友通 (2397)-玉山-新莊券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	66.80	67.00	-1	44	-2.23%
2024/04/18	1	65.60	0	0.00	65.60	1	43	2.29%
2024/03/28	0	0.00	1	65.90	65.90	-1	35	-2.83%
2024/03/14	0	0.00	1	65.20	65.40	-1	31	-3.16%
2024/03/01	0	0.00	2	64.55	64.00	-2	30	-6.53%
2024/02/29	0	0.00	3	64.97	64.70	-3	30	-9.85%
2024/02/26	0	0.00	11	65.14	65.20	-11	30	-35.95%
2024/02/23	0	0.00	7	65.63	65.60	-7	30	-23.00%
2024/02/22	0	0.00	2	65.70	65.90	-2	30	-6.53%
2024/02/21	0	0.00	4	66.03	66.00	-4	31	-12.83%
2024/02/20	0	0.00	2	66.20	66.10	-2	31	-6.36%
2024/02/19	0	0.00	1	65.90	65.80	-1	31	-3.20%
2024/02/01	0	0.00	16	66.05	66.30	-16	29	-54.27%
2024/01/26	0	0.00	1	64.70	64.70	-1	29	-3.45%
2024/01/22	1	64.50	0	0.00	64.20	1	29	3.37%
2024/01/19	0	0.00	2	65.20	64.20	-2	29	-6.83%
2024/01/15	0	0.00	2	66.00	65.30	-2	27	-7.26%
2024/01/12	0	0.00	1	65.50	65.50	-1	27	-3.63%
2023/12/14	1	66.00	0	0.00	65.60	1	32	3.09%
2023/11/17	1	63.70	0	0.00	64.00	1	43	2.29%
2023/11/13	0.2	62.50	0	0.00	63.00	0.2	46	0.33%
2023/11/08	10	62.60	0	0.00	62.90	10	49	20.25%
2023/11/03	10.1	62.50	0	0.00	62.20	10.1	55	18.29%
2023/11/02	2	63.40	0	0.00	63.40	2	55	3.57%
2023/11/01	1	64.20	0	0.00	64.10	1	58	1.71%
2023/10/31	2	64.00	0	0.00	63.80	2	61	3.25%
2023/10/30	2	63.95	0	0.00	63.90	2	67	2.95%
2023/10/27	1	64.00	0	0.00	64.00	1	69	1.43%
2023/10/26	2	64.20	0	0.00	64.10	2	71	2.80%
2023/10/25	3	64.47	0	0.00	64.60	3	73	4.09%
2023/10/24	4	64.90	0	0.00	64.40	4	74	5.35%
2023/10/20	2	64.30	0	0.00	64.30	2	80	2.50%
2023/10/19	2	64.20	0	0.00	63.50	2	81	2.46%
2023/10/18	3	63.20	0	0.00	63.20	3	83	3.58%
2023/10/17	2	65.90	0	0.00	65.50	2	83	2.38%
2023/10/16	1	65.90	0	0.00	65.90	1	87	1.14%
2023/10/13	2	66.90	0	0.00	66.50	2	94	2.11%
2023/10/12	2	67.10	0	0.00	66.90	2	103	1.93%
2023/10/11	1	66.50	0	0.00	66.70	1	107	0.93%
2023/09/26	0	0.00	0	68.50	67.50	0	140	-0.01%
2023/09/18	0	69.90	1	69.80	69.90	-1	152	-0.64%
2023/08/30	0	0.00	2.2	68.05	68.00	-2.2	179	-1.22%
2023/08/28	1	66.70	0	0.00	66.80	1	192	0.52%
2023/08/21	0	0.00	0	68.00	67.30	0	217	-0.01%
2023/08/18	1	66.90	0	0.00	67.20	1	217	0.46%
2023/08/17	0.1	69.00	0	0.00	68.70	0.1	218	0.03%
2023/08/09	1	69.50	0	0.00	68.60	1	218	0.46%
2023/08/08	0.2	70.70	0	0.00	69.80	0.2	217	0.08%
2023/08/04	1	70.80	0	0.00	71.90	1	215	0.46%
2023/08/02	1	73.70	0	0.00	73.50	1	213	0.47%
2023/07/25	0	0.00	1	80.60	79.90	-1	205	-0.49%
2023/07/21	0	0.00	1	80.50	80.70	-1	201	-0.50%
2023/07/20	0	78.50	0.1	79.40	78.80	-0.1	202	-0.04%
2023/07/19	0	0.00	0.3	79.31	78.70	-0.3	201	-0.12%
2023/07/18	1.2	79.16	0	0.00	80.00	1.2	199	0.60%
2023/07/17	0.2	84.00	0	0.00	85.10	0.2	193	0.08%
2023/07/12	1	77.00	0	0.00	76.60	1	185	0.54%
2023/07/03	1	79.30	33	80.62	80.90	-32	161	-19.76%
2023/06/30	0	0.00	8	79.00	79.50	-8	157	-5.08%
2023/06/26	0	0.00	7	79.60	79.40	-7	157	-4.44%
2023/06/05	0	0.00	4	79.00	78.70	-4	157	-2.54%
2023/06/01	0	0.00	1	76.40	77.10	-1	153	-0.65%
2023/05/25	1	70.60	0	0.00	70.70	1	140	0.71%
2023/05/05	3	68.70	0	0.00	68.40	3	144	2.08%
2023/04/26	1	66.00	0	0.00	66.70	1	142	0.70%
2023/04/21	1	68.40	0	0.00	67.80	1	138	0.72%
2023/04/07	2	68.50	0	0.00	68.80	2	143	1.40%
2023/04/06	3	68.10	0	0.00	68.40	3	141	2.11%
2023/03/28	1	71.00	1	69.50	69.10	0	135	0.00%
2023/03/27	4	72.00	0	0.00	71.80	4	132	3.02%
2023/03/15	1	67.80	0	0.00	67.90	1	113	0.88%
2023/03/10	0	0.00	3	67.00	66.80	-3	104	-2.88%
2023/02/21	1	65.00	0	0.00	65.20	1	68	1.46%
2023/01/05	3	61.03	0	0.00	61.70	3	35	8.44%
2022/09/14	1	57.20	0	0.00	56.90	1	18	5.49%
2022/03/23	0	0.00	2	61.20	61.40	-2	37	-5.31%
2022/03/21	2	61.40	0	0.00	61.40	2	37	5.29%
2022/01/21	0	0.00	1	60.70	60.70	-1	49	-2.02%
2021/12/30	1	60.70	0	0.00	61.10	1	49	2.03%
2021/12/21	0	0.00	1	60.00	60.00	-1	50	-1.99%
2021/12/13	0	0.00	4	60.20	60.20	-4	52	-7.68%
2021/12/09	0	0.00	1	59.90	60.00	-1	52	-1.91%
2021/12/03	5	60.00	0	0.00	59.90	5	51	9.75%
2021/11/16	0	0.00	1	55.60	56.10	-1	39	-2.54%
2021/11/09	1	57.60	0	0.00	57.80	1	37	2.67%
2021/10/01	2	55.00	0	0.00	54.80	2	58	3.45%
2021/09/23	1	56.70	0	0.00	56.50	1	71	1.39%
2021/08/30	1	58.30	0	0.00	58.30	1	77	1.30%
2021/08/24	3	57.83	0	0.00	57.80	3	77	3.86%
2021/07/15	0	0.00	4	67.60	68.00	-4	82	-4.88%
2021/07/09	0	0.00	1	67.20	67.30	-1	80	-1.24%
2021/06/07	0	0.00	2	64.95	64.80	-2	104	-1.92%
2021/05/13	2	59.75	0	0.00	59.20	2	109	1.82%
2021/04/27	2	68.10	0	0.00	68.70	2	99	2.02%
2021/04/14	1	66.00	1	66.00	66.00	0	88	0.00%
2021/03/26	0	0.00	1	66.80	67.10	-1	77	-1.29%
2021/03/25	1	67.20	0	0.00	67.10	1	76	1.31%
2021/03/22	1	71.50	0	0.00	71.50	1	62	1.59%
2021/03/02	0	0.00	3	65.50	65.10	-3	43	-6.88%
2021/02/23	0	0.00	1	66.60	66.50	-1	43	-2.28%
2021/01/06	1	68.00	0	0.00	67.30	1	36	2.76%
2020/12/10	3	66.00	0	0.00	66.70	3	38	7.73%
2020/10/07	3	68.20	0	0.00	68.40	3	68	4.40%
2020/09/03	0	0.00	1	68.90	68.90	-1	135	-0.74%
2020/08/26	1	69.00	0	0.00	68.80	1	140	0.71%
2020/08/21	2	67.50	0	0.00	67.40	2	140	1.42%
2020/07/22	1	76.60	0	0.00	76.50	1	147	0.68%
2020/07/20	1	75.40	0	0.00	75.40	1	147	0.68%
2020/07/15	1	84.70	0	0.00	84.80	1	143	0.70%
2020/07/14	1	84.60	0	0.00	85.00	1	139	0.72%
2020/07/08	1	90.50	0	0.00	89.70	1	129	0.77%
2020/07/07	1	90.20	0	0.00	90.50	1	121	0.82%
2020/07/06	0	0.00	1	82.50	84.00	-1	96	-1.04%
2020/07/03	1	79.20	0	0.00	79.20	1	93	1.07%
2020/06/15	1	74.80	0	0.00	74.80	1	110	0.90%
2020/06/05	1	77.30	0	0.00	77.10	1	123	0.81%
2020/06/04	2	76.40	0	0.00	76.40	2	124	1.61%
2020/06/03	2	76.10	0	0.00	75.90	2	125	1.60%
2020/05/26	1	75.60	0	0.00	75.60	1	128	0.78%
2020/05/21	3	75.57	0	0.00	75.70	3	127	2.36%
2020/05/19	0	0.00	3	75.37	75.90	-3	127	-2.36%
2020/05/11	6	77.17	0	0.00	77.10	6	123	4.86%
2020/05/07	1	74.40	0	0.00	74.90	1	118	0.84%
2020/05/06	2	73.20	0	0.00	73.10	2	115	1.74%
2020/04/20	1	72.30	0	0.00	72.90	1	114	0.87%
2020/04/17	8	73.55	0	0.00	73.30	8	114	7.00%
2020/04/16	2	72.30	0	0.00	72.80	2	112	1.79%
2020/04/15	9	71.72	0	0.00	72.60	9	110	8.12%
2020/04/14	1	70.00	0	0.00	70.30	1	109	0.92%
2020/04/13	2	70.25	0	0.00	69.90	2	108	1.85%
2020/04/10	4	70.15	0	0.00	70.40	4	108	3.69%
2020/04/09	1	69.00	0	0.00	68.90	1	107	0.93%
2020/04/07	1	68.00	0	0.00	67.90	1	102	0.98%
2020/03/27	0	0.00	2	62.00	61.50	-2	90	-2.20%
2020/03/25	2	62.00	0	0.00	61.80	2	87	2.30%
2020/02/18	0	0.00	10	80.81	80.70	-10	59	-16.81%
2020/02/04	0	0.00	3	79.17	79.50	-3	73	-4.06%
2019/11/05	1	86.60	0	0.00	86.20	1	79	1.25%
2019/10/29	2	82.90	0	0.00	82.90	2	70	2.82%
2019/09/09	0	0.00	10	84.00	83.60	-10	92	-10.79%
2019/08/29	0	0.00	0.1	86.70	87.20	-0.1	94	-0.07%
2019/08/22	1	89.10	0	0.00	87.90	1	98	1.02%
2019/08/20	7	86.57	0	0.00	86.90	7	96	7.27%
2019/08/19	12	84.85	0	0.00	85.10	12	97	12.34%
2019/07/04	0	0.00	1	85.00	84.20	-1	141	-0.70%
2019/06/27	0	0.00	8	86.13	86.20	-8	141	-5.64%
2019/06/20	1	86.10	2	86.30	86.40	-1	145	-0.69%
2019/06/04	0	0.00	10	90.00	90.00	-10	150	-6.65%
2019/05/30	4	90.20	0	0.00	90.70	4	148	2.68%
2019/05/29	1	89.80	0	0.00	89.80	1	150	0.67%
2019/05/23	10	88.99	0	0.00	87.10	10	143	6.96%
2019/05/22	6	88.47	1	88.00	89.10	5	141	3.54%
2019/05/21	0	0.00	12	91.32	90.30	-12	137	-8.70%
2019/05/20	10	81.80	0	0.00	87.90	10	118	8.41%
2019/05/07	0	0.00	15	79.70	79.70	-15	88	-16.94%
2019/05/03	2	79.00	0	0.00	79.50	2	83	2.39%
2019/04/24	3	78.80	0	0.00	79.20	3	79	3.76%
2019/04/17	0	0.00	0	78.80	78.80	0	75	-0.04%
2019/04/03	12	79.22	0	0.00	80.30	12	68	17.41%
2018/06/29	0	0.00	10	79.59	80.20	-10	120	-8.28%
2018/06/28	0	0.00	6	79.68	78.70	-6	118	-5.05%
2018/06/21	16	77.70	0	0.00	77.80	16	110	14.50%
2018/03/27	0	0.00	0	64.40	64.80	0	50	-0.04%