友通 (2397)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.0
漲跌
▲0.5
漲幅
+0.76%
成交量
43張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	65.56	65.50	-5	49	-10.16%
2024/05/07	5	66.00	0	0.00	65.60	5	51	9.68%
2024/04/22	0.1	66.00	0	0.00	66.20	0.1	45	0.18%
2024/04/18	0	0.00	10	65.28	65.60	-10	43	-22.88%
2024/04/16	8	64.75	0	0.00	64.90	8	43	18.56%
2024/04/15	2	65.60	0	0.00	65.60	2	42	4.75%
2024/04/11	0	67.30	0.2	68.00	67.10	-0.2	40	-0.37%
2024/04/10	0.2	68.00	0	0.00	68.00	0.2	40	0.49%
2024/04/09	0.2	67.33	0	0.00	67.80	0.2	39	0.43%
2024/03/26	0.1	66.10	0	0.00	65.80	0.1	35	0.23%
2024/03/01	0	0.00	2	64.60	64.00	-2	30	-6.53%
2024/02/29	0	0.00	3	64.70	64.70	-3	30	-9.85%
2024/01/09	0	0.00	1	65.90	65.30	-1	29	-3.43%
2024/01/08	1	65.40	0	0.00	65.70	1	29	3.39%
2023/12/14	0	0.00	1	66.00	65.60	-1	32	-3.09%
2023/12/08	0	0.00	1.1	66.60	66.10	-1.1	33	-3.41%
2023/12/07	0	0.00	1	66.60	66.60	-1	33	-2.97%
2023/12/05	0	0.00	2	66.20	66.10	-2	38	-5.22%
2023/12/04	0	0.00	0.3	66.60	66.40	-0.3	38	-0.83%
2023/11/20	0	0.00	1	64.15	64.60	-1	43	-2.28%
2023/11/13	1	62.60	0	0.00	63.00	1	46	2.15%
2023/11/10	0	0.00	1	63.50	63.00	-1	46	-2.14%
2023/11/03	0	0.00	3	62.50	62.20	-3	55	-5.45%
2023/10/17	1	65.60	1	66.28	65.50	0	83	0.00%
2023/10/03	1	68.20	1	68.70	67.50	0	121	0.00%
2023/09/28	0	0.00	2	68.90	68.20	-2	127	-1.57%
2023/09/26	2	67.60	1	67.87	67.50	1	140	0.71%
2023/09/21	2	69.20	1	70.00	69.00	1	146	0.68%
2023/09/20	0.1	69.60	0	0.00	69.50	0.1	147	0.05%
2023/09/11	1	69.20	2	70.20	68.70	-1	164	-0.61%
2023/09/06	1.3	69.68	1	69.70	69.40	0.3	167	0.19%
2023/09/05	4	69.35	1	69.50	69.40	3	169	1.77%
2023/08/25	2	67.90	0	0.00	68.30	2	196	1.02%
2023/08/23	1	68.20	0	0.00	68.10	1	208	0.48%
2023/08/18	1	67.50	0	0.00	67.20	1	217	0.46%
2023/08/17	1	68.70	0	0.00	68.70	1	218	0.46%
2023/08/16	1	66.50	0	0.00	67.40	1	218	0.46%
2023/08/11	1.2	68.63	1	69.10	68.00	0.2	221	0.07%
2023/08/09	1	68.60	0	0.00	68.60	1	218	0.46%
2023/08/08	1	70.00	0	0.00	69.80	1	217	0.46%
2023/08/07	2	69.90	0	0.00	71.60	2	217	0.92%
2023/08/04	1	70.80	0	0.00	71.90	1	215	0.46%
2023/08/02	2	73.80	1	73.80	73.50	1	213	0.47%
2023/08/01	1	78.40	1	77.50	77.50	0	207	0.00%
2023/07/31	1	79.20	1	80.00	79.50	0	207	0.00%
2023/07/26	1	80.00	1	80.50	80.10	0	206	0.00%
2023/07/24	1	80.10	1	80.70	80.70	0	202	0.00%
2023/07/21	1	79.60	1	80.00	80.70	0	201	0.00%
2023/07/20	1	78.60	0	0.00	78.80	1	202	0.49%
2023/07/19	4	79.85	1	80.20	78.70	3	201	1.49%
2023/07/18	3.1	79.74	0.9	80.04	80.00	2.2	199	1.10%
2023/07/17	0	0.00	1	84.30	85.10	-1	193	-0.52%
2023/07/14	1	79.61	2	80.20	80.10	-1	192	-0.52%
2023/07/13	0.1	79.08	0.1	80.00	78.90	0.1	188	0.03%
2023/07/12	2	76.85	2	77.72	76.60	0	185	0.00%
2023/07/10	1	74.70	0	0.00	74.80	1	179	0.56%
2023/07/06	1	77.40	1	78.40	77.00	0	175	0.00%
2023/07/04	1	80.10	1	80.84	81.00	0	164	0.00%
2023/06/30	0.1	78.90	0	0.00	79.50	0.1	157	0.06%
2023/06/27	0	0.00	1	77.10	77.30	-1	159	-0.63%
2023/06/20	0	0.00	2	79.55	79.80	-2	158	-1.26%
2023/06/16	0	0.00	0.9	81.80	81.70	-0.9	159	-0.54%
2023/06/15	0	0.00	1	81.30	81.10	-1	159	-0.63%
2023/06/09	1	78.10	1	78.50	79.00	0	160	0.00%
2023/06/08	0	0.00	1	77.20	77.30	-1	158	-0.63%
2023/06/07	1	76.20	1	76.00	76.50	0	158	0.00%
2023/06/05	1.4	78.00	0	0.00	78.70	1.4	157	0.87%
2023/06/02	0.8	78.73	1	79.00	78.40	-0.2	155	-0.10%
2023/06/01	1	77.10	4	76.20	77.10	-3	153	-1.96%
2023/05/30	1	74.50	1	74.90	74.50	0	147	0.00%
2023/05/29	2	74.05	0	0.00	74.30	2	146	1.37%
2023/05/24	1	70.00	0	0.00	70.10	1	139	0.71%
2023/05/23	0	0.00	1	70.50	70.00	-1	141	-0.71%
2023/05/09	1	68.20	0	0.00	68.20	1	142	0.70%
2023/05/08	0	0.00	1	68.80	69.00	-1	144	-0.69%
2023/05/04	1	67.60	0	0.00	68.20	1	145	0.69%
2023/04/28	2	67.50	0	0.00	68.40	2	142	1.40%
2023/04/27	0.1	66.90	0	0.00	67.10	0.1	141	0.07%
2023/04/26	0.1	66.30	0	0.00	66.70	0.1	142	0.06%
2023/04/25	1	67.30	0	0.00	66.30	1	141	0.71%
2023/04/21	2.1	68.25	0	0.00	67.80	2.1	138	1.51%
2023/04/20	1	70.60	1.1	71.48	69.60	-0.1	138	-0.06%
2023/04/19	0.1	70.30	1	70.00	71.50	-0.9	137	-0.65%
2023/04/17	1	69.20	1	69.70	69.90	0	146	0.00%
2023/04/13	0	0.00	1	68.20	68.10	-1	146	-0.68%
2023/04/12	1	68.60	0	0.00	68.60	1	145	0.69%
2023/04/11	1.1	68.53	1	68.90	68.70	0.1	144	0.09%
2023/04/07	0.1	68.50	0	0.00	68.80	0.1	143	0.07%
2023/04/06	2.1	68.10	1	68.62	68.40	1.1	141	0.78%
2023/03/31	0	0.00	0.1	70.00	69.40	-0.1	139	-0.06%
2023/03/29	3.1	68.62	0.9	69.11	68.40	2.2	137	1.60%
2023/03/28	2	70.20	3.4	69.27	69.10	-1.4	135	-1.06%
2023/03/27	1	71.70	0	71.90	71.80	1	132	0.74%
2023/03/24	2.2	71.11	1	71.80	71.80	1.2	130	0.92%
2023/03/23	2.1	69.41	1.5	69.53	69.80	0.6	127	0.47%
2023/03/20	0.3	68.97	1	70.00	70.00	-0.7	121	-0.58%
2023/03/17	1.9	68.73	16.5	68.50	68.80	-14.6	117	-12.43%
2023/03/16	1.1	67.86	1.7	67.02	68.00	-0.6	114	-0.53%
2023/03/15	4	68.20	1	68.40	67.90	3	113	2.64%
2023/03/14	2.2	68.49	5.9	68.17	68.20	-3.7	111	-3.30%
2023/03/13	0.3	66.30	14	66.03	66.40	-13.7	106	-12.92%
2023/03/10	1.2	67.13	0.7	67.33	66.80	0.5	104	0.48%
2023/03/09	0	0.00	8	67.38	67.30	-8	102	-7.83%
2023/03/08	0.4	66.60	0	0.00	67.00	0.4	99	0.38%
2023/03/07	0.2	66.90	0.5	66.90	66.30	-0.3	95	-0.30%
2023/03/06	1.1	65.51	0.3	66.00	65.40	0.8	92	0.85%
2023/03/03	0	0.00	15	65.19	65.20	-15	88	-16.90%
2023/03/02	1	65.40	0.2	66.30	65.60	0.8	85	0.93%
2023/03/01	1	65.10	0.5	65.54	65.40	0.5	83	0.62%
2023/02/24	0	0.00	0.6	65.89	65.30	-0.6	80	-0.76%
2023/02/23	2	64.85	0.6	65.24	65.40	1.4	77	1.86%
2023/02/22	9	63.83	4	64.85	64.90	5	71	7.01%
2023/02/21	1	64.70	2	65.27	65.20	-1	68	-1.45%
2023/02/20	2	65.65	1.5	65.82	65.20	0.5	66	0.68%
2023/02/17	0	0.00	2	61.90	62.20	-2	57	-3.46%
2023/02/15	2	61.20	0	0.00	61.20	2	55	3.58%
2023/02/14	2	61.50	0	0.00	61.10	2	55	3.64%
2023/02/13	4	60.85	0	0.00	61.00	4	54	7.36%
2023/02/08	1	61.00	0	0.00	61.60	1	54	1.85%
2023/02/06	2	60.50	0	0.00	60.70	2	52	3.81%
2023/02/02	1	60.90	0	0.00	61.20	1	49	2.04%
2023/02/01	1	60.90	0	0.00	60.90	1	46	2.15%
2023/01/09	1	61.30	1	61.70	61.30	0	41	0.00%
2023/01/06	2	61.80	0	0.00	61.70	2	39	5.06%
2023/01/05	1	61.00	5	61.54	61.70	-4	35	-11.25%
2022/12/21	0	0.00	0	58.90	59.00	0	21	-0.03%
2022/12/06	1	58.60	0	0.00	58.90	1	19	5.20%
2022/11/15	1	58.00	0	0.00	58.40	1	17	5.81%
2022/11/14	1	58.20	0	0.00	58.20	1	16	5.91%
2022/10/13	0	0.00	1	57.00	56.80	-1	16	-5.95%
2022/10/12	0	0.00	1	57.20	57.80	-1	16	-5.92%
2022/10/11	1	57.90	3	58.13	57.90	-2	16	-11.85%
2022/10/07	1	58.30	0	0.00	57.60	1	16	5.99%
2022/10/06	2	57.60	0	0.00	57.80	2	16	11.83%
2022/10/03	0	0.00	1	56.20	55.80	-1	16	-6.22%
2022/09/26	2	55.50	0	0.00	55.70	2	16	12.12%
2022/09/12	0	0.00	1	58.30	58.10	-1	18	-5.51%
2022/09/07	0	0.00	10	56.79	56.50	-10	18	-52.68%
2022/09/06	1	57.10	0	0.00	57.10	1	19	5.12%
2022/09/01	2	57.20	0	0.00	57.30	2	19	10.19%
2022/08/30	7	57.33	0	0.00	57.40	7	19	35.84%
2022/08/26	1	58.40	0	0.00	58.00	1	19	5.16%
2022/08/09	1	57.60	0	0.00	57.80	1	18	5.34%
2022/08/01	0	0.00	1	58.20	58.00	-1	20	-4.80%
2022/06/24	0	0.00	1	61.10	61.10	-1	26	-3.76%
2022/06/13	0	0.00	1	59.40	59.40	-1	26	-3.71%
2022/04/13	1	61.10	0	0.00	61.80	1	37	2.69%
2022/04/12	0	0.00	1	61.00	61.00	-1	37	-2.69%
2022/04/07	1	62.00	0	0.00	61.40	1	38	2.58%
2022/03/25	0	62.10	0	0.00	61.10	0	37	0.02%
2022/02/17	0	0.00	0.1	62.00	61.90	-0.1	47	-0.15%
2022/01/26	0	0.00	7	60.54	60.70	-7	48	-14.48%
2022/01/21	0	0.00	0	61.60	60.70	0	49	-0.03%
2022/01/14	0	0.00	12	61.40	60.90	-12	50	-23.86%
2022/01/10	0	0.00	6	60.75	60.90	-6	51	-11.73%
2022/01/06	0.2	61.60	0	0.00	61.50	0.2	49	0.38%
2022/01/03	0	0.00	1	61.80	61.40	-1	49	-2.02%
2021/12/17	1	59.50	0	0.00	59.70	1	51	1.93%
2021/12/13	1	60.20	0	0.00	60.20	1	52	1.92%
2021/12/03	5	59.90	0	0.00	59.90	5	51	9.75%
2021/12/02	2	57.20	2	58.00	58.20	0	49	0.00%
2021/11/29	1	57.30	1	58.20	57.30	0	49	0.00%
2021/11/25	0	0.00	2	59.20	59.00	-2	47	-4.23%
2021/11/24	3	61.27	18.1	61.24	60.20	-15.1	45	-32.89%
2021/11/15	1	56.30	0	0.00	55.80	1	39	2.56%
2021/11/11	1	56.90	0	0.00	57.20	1	38	2.63%
2021/11/10	7	57.44	0	0.00	57.30	7	38	18.41%
2021/11/05	0	0.00	2	57.75	57.90	-2	39	-5.05%
2021/11/01	1	55.60	0	0.00	55.60	1	41	2.39%
2021/10/29	1	55.90	0	0.00	55.70	1	41	2.38%
2021/10/27	0	0.00	2	55.30	55.40	-2	40	-5.00%
2021/10/26	1	55.20	0	0.00	55.30	1	40	2.47%
2021/10/25	6	55.00	0	0.00	55.40	6	39	15.04%
2021/10/22	1	55.20	0	0.00	55.20	1	40	2.49%
2021/10/18	0	0.00	0	55.00	55.30	0	39	-0.05%
2021/10/14	4	54.30	0	0.00	54.40	4	50	7.85%
2021/10/12	1	54.80	0	0.00	55.20	1	51	1.93%
2021/10/05	4	54.48	0	0.00	54.40	4	56	7.07%
2021/10/01	3	54.80	0	0.00	54.80	3	58	5.17%
2021/09/27	12	56.77	0	0.00	56.50	12	72	16.46%
2021/09/24	1	56.70	0	0.00	56.70	1	72	1.39%
2021/09/10	1	57.90	0	0.00	57.90	1	75	1.33%
2021/09/07	1	58.00	0	0.00	58.40	1	75	1.32%
2021/09/02	1	58.00	0	0.00	58.00	1	76	1.31%
2021/08/31	1	58.10	0	0.00	58.10	1	76	1.31%
2021/08/27	1	57.70	0	0.00	58.10	1	78	1.27%
2021/08/26	3	57.93	0	0.00	58.10	3	78	3.84%
2021/08/25	0.6	57.90	0	0.00	58.40	0.6	77	0.78%
2021/08/19	0	0.00	0.5	59.30	59.70	-0.5	76	-0.68%
2021/08/11	2	59.75	0	0.00	59.50	2	75	2.65%
2021/08/10	2	61.00	0	0.00	61.20	2	73	2.71%
2021/08/09	7	62.00	0	0.00	61.90	7	74	9.41%
2021/08/06	2	64.50	0	0.00	64.50	2	72	2.78%
2021/08/03	0	64.80	0	0.00	65.00	0	76	0.05%
2021/08/02	0.1	65.10	0	0.00	65.30	0.1	78	0.07%
2021/07/30	21	64.95	0	0.00	64.60	21	79	26.37%
2021/07/07	0	0.00	1	68.70	68.60	-1	82	-1.21%
2021/07/06	1	68.30	0.1	68.52	68.30	0.9	80	1.14%
2021/07/02	0	0.00	1	64.20	64.10	-1	72	-1.38%
2021/06/24	0.1	65.00	0	0.00	65.00	0.1	71	0.13%
2021/05/12	1	63.20	0	0.00	60.70	1	108	0.93%
2021/05/10	2	65.45	0	0.00	65.60	2	104	1.92%
2021/05/07	0	0.00	1	65.70	66.30	-1	102	-0.97%
2021/04/27	0	0.00	2	68.45	68.70	-2	99	-2.02%
2021/04/19	0	0.00	3	67.80	67.30	-3	91	-3.26%
2021/04/09	0	0.00	5	66.78	66.80	-5	84	-5.93%
2021/04/06	0	0.00	1	67.40	67.00	-1	81	-1.22%
2021/03/31	1	67.10	1	67.50	67.50	0	80	0.00%
2021/03/30	0	0.00	2	67.50	67.70	-2	79	-2.51%
2021/03/29	3	67.10	3	67.70	67.50	0	78	0.00%
2021/03/24	1	67.80	0	0.00	68.20	1	75	1.33%
2021/03/23	7	71.73	4	70.10	68.80	3	72	4.10%
2021/03/22	1	68.80	0	0.00	71.50	1	62	1.59%
2021/03/05	1	64.80	0	0.00	64.60	1	44	2.24%
2021/01/27	0	0.00	1	64.10	64.30	-1	42	-2.33%
2021/01/21	2	64.05	0	0.00	63.80	2	41	4.78%
2020/12/23	0	0.00	2	66.45	66.40	-2	37	-5.31%
2020/12/10	0	0.00	1	66.00	66.70	-1	38	-2.58%
2020/11/16	1	65.00	0	0.00	64.80	1	38	2.62%
2020/11/05	1	65.50	0	0.00	65.50	1	45	2.17%
2020/09/28	0	66.60	0	0.00	65.80	0	119	0.01%
2020/09/25	2	65.40	0	0.00	65.90	2	124	1.60%
2020/09/15	1	67.00	0	0.00	67.20	1	130	0.77%
2020/09/04	1	67.80	3	67.30	67.90	-2	135	-1.48%
2020/08/31	1	67.50	0	0.00	67.60	1	137	0.73%
2020/08/27	5	69.10	0	0.00	69.00	5	140	3.57%
2020/08/20	1	66.10	0	0.00	66.30	1	141	0.71%
2020/08/14	0	0.00	7	68.57	69.10	-7	139	-5.00%
2020/08/11	1	69.50	0	0.00	69.30	1	140	0.71%
2020/08/10	1	70.80	6	72.70	70.60	-5	139	-3.59%
2020/08/06	1	75.40	0	0.00	74.90	1	135	0.74%
2020/07/31	0	0.00	1	75.10	75.40	-1	144	-0.69%
2020/07/27	1	73.10	0	0.00	73.20	1	146	0.68%
2020/07/24	1	74.60	0	0.00	74.60	1	147	0.68%
2020/07/20	1	73.90	0	0.00	75.40	1	147	0.68%
2020/07/17	1	76.80	0	0.00	75.70	1	146	0.68%
2020/07/16	2	78.45	1	79.00	77.60	1	146	0.68%
2020/07/15	1	84.80	0	0.00	84.80	1	143	0.70%
2020/07/10	0	0.00	1	85.30	85.20	-1	138	-0.72%
2020/07/09	3	86.83	1	88.00	86.30	2	137	1.46%
2020/07/08	1	89.00	3	89.60	89.70	-2	129	-1.55%
2020/07/07	4	91.48	6	90.88	90.50	-2	121	-1.65%
2020/07/06	4	82.28	3	81.13	84.00	1	96	1.04%
2020/07/03	0	0.00	1	79.90	79.20	-1	93	-1.07%
2020/05/15	0	0.00	1	74.90	75.30	-1	126	-0.79%
2020/05/08	1	76.30	2	76.80	76.80	-1	121	-0.82%
2020/05/07	0	0.00	4	74.83	74.90	-4	118	-3.36%
2020/04/29	0	0.00	1	74.30	74.10	-1	113	-0.88%
2020/04/28	0	0.00	1	72.70	73.20	-1	112	-0.89%
2020/04/22	2	70.10	5	68.46	70.50	-3	115	-2.61%
2020/04/21	3	70.50	0	0.00	69.80	3	116	2.57%
2020/04/17	1	73.00	3	74.20	73.30	-2	114	-1.75%
2020/04/14	2	70.45	0	0.00	70.30	2	109	1.83%
2020/04/09	1	69.20	0	0.00	68.90	1	107	0.93%
2020/04/08	0	0.00	1	70.20	70.00	-1	104	-0.95%
2020/04/07	2	68.70	10	68.00	67.90	-8	102	-7.83%
2020/04/01	0	0.00	1	64.30	64.10	-1	95	-1.05%
2020/03/26	6	62.23	1	62.00	62.00	5	89	5.60%
2020/03/25	2	62.25	1	62.20	61.80	1	87	1.15%
2020/03/24	1	59.30	1	60.50	59.20	0	85	0.00%
2020/03/20	2	57.90	1	58.00	58.50	1	84	1.18%
2020/03/19	2	55.20	2	53.90	54.20	0	82	0.00%
2020/03/18	7	61.14	0	0.00	59.70	7	78	8.91%
2020/03/17	2	63.40	0	0.00	64.10	2	72	2.75%
2020/03/13	4	66.40	3	66.90	68.90	1	69	1.44%
2020/03/12	7	72.83	3	72.47	71.90	4	66	6.01%
2020/03/11	0	0.00	2	77.70	77.00	-2	62	-3.19%
2020/03/10	2	76.35	3	76.73	77.40	-1	64	-1.56%
2020/03/09	0	0.00	1	78.00	77.60	-1	67	-1.49%
2020/03/06	3	79.10	0	0.00	79.00	3	64	4.63%
2020/03/04	5	79.62	1	80.10	79.20	4	62	6.39%
2020/03/03	0	0.00	1	79.50	79.20	-1	61	-1.63%
2020/03/02	1	77.40	0	0.00	78.50	1	61	1.63%
2020/02/26	1	79.00	0	0.00	79.50	1	59	1.68%
2020/02/24	1	79.50	0	0.00	79.50	1	58	1.70%
2020/02/19	0	0.00	0.1	80.70	80.90	-0.1	58	-0.21%
2020/02/14	0	0.00	5	81.60	81.60	-5	59	-8.42%
2020/02/13	2	81.85	0	0.00	81.60	2	59	3.36%
2020/02/06	1	82.60	0	0.00	82.20	1	76	1.30%
2020/01/06	0	0.00	1	83.50	83.50	-1	64	-1.55%
2020/01/02	0	0.00	1	83.60	84.00	-1	63	-1.57%
2019/12/31	0	0.00	1	84.10	83.90	-1	63	-1.58%
2019/12/30	0	0.00	1	84.30	83.90	-1	63	-1.57%
2019/12/27	0	0.00	2	84.15	84.20	-2	63	-3.13%
2019/12/23	1	82.90	1	83.80	83.70	0	65	0.00%
2019/12/20	1	83.80	0	0.00	83.80	1	65	1.52%
2019/12/19	0	0.00	4	83.98	83.90	-4	66	-6.00%
2019/12/16	1.2	83.42	0	0.00	83.50	1.2	67	1.78%
2019/12/12	1.3	83.04	0	0.00	83.00	1.3	68	1.89%
2019/12/10	1	82.70	0	0.00	82.60	1	69	1.44%
2019/12/09	1	83.30	0	0.00	83.00	1	69	1.44%
2019/12/06	6	83.00	0	0.00	83.00	6	69	8.69%
2019/12/05	5	83.08	0.1	83.00	83.00	5	71	6.95%
2019/12/04	1.1	82.98	0	0.00	82.70	1.1	69	1.52%
2019/11/08	1	82.40	0	0.00	83.30	1	80	1.24%
2019/11/06	0	0.00	0.1	86.20	86.20	-0.1	81	-0.09%
2019/11/05	3.1	88.45	1	88.50	86.20	2.1	79	2.59%
2019/10/22	1	81.60	0	0.00	81.80	1	77	1.30%
2019/10/15	0	0.00	1	80.10	80.70	-1	81	-1.23%
2019/10/04	0.1	81.00	0	0.00	81.00	0.1	83	0.14%
2019/10/01	0	0.00	0.1	80.50	80.60	-0.1	86	-0.07%
2019/09/17	0	0.00	1	81.80	81.70	-1	93	-1.07%
2019/09/04	0	0.00	3	86.20	86.50	-3	89	-3.37%
2019/08/30	1	87.10	0.1	87.90	87.10	0.9	90	1.04%
2019/08/29	0	0.00	15	87.10	87.20	-15	94	-15.82%
2019/08/20	0	0.00	0.1	86.90	86.90	-0.1	96	-0.09%
2019/08/15	0	0.00	0.1	83.60	84.10	-0.1	106	-0.13%
2019/08/14	1	85.00	0	0.00	85.00	1	125	0.80%
2019/08/13	1	84.10	0	0.00	84.70	1	147	0.68%
2019/08/12	2.2	84.91	0	0.00	84.50	2.2	148	1.48%
2019/07/30	0	0.00	1	81.90	81.90	-1	148	-0.67%
2019/07/25	0	0.00	1	82.50	82.50	-1	148	-0.67%
2019/07/23	1	83.20	0	0.00	83.20	1	145	0.69%
2019/07/22	1	83.20	0	0.00	83.50	1	144	0.69%
2019/07/17	1	84.20	0	0.00	84.30	1	144	0.69%
2019/07/11	3.1	83.35	0	0.00	83.50	3.1	142	2.15%
2019/07/03	0	0.00	11	84.65	84.20	-11	140	-7.82%
2019/07/02	8	87.48	4	87.83	87.90	4	137	2.90%
2019/07/01	7	87.14	0	0.00	87.20	7	139	5.02%
2019/06/05	0	0.00	0.1	86.30	86.20	-0.1	155	-0.03%
2019/05/31	0	0.00	0.1	90.50	91.00	-0.1	150	-0.03%
2019/05/30	0	0.00	0.1	90.00	90.70	-0.1	148	-0.06%
2019/05/27	0	89.90	3	87.00	89.60	-3	147	-2.01%
2019/05/24	0	0.00	5	86.00	86.40	-5	147	-3.39%
2019/05/23	4	87.90	3	89.07	87.10	1	143	0.70%
2019/05/22	7	90.36	10	90.43	89.10	-3	141	-2.12%
2019/05/21	16.1	90.36	8	90.95	90.30	8.1	137	5.86%
2019/05/20	3.1	86.69	3.2	86.87	87.90	-0.1	118	-0.10%
2019/05/17	1	80.00	0	0.00	80.00	1	97	1.03%
2019/05/13	1	79.80	0	0.00	79.90	1	95	1.04%
2019/05/06	1	79.90	0	0.00	79.90	1	87	1.15%
2019/05/02	1	79.00	0	0.00	79.30	1	81	1.22%
2019/04/29	0	0.00	2	77.90	77.70	-2	80	-2.48%
2019/04/24	1	79.50	0	0.00	79.20	1	79	1.25%
2019/04/23	1	78.50	0	0.00	78.90	1	78	1.28%
2019/04/02	0	0.00	0.3	77.90	77.60	-0.3	64	-0.41%
2019/03/22	0	0.00	1	74.40	74.50	-1	51	-1.96%
2019/03/21	0	74.20	0	0.00	74.20	0	50	0.01%
2019/03/20	1	73.40	0	0.00	73.90	1	49	2.03%
2019/03/15	0	0.00	0.1	74.10	74.20	-0.1	47	-0.25%
2019/03/14	0.1	74.50	0	0.00	74.00	0.1	44	0.27%
2019/01/22	0	0.00	3	63.00	63.00	-3	28	-10.57%