研華 (2395)-永豐金-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	357.62	0	0.00	357.00	0.2	1,221	0.01%
2024/05/02	0.3	360.24	0.1	362.50	357.50	0.2	1,205	0.01%
2024/04/29	0.1	377.50	0	0.00	380.00	0.1	1,175	0.01%
2024/04/26	7	366.50	0	369.00	368.00	7	1,175	0.59%
2024/04/25	0	370.50	0.2	367.50	365.00	-0.2	1,180	-0.02%
2024/04/24	0.2	372.00	0	371.00	373.50	0.2	1,181	0.02%
2024/04/23	0	365.50	0.1	367.90	366.50	-0.1	1,211	0.00%
2024/04/22	0	0.00	4.1	370.47	368.50	-4.1	1,214	-0.33%
2024/04/19	0	366.48	2	369.00	365.00	-2	1,206	-0.16%
2024/04/18	5	366.50	0.3	369.25	372.00	4.7	1,197	0.39%
2024/04/17	0	0.00	5	371.50	371.00	-5	1,196	-0.42%
2024/04/16	0	368.13	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	377.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	15	379.13	5	383.00	378.50	10	1,181	0.85%
2024/04/10	1	392.98	0	0.00	384.00	1	1,174	0.09%
2024/04/03	0	393.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	395.78	0	0.00	395.50	0	1,119	0.00%
2024/03/29	0	0.00	0	407.00	404.00	0	1,110	0.00%
2024/03/28	0	0.00	1	403.01	407.00	-1	1,098	-0.09%
2024/03/26	1	405.00	1.1	404.94	404.50	-0.1	1,098	-0.01%
2024/03/25	0	406.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	1	399.00	0	0.00	400.00	1	1,092	0.09%
2024/03/21	0	398.00	0	0.00	400.00	0	1,090	0.00%
2024/03/20	0.1	393.00	0	0.00	395.00	0.1	1,127	0.01%
2024/03/18	0	392.50	0	0.00	389.50	0	1,129	0.00%
2024/03/13	0	396.14	0	0.00	395.00	0	1,109	0.00%
2024/03/12	1	407.99	1	403.50	404.00	0	1,087	0.00%
2024/03/11	0	0.00	0.1	410.00	406.50	-0.1	1,075	-0.01%
2024/03/07	0.1	395.50	0	0.00	397.00	0.1	1,013	0.01%
2024/03/01	0	0.00	2	392.50	392.00	-2	1,041	-0.19%
2024/02/26	0	380.00	0	0.00	381.50	0	1,010	0.00%
2024/02/23	2	385.49	2.1	385.00	380.00	-0.1	1,005	-0.01%
2024/02/22	0	386.50	0	0.00	387.00	0	999	0.00%
2024/02/21	0.1	387.50	0.1	389.82	392.00	0	1,000	0.00%
2024/02/20	0	0.00	0.2	385.68	391.00	-0.2	994	-0.02%
2024/02/16	0	377.50	0	0.00	380.50	0	983	0.00%
2024/02/15	0	0.00	0.5	383.50	383.50	-0.5	973	-0.05%
2024/01/31	0	0.00	0.1	339.50	337.50	-0.1	845	-0.01%
2024/01/22	0	343.00	0	0.00	337.50	0	864	0.00%
2024/01/19	0	337.50	0	0.00	334.50	0	849	0.00%
2024/01/18	0	335.16	0	0.00	331.50	0	843	0.00%
2024/01/17	0.2	333.41	0	0.00	331.50	0.2	838	0.03%
2024/01/16	0.2	342.01	0	0.00	340.50	0.2	806	0.03%
2024/01/12	0.1	353.11	0	354.00	354.50	0.1	814	0.01%
2024/01/08	0	0.00	0.1	361.00	361.00	-0.1	828	-0.02%
2024/01/04	0	360.00	0	0.00	360.00	0	837	0.00%
2024/01/03	0	362.00	0	0.00	360.00	0	863	0.00%
2023/12/29	0.1	369.00	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0	0.00	0.4	370.00	369.00	-0.4	860	-0.05%
2023/12/27	0	368.00	0	0.00	367.50	0	853	0.00%
2023/12/21	0	358.00	0	0.00	359.50	0	869	0.00%
2023/12/19	0	360.00	0.1	358.75	360.50	-0.1	874	-0.01%
2023/12/18	0	0.00	1	360.50	362.00	-1	887	-0.11%
2023/12/12	0	367.00	0	0.00	364.50	0	862	0.00%
2023/12/11	1	362.00	0	0.00	363.50	1	861	0.12%
2023/12/05	0	351.00	0.1	352.50	351.00	-0.1	879	-0.01%
2023/12/04	0.3	355.82	0	0.00	356.50	0.3	878	0.03%
2023/11/30	0	0.00	1	351.50	353.50	-1	885	-0.11%
2023/11/27	1	345.50	0	0.00	345.50	1	843	0.12%
2023/11/24	0.1	350.00	1	352.00	348.00	-0.9	848	-0.11%
2023/11/22	0	346.00	0	0.00	345.00	0	848	0.00%
2023/11/20	0	343.50	0	0.00	344.50	0	842	0.00%
2023/11/17	0.1	348.50	0	0.00	348.00	0.1	834	0.01%
2023/11/16	0	347.00	0	0.00	346.50	0	831	0.00%
2023/11/09	0	0.00	0.1	345.00	341.50	-0.1	843	-0.02%
2023/11/03	0.1	338.50	0	0.00	338.50	0.1	876	0.01%
2023/11/02	0	326.00	0	0.00	331.50	0	893	0.00%
2023/10/31	0.1	332.50	0	0.00	331.50	0.1	926	0.01%
2023/10/24	0.1	333.00	1	335.50	336.00	-1	959	-0.10%
2023/10/23	1	328.02	0	0.00	333.00	1	956	0.11%
2023/10/20	0.3	333.40	0.4	331.99	333.00	-0.1	953	-0.02%
2023/10/19	0.1	336.97	0	0.00	339.00	0.1	951	0.01%
2023/10/17	0	0.00	0.1	345.50	343.00	-0.1	942	-0.01%
2023/10/16	0.1	343.50	0	0.00	344.50	0.1	951	0.01%
2023/10/13	0	347.50	0	0.00	345.00	0	953	0.00%
2023/10/11	0.1	338.50	0	0.00	343.50	0.1	960	0.01%
2023/10/03	0	0.00	5	344.00	343.50	-5	969	-0.52%
2023/10/02	5	346.20	0	0.00	344.50	5	993	0.50%
2023/09/28	0	0.00	2	345.50	345.00	-2	1,006	-0.20%
2023/09/26	0	0.00	0.7	347.50	346.00	-0.7	1,025	-0.07%
2023/09/21	0.1	335.09	0	0.00	336.50	0.1	1,053	0.01%
2023/09/18	0	348.00	0	348.00	345.00	0	1,030	0.00%
2023/09/15	1	352.00	0	0.00	351.00	1	1,036	0.10%
2023/09/14	0.1	352.24	0	0.00	352.50	0.1	1,027	0.01%
2023/09/13	2	349.50	7	345.07	347.00	-5	1,030	-0.49%
2023/09/12	0	0.00	0.1	346.00	346.00	-0.1	1,039	-0.01%
2023/09/11	0.3	340.58	7	338.93	339.00	-6.7	1,048	-0.64%
2023/09/08	0	0.00	5	345.40	345.00	-5	1,036	-0.48%
2023/09/07	0.2	346.00	0	0.00	344.00	0.2	1,043	0.02%
2023/09/05	0.6	345.43	0	0.00	346.00	0.6	1,046	0.05%
2023/08/30	1	351.00	0	0.00	349.50	1	1,035	0.10%
2023/08/28	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0.1	350.00	0	0.00	349.50	0.1	1,086	0.01%
2023/08/23	0	350.00	0	0.00	347.50	0	1,082	0.00%
2023/08/21	0	346.50	0	0.00	346.00	0	1,095	0.00%
2023/08/14	0.1	349.50	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	0	0.00	0	348.50	348.00	0	1,113	0.00%
2023/08/10	1.1	348.74	1	347.50	347.00	0.1	1,116	0.01%
2023/08/09	0	0.00	0	355.00	352.00	0	1,100	0.00%
2023/08/08	0	350.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	359.50	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0.2	356.56	0	353.50	353.00	0.2	1,080	0.02%
2023/08/02	2	388.72	0.1	383.00	382.00	2	1,050	0.19%
2023/07/31	0	394.00	0.2	397.74	391.50	-0.2	1,022	-0.02%
2023/07/28	0.1	394.50	0	0.00	402.00	0.1	1,035	0.01%
2023/07/27	3	397.00	0	0.00	395.00	3	1,034	0.29%
2023/07/26	0	0.00	0.1	398.00	400.00	-0.1	1,032	-0.01%
2023/07/24	1	399.50	0	401.50	400.00	1	1,033	0.10%
2023/07/19	0	0.00	1	399.50	400.00	-1	1,024	-0.10%
2023/07/13	7	393.57	6	390.17	390.00	1	994	0.10%
2023/07/11	0.2	378.00	0	0.00	379.00	0.2	980	0.02%
2023/07/10	1	372.00	0	0.00	370.50	1	978	0.10%
2023/07/07	0	373.73	0.1	372.73	374.50	-0.1	967	-0.01%
2023/07/06	2	382.25	0	0.00	382.00	2	953	0.21%
2023/07/04	6	387.33	0	0.00	387.50	6	927	0.65%
2023/07/03	0.1	412.50	8	429.00	430.00	-7.9	922	-0.86%
2023/06/30	0.1	405.00	0	0.00	409.50	0.1	901	0.01%
2023/06/26	0	405.00	4	407.00	404.50	-4	910	-0.44%
2023/06/21	6	417.00	2	417.00	418.00	4	903	0.44%
2023/06/20	1.1	413.07	0	0.00	408.00	1.1	908	0.12%
2023/06/15	9	414.28	0	0.00	414.00	9	876	1.03%
2023/06/14	2	409.50	0	0.00	409.00	2	868	0.23%
2023/06/13	1.1	409.27	0	0.00	409.50	1.1	868	0.13%
2023/06/12	1	404.50	1	401.50	399.50	0	871	0.00%
2023/06/09	5	399.60	5	402.30	405.00	0	876	0.00%
2023/06/05	0	0.00	2	395.00	394.00	-2	873	-0.23%
2023/06/01	0	397.00	0	0.00	396.50	0	877	0.00%
2023/05/23	0.1	399.00	0.3	398.83	398.00	-0.2	831	-0.02%
2023/05/22	0	0.00	1	402.00	401.50	-1	828	-0.12%
2023/05/18	1	397.00	0	0.00	393.50	1	802	0.12%
2023/05/16	0	0.00	0.1	393.50	395.00	-0.1	769	-0.01%
2023/05/12	2	388.00	0	0.00	389.50	2	757	0.26%
2023/05/08	0.1	374.25	0	0.00	381.50	0.1	749	0.01%
2023/04/21	0	0.00	0	362.75	358.00	0	794	0.00%
2023/03/17	0	0.00	1	361.50	363.00	-1	712	-0.14%
2023/03/16	0	0.00	0	358.00	359.00	0	708	0.00%
2023/03/14	0	349.25	1	348.50	348.50	-1	702	-0.14%
2023/03/08	1	355.00	0	0.00	355.00	1	726	0.14%
2023/03/07	1	360.00	0	0.00	361.00	1	726	0.14%
2023/02/24	0	0.00	0	361.00	357.00	0	685	0.00%
2023/02/07	0	0.00	0	361.50	362.50	0	800	0.00%
2023/02/06	0	0.00	0.1	360.50	359.50	-0.1	800	-0.01%
2023/02/03	0	0.00	0	353.00	360.00	0	809	0.00%
2023/01/13	0.2	335.79	0	0.00	334.50	0.2	796	0.02%
2023/01/10	0	0.00	0	346.00	346.00	0	809	0.00%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.01%
2022/12/20	0	0.00	1	328.00	325.00	-1	897	-0.11%
2022/12/06	0	0.00	1	325.50	327.00	-1	863	-0.12%
2022/12/02	0	0.00	1	322.00	323.00	-1	865	-0.12%
2022/12/01	2	327.00	0	0.00	325.50	2	869	0.23%
2022/11/30	0	0.00	5	329.80	333.00	-5	861	-0.58%
2022/11/11	0	0.00	1	313.00	315.00	-1	829	-0.12%
2022/11/09	0	305.00	0	0.00	308.00	0	814	0.00%
2022/11/08	1	299.50	0	0.00	299.50	1	810	0.12%
2022/11/03	0	280.00	0	0.00	281.00	0	766	0.00%
2022/10/28	0	0.00	0	295.00	293.50	0	742	0.00%
2022/10/27	0	302.00	1	300.00	299.00	-1	744	-0.13%
2022/10/18	0	301.50	0	0.00	301.50	0	711	0.00%
2022/09/26	0.1	303.00	0	0.00	299.50	0.1	746	0.01%
2022/09/07	0.1	307.00	0	0.00	311.50	0.1	798	0.01%
2022/09/02	0	313.50	0	0.00	312.00	0	813	0.00%
2022/09/01	1	316.50	0	0.00	318.50	1	811	0.12%
2022/08/31	0	0.00	1	323.50	327.50	-1	802	-0.12%
2022/08/24	2	325.00	0	0.00	322.00	2	834	0.24%
2022/08/23	1	334.00	0	0.00	334.00	1	885	0.11%
2022/08/19	0	0.00	1	346.00	347.00	-1	891	-0.11%
2022/08/16	0	0.00	1	343.00	342.50	-1	901	-0.11%
2022/08/12	2	338.00	0	0.00	338.00	2	919	0.22%
2022/07/20	0	0.00	1	340.00	336.00	-1	955	-0.10%
2022/07/15	0	0.00	1	331.00	337.50	-1	969	-0.10%
2022/07/12	1	317.01	0	0.00	317.00	1	958	0.11%
2022/06/15	1	328.00	0	0.00	336.00	1	949	0.11%
2022/05/23	0	0.00	0	359.55	358.50	0	985	0.00%
2022/05/20	0	0.00	0.2	363.50	364.00	-0.2	992	-0.02%
2022/05/19	1	357.50	2	362.00	365.00	-1	972	-0.10%
2022/05/10	0.1	331.00	0	0.00	332.00	0.1	932	0.01%
2022/05/09	0	334.00	0	0.00	341.00	0	923	0.00%
2022/05/05	15	359.18	18	350.11	344.50	-3	940	-0.32%
2022/05/04	0	373.50	0	0.00	376.00	0	909	0.00%
2022/04/26	1	371.00	0	0.00	370.50	1	926	0.11%
2022/04/22	0	0.00	1	378.00	376.00	-1	927	-0.11%
2022/04/11	0	363.00	0	0.00	362.50	0	923	0.00%
2022/04/07	0.1	365.00	0	0.00	361.00	0.1	915	0.01%
2022/03/30	0	362.00	0	0.00	362.00	0	852	0.00%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/24	0	372.00	0	0.00	370.50	0	858	0.00%
2022/03/22	0	368.50	0	0.00	369.00	0	902	0.00%
2022/03/17	1	376.50	1	378.45	379.50	0	883	0.00%
2022/03/07	1	350.00	0	0.00	349.50	1	827	0.12%
2022/03/03	0	0.00	2	373.50	372.50	-2	831	-0.24%
2022/02/25	1	370.50	0	0.00	366.50	1	794	0.13%
2022/02/22	1	381.00	0	0.00	375.50	1	774	0.13%
2022/02/17	0	0.00	1	391.50	392.50	-1	786	-0.13%
2022/02/07	1	377.00	0	0.00	380.00	1	814	0.12%
2022/01/25	0.1	382.00	1	381.00	382.00	-0.9	787	-0.11%
2022/01/18	2	386.00	0	0.00	390.50	2	768	0.26%
2022/01/14	1	385.00	0	0.00	383.00	1	759	0.13%
2021/12/17	1	400.00	0	399.00	399.00	1	818	0.12%
2021/11/16	0	0.00	0.1	392.50	392.00	-0.1	801	-0.01%
2021/11/15	0	0.00	0.1	390.00	392.00	-0.1	801	-0.01%
2021/11/09	0	0.00	0.1	385.97	389.00	-0.1	803	-0.01%
2021/11/08	0	0.00	0.1	375.00	376.50	-0.1	792	-0.01%
2021/11/03	0	358.81	0	359.00	361.50	0	793	0.00%
2021/10/13	0	344.00	0	0.00	341.00	0	825	0.00%
2021/10/06	1	340.00	0.2	342.17	340.50	0.8	839	0.10%
2021/09/29	0	358.00	0	0.00	358.00	0	834	0.00%
2021/09/24	0	368.50	0	0.00	369.50	0	835	0.00%
2021/09/22	0	367.00	0	0.00	365.00	0	846	0.00%
2021/09/16	0.1	369.06	0	0.00	371.00	0.1	819	0.01%
2021/09/07	0	0.00	0.1	389.03	390.00	-0.1	843	-0.01%
2021/08/30	0	0.00	0	377.50	385.00	0	836	0.00%
2021/08/25	0	0.00	0	373.00	374.50	0	856	0.00%
2021/08/20	0	0.00	0.1	366.98	365.00	-0.1	872	-0.01%
2021/08/17	0	0.00	0.1	360.00	355.50	-0.1	937	-0.01%
2021/08/11	0	0.00	0.1	365.01	362.50	-0.1	959	-0.01%
2021/08/06	0	364.50	0	0.00	365.50	0	973	0.00%
2021/07/26	0	0.00	0.1	373.00	374.50	-0.1	1,034	0.00%
2021/07/19	0	0.00	1	357.00	364.00	-1	1,034	-0.10%
2021/07/13	1	370.50	0	0.00	370.00	1	1,044	0.10%
2021/07/07	0	323.00	1	344.50	347.00	-1	1,011	-0.10%
2021/07/06	0	340.00	0	0.00	343.00	0	1,007	0.00%
2021/06/30	2	344.75	1	346.50	345.00	1	1,003	0.10%
2021/06/02	0	0.00	0	323.00	324.00	0	1,013	0.00%
2021/05/31	0	330.00	0	0.00	329.50	0	1,023	0.00%
2021/05/25	0	0.00	0.1	321.00	323.00	-0.1	1,041	-0.01%
2021/05/20	0	324.50	0	0.00	322.50	0	1,032	0.00%
2021/05/19	0	325.00	0	323.00	322.50	0	1,028	0.00%
2021/05/05	0	0.00	2	350.00	343.00	-2	981	-0.20%
2021/05/03	0	357.29	0	0.00	358.50	0	994	0.00%
2021/04/29	0	356.82	0	0.00	356.00	0	1,017	0.00%
2021/04/28	2	352.00	0	0.00	354.00	2	1,049	0.19%
2021/04/21	0	0.00	5	353.70	352.50	-5	1,107	-0.45%
2021/04/20	0	358.00	0	0.00	360.00	0	1,119	0.00%
2021/04/15	0	353.00	0	0.00	353.50	0	1,166	0.00%
2021/04/14	5	352.50	0	0.00	353.00	5	1,176	0.43%
2021/04/12	0	356.75	0	0.00	354.50	0	1,182	0.00%
2021/04/09	0	359.00	0	0.00	361.00	0	1,191	0.00%
2021/03/11	0.1	354.69	0	0.00	354.00	0.1	1,245	0.01%
2021/03/08	0	0.00	0.1	368.25	362.50	-0.1	1,204	-0.01%
2021/03/04	0	0.00	0.2	368.32	367.00	-0.2	1,204	-0.01%
2021/02/04	0	0.00	1	356.00	354.50	-1	1,125	-0.09%
2021/02/02	0	0.00	3	352.50	352.00	-3	1,133	-0.26%
2021/01/26	2	350.50	0	0.00	348.50	2	1,108	0.18%
2021/01/22	1.2	349.77	0	0.00	346.00	1.2	1,090	0.11%
2021/01/20	0.1	380.00	0	0.00	374.00	0.1	1,027	0.00%
2021/01/13	0	0.00	1	369.00	368.50	-1	954	-0.10%
2021/01/12	1	364.50	0	0.00	363.50	1	943	0.11%
2020/12/25	0.1	331.00	0	0.00	328.50	0.1	888	0.01%
2020/12/23	0.1	332.00	0	0.00	330.00	0.1	889	0.01%
2020/12/21	0.1	335.50	0	0.00	337.00	0.1	897	0.01%
2020/12/18	0	0.00	2	341.75	350.00	-2	882	-0.23%
2020/12/14	1	323.00	0	0.00	318.50	1	810	0.12%
2020/12/08	0	0.00	1	311.50	313.00	-1	784	-0.13%
2020/12/01	1	309.00	0	0.00	310.00	1	768	0.13%
2020/11/26	1	307.00	0	0.00	308.00	1	729	0.14%
2020/11/19	0	0.00	1	316.50	315.00	-1	700	-0.14%
2020/10/27	0	0.00	0.1	293.00	295.50	-0.1	786	-0.01%
2020/09/30	0	0.00	1	294.50	291.00	-1	812	-0.12%
2020/09/25	1	275.00	0	0.00	279.00	1	847	0.12%
2020/09/16	1	289.00	1	290.00	287.50	0	865	0.00%
2020/09/09	1	283.00	0	284.00	283.00	1	865	0.11%
2020/09/07	1	295.50	1	297.00	293.00	0	866	0.00%
2020/08/28	0	0.00	2	313.00	311.00	-2	876	-0.23%
2020/08/26	2	311.50	0	0.00	312.00	2	881	0.23%
2020/08/17	0	0.00	0.2	307.50	307.50	-0.2	872	-0.02%
2020/07/28	1	328.00	0	0.00	326.00	1	779	0.13%
2020/07/24	1	328.00	0	0.00	328.50	1	776	0.13%
2020/07/15	5	321.50	5	325.50	327.50	0	809	0.00%
2020/07/06	0	0.00	1	321.00	328.00	-1	815	-0.12%
2020/07/03	2	323.00	1	319.00	315.50	1	804	0.12%
2020/06/09	1	295.50	0	0.00	295.00	1	1,045	0.10%
2020/05/26	0	0.00	1	289.00	290.00	-1	1,126	-0.09%
2020/05/07	0	0.00	1	282.00	282.00	-1	1,070	-0.09%
2020/04/20	1	279.00	0	0.00	278.00	1	1,030	0.10%
2020/04/01	1	244.50	1	247.50	244.50	0	923	0.00%
2020/03/11	0	0.00	1	276.00	277.00	-1	627	-0.16%
2020/03/10	2	272.50	0	0.00	275.50	2	616	0.32%
2019/11/22	0	0.00	2	315.50	316.00	-2	604	-0.33%
2019/11/21	1	307.00	0	0.00	310.00	1	598	0.17%
2019/11/07	0	0.00	1	310.00	310.00	-1	668	-0.15%
2019/11/05	1	311.50	0	0.00	310.00	1	676	0.15%
2019/11/04	0	0.00	1	309.00	310.50	-1	683	-0.15%
2019/10/31	0	0.00	1.1	300.00	301.50	-1.1	681	-0.16%
2019/10/22	0	0.00	1	288.00	289.50	-1	713	-0.14%
2019/10/15	1	280.00	0	0.00	281.50	1	736	0.14%
2019/10/01	0	0.00	1	281.50	281.00	-1	769	-0.13%
2019/09/09	0	0.00	0.4	271.50	271.50	-0.4	787	-0.06%
2019/08/30	0	0.00	10	266.00	267.00	-10	797	-1.25%
2019/08/21	10	269.25	0	0.00	269.50	10	827	1.21%
2019/08/06	0	0.00	1	252.00	254.50	-1	756	-0.13%
2019/06/25	0	0.00	1	261.00	263.50	-1	706	-0.14%
2019/06/24	1	260.50	0	0.00	261.50	1	708	0.14%
2019/06/19	0	0.00	0.3	260.00	260.50	-0.3	708	-0.05%
2019/06/03	0	0.00	1	259.50	258.00	-1	768	-0.13%
2019/05/30	1	258.50	0	0.00	259.00	1	778	0.13%
2019/05/24	0	0.00	2.2	251.09	253.00	-2.2	808	-0.27%
2019/05/09	0	0.00	1	252.00	251.50	-1	840	-0.12%
2019/05/08	1	250.00	0	0.00	253.00	1	825	0.12%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/17	0.2	247.50	0	0.00	248.00	0.2	820	0.03%
2019/04/10	1	250.00	0	0.00	250.00	1	827	0.12%
2019/03/20	0	0.00	1	261.50	260.00	-1	767	-0.13%
2019/03/19	0	0.00	1	254.00	256.50	-1	760	-0.13%
2019/03/14	1	251.00	1	250.00	250.00	0	719	0.00%
2019/02/14	5	223.00	5	225.50	226.50	0	630	0.00%
2019/02/11	1	230.00	0	0.00	226.00	1	628	0.16%
2018/11/19	0	0.00	1	226.00	226.00	-1	826	-0.12%
2018/11/08	1	230.00	0	0.00	230.50	1	805	0.12%
2018/11/01	1	219.00	1	219.50	219.00	0	740	0.00%
2018/10/11	3	195.67	3	195.50	195.00	0	631	0.00%
2018/09/27	1	228.50	3	234.00	234.50	-2	592	-0.34%
2018/09/21	1	221.00	0	0.00	221.00	1	587	0.17%
2018/09/20	0	0.00	1	218.00	219.00	-1	588	-0.17%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/27	0	0.00	4	205.00	209.00	-4	593	-0.67%
2018/06/28	1	196.00	0	0.00	195.50	1	637	0.16%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/04/24	1	203.00	0	0.00	203.50	1	704	0.14%
2018/03/01	1	217.00	0	0.00	215.50	1	813	0.12%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/07	2	216.75	0	0.00	212.50	2	851	0.24%
2018/02/06	1	220.00	0	0.00	213.00	1	848	0.12%
2018/01/23	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/09	0	0.00	1	224.00	225.00	-1	888	-0.11%
2018/01/04	0	0.00	1	215.00	213.50	-1	867	-0.12%
2018/01/03	1	217.00	0	0.00	216.50	1	868	0.12%
2018/01/02	2	214.25	0	0.00	215.00	2	856	0.23%