友通 (2397)-臺銀-臺中券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	67.80	1	68.10	67.60	-1	48	-2.01%
2024/04/30	0	0.00	1	67.80	66.70	-1	46	-2.16%
2024/04/29	0	0.00	3	66.30	66.60	-3	44	-6.72%
2024/04/22	0	0.00	1	66.50	66.20	-1	45	-2.22%
2024/04/15	2	65.95	0	0.00	65.60	2	42	4.75%
2024/04/10	0	0.00	1	68.80	68.00	-1	40	-2.45%
2024/04/09	0	0.00	1	67.40	67.80	-1	39	-2.53%
2024/03/06	0	0.00	1	65.10	64.70	-1	31	-3.20%
2024/02/01	0	0.00	1	66.90	66.30	-1	29	-3.39%
2024/01/31	0	0.00	1	66.30	65.20	-1	27	-3.61%
2024/01/19	1	63.60	0	0.00	64.20	1	29	3.42%
2024/01/17	2	64.50	0	0.00	64.50	2	28	6.99%
2024/01/02	1	66.40	0	0.00	66.50	1	29	3.44%
2023/12/28	1	66.70	0	0.00	66.90	1	30	3.27%
2023/11/21	0	0.00	1	65.20	65.20	-1	43	-2.28%
2023/11/02	1	64.00	0	0.00	63.40	1	55	1.79%
2023/10/27	0	0.00	1	63.80	64.00	-1	69	-1.43%
2023/10/23	1	64.00	0	0.00	64.90	1	76	1.30%
2023/10/20	0	0.00	1	64.80	64.30	-1	80	-1.25%
2023/10/18	1	63.00	0	0.00	63.20	1	83	1.19%
2023/10/02	1	67.70	0	0.00	67.90	1	123	0.81%
2023/09/26	1	67.20	0	0.00	67.50	1	140	0.71%
2023/09/25	0	0.00	1	69.50	68.50	-1	143	-0.70%
2023/09/22	1	69.10	0	0.00	68.70	1	144	0.69%
2023/09/21	1	68.50	0	0.00	69.00	1	146	0.68%
2023/09/06	1	69.60	1	69.60	69.40	0	167	0.00%
2023/09/05	1	69.10	1	72.50	69.40	0	169	0.00%
2023/08/29	1	66.50	0	0.00	67.00	1	185	0.54%
2023/08/04	1	70.90	1	71.00	71.90	0	215	0.00%
2023/07/27	1	80.30	0	0.00	80.00	1	207	0.48%
2023/06/19	1	81.10	0	0.00	80.80	1	158	0.63%
2023/06/12	0	0.00	2	79.00	78.80	-2	156	-1.28%
2023/06/08	0	0.00	1	78.50	77.30	-1	158	-0.63%
2023/06/06	1	77.40	0	0.00	77.80	1	158	0.63%
2023/06/02	0	0.00	1	77.50	78.40	-1	155	-0.64%
2023/05/30	0	0.00	1	74.50	74.50	-1	147	-0.68%
2023/05/26	1	71.30	0	0.00	71.20	1	140	0.71%
2023/05/15	0	0.00	1	69.30	69.40	-1	145	-0.69%
2023/05/05	0	0.00	1	69.40	68.40	-1	144	-0.69%
2023/04/21	1	68.50	0	0.00	67.80	1	138	0.72%
2023/04/17	0	0.00	1	69.80	69.90	-1	146	-0.68%
2023/03/27	0	0.00	1	71.60	71.80	-1	132	-0.76%
2023/03/17	0	0.00	1	68.80	68.80	-1	117	-0.85%
2023/03/13	2	65.60	0	0.00	66.40	2	106	1.89%
2023/03/09	5	67.00	0	0.00	67.30	5	102	4.90%
2023/03/08	0	0.00	1	66.50	67.00	-1	99	-1.01%
2023/03/07	0	0.00	4	66.00	66.30	-4	95	-4.18%
2023/03/03	0	0.00	1	65.20	65.20	-1	88	-1.13%
2023/03/02	1	65.30	0	0.00	65.60	1	85	1.17%
2023/02/23	6	65.05	0	0.00	65.40	6	77	7.71%
2023/02/20	5	64.70	5	65.60	65.20	0	66	0.00%
2023/02/07	0	0.00	1	60.70	61.10	-1	53	-1.87%
2023/01/31	0	0.00	0	61.00	61.20	0	46	0.00%
2023/01/30	0	0.00	0	61.10	61.20	0	45	0.00%
2023/01/10	0	0.00	1	60.60	60.80	-1	42	-2.34%
2023/01/09	3	61.77	0	0.00	61.30	3	41	7.29%
2022/09/12	0	0.00	0.1	57.89	58.10	-0.1	18	-0.79%
2022/09/05	0	0.00	0.1	57.60	57.70	-0.1	19	-0.48%
2022/08/10	0.1	58.10	0	0.00	57.50	0.1	18	0.50%
2022/08/09	0.1	58.40	0	0.00	57.80	0.1	18	0.66%
2022/08/08	0	59.50	0	0.00	58.00	0	19	0.10%
2022/07/20	0	0.00	1	56.70	56.70	-1	23	-4.32%
2022/07/19	0	0.00	1	56.80	56.40	-1	23	-4.29%
2022/07/18	2	59.50	0	0.00	59.50	2	23	8.43%
2022/06/22	0	0.00	0.2	59.90	59.90	-0.2	26	-0.65%
2022/05/19	0	0.00	0.2	59.60	59.60	-0.2	32	-0.51%
2022/04/28	0	0.00	0.1	61.20	61.30	-0.1	35	-0.34%
2022/04/12	0.1	61.50	0	0.00	61.00	0.1	37	0.27%
2022/04/07	0.1	61.90	0	0.00	61.40	0.1	38	0.26%
2022/04/06	0.1	61.40	0	0.00	60.70	0.1	38	0.35%
2022/04/01	0	61.00	0	0.00	60.70	0	38	0.00%
2022/03/31	0	61.10	0	0.00	60.80	0	38	0.00%
2022/03/29	0.1	61.40	0	0.00	61.00	0.1	38	0.31%
2022/03/10	0	0.00	1	60.80	60.70	-1	37	-2.70%
2022/03/07	1	60.70	0	0.00	60.60	1	37	2.64%
2022/03/04	0	0.00	1	62.00	62.30	-1	37	-2.66%
2022/01/25	0	0.00	1	60.70	60.60	-1	48	-2.06%
2022/01/24	0	0.00	1	61.00	60.90	-1	48	-2.06%
2022/01/13	0	0.00	2	61.80	61.70	-2	50	-3.97%
2021/12/20	1	59.30	0	0.00	59.90	1	51	1.94%
2021/12/17	1	59.60	0	0.00	59.70	1	51	1.93%
2021/12/07	0	0.00	1	60.30	59.50	-1	51	-1.93%
2021/12/06	0	0.00	1	59.90	60.00	-1	51	-1.94%
2021/11/30	1	57.30	0	0.00	57.20	1	49	2.02%
2021/11/26	1	58.00	1	58.40	58.00	0	48	0.00%
2021/11/24	3	60.60	1	62.80	60.20	2	45	4.36%
2021/11/03	1	56.10	0	0.00	57.60	1	43	2.31%
2021/10/21	0	0.00	1	55.70	55.50	-1	39	-2.51%
2021/10/07	1	54.50	0	0.00	54.70	1	52	1.92%
2021/10/04	1	55.00	0	0.00	54.50	1	57	1.75%
2021/08/18	1	59.00	0	0.00	59.30	1	76	1.32%
2021/08/11	1	60.10	0	0.00	59.50	1	75	1.32%
2021/07/22	0	0.00	1	65.20	64.50	-1	86	-1.15%
2021/07/20	1	67.20	1	67.10	66.80	0	80	0.00%
2021/07/13	0	0.00	1	69.80	68.70	-1	84	-1.19%
2021/07/06	0	0.00	2	69.30	68.30	-2	80	-2.49%
2021/06/24	1	65.00	0	0.00	65.00	1	71	1.39%
2021/05/24	0	0.00	1	60.70	60.80	-1	108	-0.92%
2021/05/14	2	59.30	0	0.00	59.30	2	110	1.80%
2021/05/13	1	59.50	0	0.00	59.20	1	109	0.91%
2021/05/12	0	0.00	1	61.00	60.70	-1	108	-0.93%
2021/05/11	0	0.00	1	64.10	64.10	-1	106	-0.94%
2021/05/07	0	0.00	1	66.40	66.30	-1	102	-0.97%
2021/05/06	1	66.30	0	0.00	66.30	1	102	0.97%
2021/05/05	1	66.80	0	0.00	66.80	1	102	0.98%
2021/04/29	0	0.00	1	68.50	68.50	-1	100	-0.99%
2021/04/28	1	68.80	1	68.80	68.80	0	101	0.00%
2021/04/27	0	0.00	1	68.00	68.70	-1	99	-1.01%
2021/04/26	0	0.00	2	67.05	67.30	-2	96	-2.08%
2021/04/23	0	0.00	1	66.40	66.40	-1	94	-1.05%
2021/04/22	2	66.50	0	0.00	66.70	2	95	2.10%
2021/04/20	0	0.00	3	67.53	67.60	-3	92	-3.24%
2021/04/15	1	65.70	0	0.00	66.00	1	89	1.11%
2021/04/13	1	67.90	0	0.00	67.00	1	87	1.14%
2021/04/06	1	67.30	0	0.00	67.00	1	81	1.22%
2021/03/31	1	67.40	0	0.00	67.50	1	80	1.24%
2021/03/25	0	0.00	1	67.20	67.10	-1	76	-1.31%
2021/03/24	1	68.20	0	0.00	68.20	1	75	1.33%
2021/03/23	4	70.83	1	71.70	68.80	3	72	4.12%
2021/03/22	5	69.70	6	70.08	71.50	-1	62	-1.59%
2021/03/16	0	0.00	1	65.40	66.00	-1	47	-2.11%
2021/01/19	1	66.00	0	0.00	66.10	1	38	2.57%
2021/01/05	1	67.50	0	0.00	67.30	1	35	2.80%
2020/12/07	0	0.00	1	67.00	66.50	-1	38	-2.60%
2020/12/01	0	0.00	1	66.60	66.60	-1	39	-2.56%
2020/11/17	1	65.00	0	0.00	65.10	1	38	2.61%
2020/11/16	0	0.00	0.2	65.50	64.80	-0.2	38	-0.52%
2020/11/06	1	65.50	0	0.00	65.40	1	40	2.47%
2020/11/03	0	0.00	1	67.00	66.60	-1	46	-2.13%
2020/11/02	1	65.20	0	0.00	66.00	1	47	2.12%
2020/09/04	1	67.50	0	0.00	67.90	1	135	0.74%
2020/09/01	0	0.00	0.7	68.00	68.00	-0.7	136	-0.54%
2020/08/28	0	69.40	0.7	69.40	68.90	-0.7	138	-0.47%
2020/08/17	1	68.10	1	69.70	70.20	0	139	0.00%
2020/08/11	1	69.40	1	69.40	69.30	0	140	0.00%
2020/08/10	1	70.20	1	70.80	70.60	0	139	0.00%
2020/07/28	0	0.00	0.1	73.00	73.10	-0.1	146	-0.10%
2020/07/24	1	74.90	0	0.00	74.60	1	147	0.68%
2020/07/21	0	0.00	1	76.70	76.50	-1	147	-0.68%
2020/07/20	0	0.00	2.1	74.01	75.40	-2.1	147	-1.40%
2020/07/15	2	84.70	2	84.85	84.80	0	143	0.00%
2020/07/14	0.6	84.70	0.1	84.70	85.00	0.5	139	0.34%
2020/07/13	1	85.00	0	0.00	85.00	1	139	0.72%
2020/07/09	0.2	86.10	0	0.00	86.30	0.2	137	0.15%
2020/07/08	4	91.45	0.1	89.50	89.70	3.9	129	3.01%
2020/07/07	9	91.57	7	91.06	90.50	2	121	1.65%
2020/07/06	1	80.30	1	84.00	84.00	0	96	0.00%
2020/07/03	1	79.30	0	0.00	79.20	1	93	1.07%
2020/06/09	0	0.00	0.3	77.20	77.10	-0.3	120	-0.22%
2020/06/04	0	0.00	0.3	76.50	76.40	-0.3	124	-0.27%
2020/05/18	0	0.00	1	75.10	75.00	-1	127	-0.79%
2020/05/08	0	0.00	0.3	76.80	76.80	-0.3	121	-0.22%
2020/05/07	0	0.00	22.1	74.33	74.90	-22.1	118	-18.56%
2020/05/05	14	72.68	0	0.00	72.50	14	114	12.26%
2020/05/04	8	73.10	0	0.00	73.50	8	115	6.95%
2020/04/30	1	74.80	0.1	75.00	74.80	0.9	113	0.76%
2020/04/21	0	0.00	0.1	70.00	69.80	-0.1	116	-0.12%
2020/04/17	0	0.00	2	73.30	73.30	-2	114	-1.75%
2020/04/16	0	0.00	1.1	73.19	72.80	-1.1	112	-0.96%
2020/04/15	1	71.80	0	0.00	72.60	1	110	0.90%
2020/04/10	0	0.00	1	70.10	70.40	-1	108	-0.92%
2020/04/07	1	69.00	1	67.70	67.90	0	102	0.00%
2020/03/24	1	57.60	0	0.00	59.20	1	85	1.17%
2020/03/19	0.2	54.80	1	55.40	54.20	-0.8	82	-0.98%
2020/03/13	2	68.90	1	65.60	68.90	1	69	1.44%
2020/03/12	2	72.25	8.3	72.64	71.90	-6.3	66	-9.42%
2020/03/11	1	77.80	5	77.82	77.00	-4	62	-6.39%
2020/03/10	0	0.00	1	76.20	77.40	-1	64	-1.56%
2020/03/09	0	0.00	8	77.60	77.60	-8	67	-11.90%
2020/03/06	1	79.00	0	0.00	79.00	1	64	1.54%
2020/02/27	5	78.80	0	0.00	78.90	5	60	8.25%
2020/02/19	1	81.00	0	0.00	80.90	1	58	1.71%
2020/02/18	2	80.75	0	0.00	80.70	2	59	3.36%
2020/02/17	11	81.30	0	0.00	81.20	11	59	18.56%
2020/02/14	4	81.70	0	0.00	81.60	4	59	6.74%
2020/02/07	0	0.00	1	80.60	80.60	-1	64	-1.54%
2020/02/03	0.3	78.10	0	0.00	78.00	0.3	73	0.38%
2020/01/31	1	80.70	0	0.00	80.60	1	72	1.38%
2020/01/30	1	80.60	1	80.10	80.40	0	72	0.00%
2020/01/06	0	0.00	1	83.40	83.50	-1	64	-1.55%
2019/12/27	1	84.00	0	0.00	84.20	1	63	1.57%
2019/12/18	0	0.00	1	83.90	84.10	-1	67	-1.49%
2019/12/17	0	0.00	5	83.64	83.60	-5	67	-7.43%
2019/12/13	6	82.70	0	0.00	82.80	6	68	8.82%
2019/12/12	1	83.10	0	0.00	83.00	1	68	1.46%
2019/12/11	1	82.70	0	0.00	82.90	1	69	1.44%
2019/11/22	0	0.00	1	81.70	82.00	-1	69	-1.43%
2019/11/21	0.1	81.70	0	0.00	81.70	0.1	70	0.15%
2019/11/11	1	82.60	0	0.00	82.70	1	80	1.24%
2019/11/07	0	0.00	1	85.60	85.20	-1	82	-1.21%
2019/11/05	2	88.50	2	89.05	86.20	0	79	0.00%
2019/11/01	0	0.00	1	81.30	81.60	-1	69	-1.44%
2019/10/23	0	0.00	1	82.00	81.90	-1	75	-1.33%
2019/10/15	1	80.30	0	0.00	80.70	1	81	1.23%
2019/10/08	1	81.20	0	0.00	81.60	1	83	1.20%
2019/09/24	1	81.70	0	0.00	82.30	1	93	1.07%
2019/09/17	1	81.40	0	0.00	81.70	1	93	1.07%
2019/09/05	1	87.60	0	0.00	86.50	1	89	1.11%
2019/09/03	1	87.10	0	0.00	87.00	1	89	1.12%
2019/08/22	0	0.00	1	87.90	87.90	-1	98	-1.02%
2019/08/21	1	87.50	0	0.00	87.90	1	96	1.04%
2019/08/13	0	0.00	1	84.50	84.70	-1	147	-0.68%
2019/08/08	1	81.60	0	0.00	81.80	1	145	0.69%
2019/07/25	0	0.00	2	82.10	82.50	-2	148	-1.35%
2019/07/24	2	82.70	0	0.00	83.20	2	146	1.36%
2019/07/03	0	0.00	1	85.00	84.20	-1	140	-0.71%
2019/07/02	1	87.40	0	0.00	87.90	1	137	0.72%
2019/05/30	1	90.30	0	0.00	90.70	1	148	0.67%
2019/05/23	1	89.40	1	89.30	87.10	0	143	0.00%
2019/05/22	0	0.00	1	88.00	89.10	-1	141	-0.71%
2019/05/21	2	91.10	2	90.75	90.30	0	137	0.00%
2019/05/16	0.1	78.70	0	0.00	79.20	0.1	95	0.11%
2019/05/15	0	80.50	0	0.00	80.40	0	96	0.02%
2019/04/16	1	78.50	0.2	78.70	78.70	0.8	75	1.06%
2019/03/28	1	74.50	0	0.00	74.50	1	56	1.76%
2019/01/25	1	63.00	0	0.00	63.00	1	27	3.61%
2019/01/22	1	63.00	2	63.00	63.00	-1	28	-3.52%
2019/01/18	0	0.00	2	62.95	63.60	-2	29	-6.85%
2018/12/07	1	65.10	0	0.00	65.00	1	45	2.22%
2018/11/07	3	58.60	0	0.00	58.30	3	44	6.81%
2018/10/25	1.2	56.50	0	0.00	56.50	1.2	45	2.62%
2018/07/05	0	0.00	0.2	76.60	76.60	-0.2	120	-0.17%
2018/05/29	0	0.00	7	70.20	71.20	-7	82	-8.44%
2018/05/11	7	71.20	0	0.00	69.60	7	85	8.15%
2018/03/22	0.2	64.30	0	0.00	64.60	0.2	48	0.41%
2018/01/18	1	59.00	1	58.90	58.90	0	87	0.00%