/03/25	1	249.00	1	249.50	248.00	0	859	0.00%
2020/03/24	2	244.50	0	0.00	242.00	2	855	0.23%
2020/03/20	1	235.00	0	0.00	240.50	1	826	0.12%
2020/03/10	1	272.50	0	0.00	275.50	1	616	0.16%
2019/12/27	0	0.00	1	309.50	310.00	-1	606	-0.16%
2019/12/25	1	307.00	0	0.00	307.00	1	626	0.16%
2019/11/25	16	314.00	16	314.50	314.00	0	599	0.00%
2019/09/19	1	266.00	1	269.50	269.50	0	777	0.00%
2019/08/20	0	0.00	1	271.50	275.00	-1	816	-0.12%
2019/07/25	1	271.00	0	0.00	268.00	1	764	0.13%
2019/06/10	8	261.50	8	263.00	260.00	0	784	0.00%
2019/05/15	0	0.00	2	247.25	247.00	-2	821	-0.24%
2019/05/09	1	252.00	0	0.00	251.50	1	840	0.12%
2019/04/29	1	249.00	0	0.00	251.00	1	813	0.12%
2019/04/24	0	0.00	2	249.00	247.50	-2	812	-0.25%
2019/04/19	2	243.50	0	0.00	242.50	2	814	0.25%
2019/03/19	0	0.00	2	253.00	256.50	-2	760	-0.26%
2019/02/27	10	235.00	10	234.00	235.00	0	673	0.00%
2018/11/12	0	0.00	3	230.50	229.50	-3	811	-0.37%
2018/10/29	0	0.00	1	208.50	211.00	-1	706	-0.14%
2018/10/16	0	0.00	2	198.00	197.00	-2	654	-0.31%
2018/10/11	2	198.00	0	0.00	195.00	2	631	0.32%
2018/09/27	0	0.00	1	234.00	234.50	-1	592	-0.17%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/07	1	203.50	1	204.50	205.00	0	590	0.00%
2018/09/05	1	206.00	0	0.00	207.00	1	588	0.17%
2018/09/04	0	0.00	1	207.50	208.00	-1	593	-0.17%
2018/09/03	1	206.00	0	0.00	206.50	1	598	0.17%
2018/08/28	0	0.00	1	208.50	211.00	-1	598	-0.17%
2018/07/31	0	0.00	1	199.50	202.50	-1	627	-0.16%
2018/07/23	0	0.00	1	200.00	201.00	-1	663	-0.15%
2018/07/20	0	0.00	1	198.00	198.00	-1	665	-0.15%
2018/07/19	1	197.00	0	0.00	199.00	1	668	0.15%
2018/07/18	0	0.00	0.1	200.50	202.00	-0.1	670	-0.01%
2018/07/10	1	192.00	0	0.00	193.00	1	697	0.14%
2018/07/03	0	0.00	1	195.00	194.50	-1	674	-0.15%
2018/06/22	0	0.00	1	202.00	202.00	-1	616	-0.16%
2018/06/20	0	0.00	1	205.00	204.50	-1	617	-0.16%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/15	0	0.00	12	206.00	206.50	-12	608	-1.97%
2018/06/11	1	208.50	1	211.00	208.50	0	620	0.00%
2018/06/07	1	206.00	1	207.50	207.00	0	612	0.00%
2018/06/04	0	0.00	1	205.50	205.50	-1	620	-0.16%
2018/06/01	1	203.00	0	0.00	204.50	1	622	0.16%
2018/05/31	0	0.00	2	203.00	203.00	-2	622	-0.32%
2018/05/30	2	205.00	0	0.00	202.50	2	606	0.33%
2018/05/24	0	0.00	1	208.50	208.00	-1	605	-0.17%
2018/05/23	1	207.00	0	0.00	207.50	1	617	0.16%
2018/05/22	1	210.00	1	209.00	208.50	0	623	0.00%
2018/05/21	1	206.00	1	208.00	209.00	0	635	0.00%
2018/05/16	0	0.00	2	208.50	209.50	-2	664	-0.30%
2018/05/15	1	206.00	0	0.00	205.50	1	671	0.15%
2018/05/03	1	206.50	1	206.50	206.50	0	708	0.00%
2018/04/24	1	203.00	0	0.00	203.50	1	704	0.14%
2018/04/11	1	206.00	0	0.00	206.00	1	752	0.13%
2018/04/03	12	207.00	0	0.00	207.00	12	771	1.56%
2018/03/28	2	208.75	0	0.00	209.00	2	764	0.26%
2018/03/23	0	0.00	1	209.50	209.50	-1	782	-0.13%
2018/03/14	1	218.50	2	218.50	219.50	-1	770	-0.13%
2018/03/13	1	220.50	0	0.00	221.50	1	776	0.13%
2018/03/12	0	0.00	2	219.50	220.00	-2	790	-0.25%
2018/03/08	2	215.00	0	0.00	215.00	2	795	0.25%
2018/03/06	1	214.00	0	0.00	212.50	1	796	0.13%
2018/02/12	0	0.00	1	208.00	207.00	-1	858	-0.12%
2018/02/07	1	214.50	0	0.00	212.50	1	851	0.12%
2018/02/06	0	0.00	1	218.00	213.00	-1	848	-0.12%
2018/02/05	0	0.00	1	224.50	226.00	-1	826	-0.12%
2018/01/23	1	237.00	0	0.00	237.00	1	861	0.12%
2018/01/19	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/16	0	0.00	1	232.00	235.00	-1	866	-0.12%
2018/01/12	1	226.00	0	0.00	225.50	1	855	0.12%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/05	0	0.00	1	216.00	216.00	-1	851	-0.12%
2018/01/02	1	214.50	1	215.00	215.00	0	856	0.00%