友通 (2397)-國泰-板橋券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.0
漲跌
▲0.5
漲幅
+0.76%
成交量
43張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.30	65.30	-1	50	-1.99%
2024/05/08	0	65.80	0	0.00	65.20	0	51	0.06%
2024/05/03	1	67.70	0	0.00	67.60	1	48	2.05%
2024/05/02	0.1	66.50	0	0.00	67.50	0.1	47	0.21%
2024/04/19	1	64.80	0	0.00	65.00	1	44	2.26%
2024/04/12	1	67.50	0	0.00	67.40	1	41	2.46%
2024/04/11	0.1	67.50	0	0.00	67.10	0.1	40	0.25%
2024/04/09	0.1	67.60	0	0.00	67.80	0.1	39	0.25%
2024/03/20	0	65.50	0	0.00	65.50	0	33	0.09%
2024/03/18	0.1	65.00	0	0.00	64.90	0.1	31	0.16%
2024/03/08	0	0.00	0	64.50	63.90	0	31	-0.03%
2024/01/24	0	0.00	0.2	65.00	65.30	-0.2	29	-0.50%
2024/01/03	1	66.00	0	0.00	65.90	1	29	3.43%
2023/12/28	2	66.90	0	0.00	66.90	2	30	6.54%
2023/12/20	1	66.30	0	0.00	66.10	1	31	3.15%
2023/12/11	1	66.00	0	0.00	66.20	1	32	3.03%
2023/11/27	1	65.50	0	0.00	65.30	1	44	2.26%
2023/11/14	0	0.00	5	63.00	63.00	-5	45	-10.90%
2023/09/26	1	67.20	22	67.21	67.50	-21	140	-14.99%
2023/09/18	0	0.00	0	69.90	69.90	0	152	-0.01%
2023/09/14	0	70.20	0	70.30	69.50	0	157	-0.01%
2023/09/08	0	68.80	0	0.00	68.70	0	162	0.02%
2023/09/05	0	69.80	0	0.00	69.40	0	169	0.01%
2023/09/04	0	0.00	1	67.50	68.10	-1	169	-0.59%
2023/08/18	1.1	68.21	0	0.00	67.20	1.1	217	0.49%
2023/08/14	0	67.00	0	0.00	66.80	0	220	0.00%
2023/08/10	0	0.00	0	68.88	67.90	0	219	-0.02%
2023/08/09	0	0.00	1	69.14	68.60	-1	218	-0.48%
2023/08/08	5.1	70.24	0	0.00	69.80	5.1	217	2.33%
2023/08/07	1	72.10	0	72.00	71.60	1	217	0.46%
2023/08/04	2	70.85	0	73.50	71.90	2	215	0.92%
2023/08/02	22	74.68	0.1	74.50	73.50	21.9	213	10.27%
2023/07/19	1	79.60	0	0.00	78.70	1	201	0.50%
2023/07/18	1.3	80.34	0	0.00	80.00	1.3	199	0.63%
2023/07/14	0	0.00	2	80.45	80.10	-2	192	-1.04%
2023/07/10	0.1	75.91	3	75.57	74.80	-2.9	179	-1.64%
2023/07/06	1.1	77.14	0.2	77.70	77.00	0.9	175	0.52%
2023/07/05	0.2	80.70	0	81.20	81.00	0.2	171	0.11%
2023/07/04	0	80.40	0	81.00	81.00	0	164	0.02%
2023/07/03	1	80.60	0	0.00	80.90	1	161	0.62%
2023/06/27	1	77.50	0	0.00	77.30	1	159	0.63%
2023/06/21	0	0.00	0	80.60	81.00	0	159	-0.02%
2023/06/20	2	79.00	2	79.60	79.80	0	158	0.00%
2023/06/15	0.2	81.26	1	81.00	81.10	-0.8	159	-0.52%
2023/06/14	3	79.80	1	79.60	79.80	2	158	1.26%
2023/06/13	0.1	80.25	4.3	80.08	79.80	-4.2	158	-2.65%
2023/06/12	0	0.00	0.1	79.00	78.80	-0.1	156	-0.03%
2023/06/09	0	78.70	0	0.00	79.00	0	160	0.00%
2023/06/08	0	0.00	0	77.80	77.30	0	158	-0.01%
2023/06/07	0	0.00	5	76.10	76.50	-5	158	-3.15%
2023/06/06	0	0.00	11	77.26	77.80	-11	158	-6.94%
2023/06/05	2.3	78.41	1	79.00	78.70	1.3	157	0.82%
2023/06/02	1	78.89	8	78.14	78.40	-7	155	-4.49%
2023/06/01	7	76.71	2.1	77.15	77.10	4.9	153	3.23%
2023/05/30	0.1	74.10	3	74.30	74.50	-2.9	147	-1.97%
2023/05/29	1.1	74.17	2	73.90	74.30	-1	146	-0.65%
2023/05/26	7	71.20	37	71.01	71.20	-30	140	-21.29%
2023/05/25	15	70.48	0	0.00	70.70	15	140	10.64%
2023/05/22	0	0.00	0	69.70	70.00	0	148	-0.01%
2023/05/17	0	0.00	0.4	69.80	70.40	-0.4	147	-0.30%
2023/05/15	0	0.00	0	69.50	69.40	0	145	-0.02%
2023/05/12	0	0.00	0.1	69.00	69.00	-0.1	145	-0.09%
2023/05/11	1	68.00	0	0.00	68.40	1	144	0.69%
2023/05/10	0	0.00	1	69.39	69.20	-1	142	-0.71%
2023/05/08	0	0.00	0.2	69.20	69.00	-0.2	144	-0.15%
2023/05/05	0	0.00	2	71.00	68.40	-2	144	-1.38%
2023/04/21	1	67.90	0	0.00	67.80	1	138	0.72%
2023/04/11	0	0.00	5	68.50	68.70	-5	144	-3.45%
2023/03/24	0.1	69.80	1	70.10	71.80	-0.9	130	-0.69%
2023/03/15	0	0.00	1.3	68.08	67.90	-1.3	113	-1.15%
2023/03/14	0	0.00	1	68.40	68.20	-1	111	-0.90%
2023/03/13	0	0.00	0.2	67.00	66.40	-0.2	106	-0.19%
2023/03/07	0	0.00	0.1	66.50	66.30	-0.1	95	-0.10%
2023/03/06	1	65.40	0.1	65.73	65.40	0.9	92	0.92%
2023/03/02	0	0.00	0.2	65.30	65.60	-0.2	85	-0.18%
2023/03/01	0	0.00	0.1	65.40	65.40	-0.1	83	-0.12%
2023/02/23	0	0.00	0.1	65.39	65.40	-0.1	77	-0.18%
2023/02/21	0	0.00	0	65.30	65.20	0	68	-0.04%
2023/02/20	0	0.00	0.1	66.40	65.20	-0.1	66	-0.18%
2023/02/15	1	61.40	0	0.00	61.20	1	55	1.79%
2023/02/10	0.1	61.04	0	0.00	61.50	0.1	53	0.09%
2023/02/08	0	61.50	0	0.00	61.60	0	54	0.01%
2023/01/05	5	61.32	1	61.40	61.70	4	35	11.25%
2022/12/22	1	58.80	0	0.00	58.80	1	21	4.71%
2022/11/29	0.1	57.60	0	0.00	58.00	0.1	17	0.56%
2022/08/24	0.1	58.30	0	0.00	58.50	0.1	19	0.52%
2022/08/23	0.1	58.30	0	0.00	57.60	0.1	19	0.52%
2022/08/17	2	58.20	0	0.00	57.90	2	18	10.62%
2022/08/05	0	0.00	0	58.60	58.60	0	19	-0.05%
2022/06/13	6	59.40	0	0.00	59.40	6	26	22.24%
2022/06/02	0	61.20	0	0.00	60.40	0	28	0.01%
2022/05/30	0	0.00	0	59.50	61.20	0	30	-0.02%
2022/05/25	0	0.00	1	60.60	60.10	-1	29	-3.37%
2022/05/06	1	60.00	0	0.00	60.90	1	34	2.89%
2022/05/05	0	0.00	1	62.20	61.80	-1	34	-2.92%
2022/04/22	0	0.00	1	62.80	62.60	-1	35	-2.85%
2022/03/15	1	60.60	0	0.00	60.80	1	37	2.70%
2022/03/09	0	0.00	1	60.50	60.40	-1	38	-2.58%
2022/03/01	1	61.00	0	0.00	60.70	1	40	2.49%
2022/02/23	0	0.00	0.1	62.00	61.50	-0.1	46	-0.11%
2022/02/09	0.1	61.60	0	0.00	61.40	0.1	46	0.11%
2022/01/25	1	60.90	0	0.00	60.60	1	48	2.06%
2022/01/12	0	0.00	2	61.20	61.50	-2	50	-3.95%
2022/01/05	1	62.00	1	61.30	61.50	0	49	0.00%
2021/11/30	0.1	57.30	0	0.00	57.20	0.1	49	0.10%
2021/11/05	0	57.50	0	0.00	57.90	0	39	0.00%
2021/10/07	0	0.00	1	55.00	54.70	-1	52	-1.92%
2021/09/23	1	56.60	0	0.00	56.50	1	71	1.39%
2021/08/24	1	58.00	0	0.00	57.80	1	77	1.29%
2021/08/13	0	59.60	0	0.00	59.40	0	76	0.01%
2021/07/27	0	0.00	2	64.65	64.50	-2	81	-2.47%
2021/07/23	2	65.10	0	0.00	65.50	2	82	2.42%
2021/07/07	0	0.00	3	68.60	68.60	-3	82	-3.64%
2021/06/22	1	63.70	0	0.00	64.40	1	73	1.36%
2021/06/21	0	0.00	0	64.00	64.40	0	75	-0.01%
2021/06/18	0	64.90	1	65.00	64.90	-1	86	-1.15%
2021/06/17	1	64.40	0	0.00	64.90	1	100	1.00%
2021/06/15	0	64.73	0	0.00	64.60	0	101	0.00%
2021/06/11	0	65.70	0	0.00	65.10	0	102	0.00%
2021/05/18	0	0.00	1	59.70	59.30	-1	111	-0.90%
2021/05/17	1	57.70	1	57.10	57.50	0	112	0.00%
2021/05/14	1	59.10	0	0.00	59.30	1	110	0.90%
2021/05/13	1	59.50	1	59.50	59.20	0	109	0.00%
2021/05/12	1	60.90	0	0.00	60.70	1	108	0.93%
2021/05/11	1	65.20	0	0.00	64.10	1	106	0.94%
2021/05/07	0	0.00	1	66.50	66.30	-1	102	-0.97%
2021/05/06	0	0.00	1	66.60	66.30	-1	102	-0.97%
2021/05/05	0	66.60	0	0.00	66.80	0	102	0.01%
2021/05/04	0	0.00	1	66.90	66.60	-1	102	-0.98%
2021/04/22	30	67.00	0	0.00	66.70	30	95	31.46%
2021/04/15	0.1	66.30	0	0.00	66.00	0.1	89	0.11%
2021/04/14	1	66.00	0	0.00	66.00	1	88	1.13%
2021/04/09	2	66.50	0	0.00	66.80	2	84	2.37%
2021/04/06	1	67.30	0	0.00	67.00	1	81	1.22%
2021/04/01	1	67.00	0	0.00	67.10	1	81	1.23%
2021/03/30	0	0.00	2	66.75	67.70	-2	79	-2.51%
2021/03/24	1	67.50	0	0.00	68.20	1	75	1.33%
2021/03/23	0	0.00	2	69.60	68.80	-2	72	-2.75%
2021/03/22	2	70.20	5	70.28	71.50	-3	62	-4.77%
2021/03/17	1	65.90	0	0.00	65.90	1	48	2.07%
2021/03/16	2	65.90	0	0.00	66.00	2	47	4.22%
2021/03/12	1	65.30	0	0.00	65.20	1	46	2.17%
2021/02/23	0	0.00	1.1	66.66	66.50	-1.1	43	-2.40%
2021/01/29	0	0.00	1	64.00	63.80	-1	43	-2.29%
2021/01/26	1	65.00	1	64.30	64.30	0	42	0.00%
2021/01/21	2	63.95	0	0.00	63.80	2	41	4.78%
2021/01/20	1	64.80	0	0.00	64.50	1	40	2.49%
2021/01/05	1	67.40	0	0.00	67.30	1	35	2.80%
2020/12/30	0	0.00	1	67.90	67.90	-1	38	-2.59%
2020/12/24	1	66.30	0	0.00	66.30	1	37	2.69%
2020/11/24	0	0.00	1	67.40	67.50	-1	38	-2.57%
2020/11/17	1	65.00	0	0.00	65.10	1	38	2.61%
2020/11/10	0	0.00	1	65.90	65.90	-1	37	-2.68%
2020/11/04	0	0.00	1	65.80	65.90	-1	46	-2.16%
2020/10/19	0	0.00	2	68.65	69.10	-2	53	-3.77%
2020/10/15	1	68.00	0	0.00	67.40	1	54	1.85%
2020/10/14	0	68.20	0	0.00	68.40	0	55	0.02%
2020/10/07	2	68.65	1	68.70	68.40	1	68	1.47%
2020/09/25	0	0.00	1	65.00	65.90	-1	124	-0.80%
2020/09/21	0	0.00	1	68.00	67.80	-1	129	-0.77%
2020/09/16	2	68.20	0	0.00	67.50	2	129	1.54%
2020/09/10	2	67.00	0	0.00	67.00	2	131	1.52%
2020/09/08	0	0.00	5	68.10	67.70	-5	133	-3.76%
2020/08/24	0	0.00	1	67.50	67.50	-1	140	-0.71%
2020/08/14	0	0.00	2	68.70	69.10	-2	139	-1.43%
2020/08/13	0	0.00	2	69.00	69.10	-2	139	-1.43%
2020/08/11	0.1	70.60	0	0.00	69.30	0.1	140	0.10%
2020/08/07	1	74.50	1	74.50	74.60	0	134	0.00%
2020/08/06	2	75.00	0	0.00	74.90	2	135	1.48%
2020/07/28	1.1	73.27	1	72.80	73.10	0.1	146	0.07%
2020/07/24	1.1	74.53	0	0.00	74.60	1.1	147	0.75%
2020/07/17	1.2	76.09	3	76.80	75.70	-1.8	146	-1.23%
2020/07/15	0	0.00	1	85.00	84.80	-1	143	-0.70%
2020/07/14	4	84.30	0	0.00	85.00	4	139	2.86%
2020/07/10	1	87.30	0	0.00	85.20	1	138	0.72%
2020/07/09	5	87.22	2	88.55	86.30	3	137	2.19%
2020/07/08	3	90.03	11	91.73	89.70	-8	129	-6.19%
2020/07/07	3.1	90.80	2	92.40	90.50	1.1	121	0.86%
2020/06/19	0	0.00	1	77.60	77.10	-1	105	-0.95%
2020/06/16	1	77.00	0	0.00	77.00	1	107	0.93%
2020/06/12	0	0.00	4	75.18	75.40	-4	116	-3.45%
2020/06/11	2	76.80	0	0.00	76.40	2	117	1.70%
2020/06/08	0	0.00	5	77.22	77.50	-5	123	-4.04%
2020/06/05	0	0.00	1	77.30	77.10	-1	123	-0.81%
2020/06/01	0	0.00	1	75.60	75.30	-1	126	-0.79%
2020/05/22	5	75.12	0	0.00	75.00	5	127	3.91%
2020/05/15	0.1	75.80	0	0.00	75.30	0.1	126	0.06%
2020/05/08	3	75.77	0	0.00	76.80	3	121	2.46%
2020/05/07	0	0.00	4	75.20	74.90	-4	118	-3.36%
2020/04/27	0	0.00	1	71.20	72.50	-1	112	-0.89%
2020/04/23	1	70.50	0	0.00	70.10	1	114	0.88%
2020/04/15	0	0.00	3	71.00	72.60	-3	110	-2.71%
2020/04/14	1	70.30	0	0.00	70.30	1	109	0.92%
2020/04/10	0	0.00	4	69.80	70.40	-4	108	-3.69%
2020/04/07	0	0.00	20	67.07	67.90	-20	102	-19.57%
2020/04/06	5	63.50	0	0.00	64.10	5	96	5.20%
2020/04/01	15	63.73	1	63.40	64.10	14	95	14.71%
2020/03/27	2	63.15	1	63.30	61.50	1	90	1.10%
2020/03/26	1	61.80	0	0.00	62.00	1	89	1.12%
2020/03/20	1	58.30	0	0.00	58.50	1	84	1.18%
2020/03/19	1	54.00	2	54.90	54.20	-1	82	-1.21%
2020/03/18	5	61.26	34	61.65	59.70	-29	78	-36.93%
2020/03/16	0	69.00	0	0.00	66.50	0	70	0.06%
2020/03/09	1	77.80	0	0.00	77.60	1	67	1.49%
2020/03/03	0	0.00	1	79.50	79.20	-1	61	-1.63%
2020/02/27	1	78.80	0	0.00	78.90	1	60	1.65%
2020/02/26	1	79.00	1	79.70	79.50	0	59	0.00%
2020/02/25	0	0.00	2	79.90	79.80	-2	58	-3.39%
2020/02/24	1	79.20	0	0.00	79.50	1	58	1.70%
2020/02/18	1	80.70	1	81.30	80.70	0	59	0.00%
2020/02/13	1	82.10	0	0.00	81.60	1	59	1.68%
2020/02/12	0	0.00	1	82.30	82.60	-1	59	-1.69%
2020/02/03	1	78.00	0	0.00	78.00	1	73	1.35%
2020/01/16	1	83.90	0	0.00	84.00	1	70	1.42%
2020/01/15	0	0.00	1	84.10	84.00	-1	68	-1.45%
2020/01/03	1	83.40	0	0.00	83.50	1	63	1.57%
2019/12/20	0	0.00	1	83.80	83.80	-1	65	-1.52%
2019/12/04	1	82.90	3	84.27	82.70	-2	69	-2.89%
2019/11/18	0.1	82.10	0	0.00	81.90	0.1	76	0.07%
2019/11/15	1	81.80	0	0.00	81.80	1	79	1.25%
2019/11/14	1	82.30	0	0.00	82.20	1	79	1.26%
2019/11/13	0.1	82.50	0	0.00	82.70	0.1	79	0.13%
2019/11/12	0.1	82.10	0	0.00	82.60	0.1	80	0.12%
2019/11/11	0	83.30	0	0.00	82.70	0	80	0.01%
2019/11/08	0	0.00	0	84.10	83.30	0	80	-0.02%
2019/11/07	0.1	85.10	0	0.00	85.20	0.1	82	0.12%
2019/11/06	0.1	86.20	0	0.00	86.20	0.1	81	0.06%
2019/11/05	0.1	86.50	0	0.00	86.20	0.1	79	0.06%
2019/10/30	0	82.60	0	0.00	82.30	0	70	0.02%
2019/10/29	0.1	82.60	0	0.00	82.90	0.1	70	0.07%
2019/10/22	0.1	81.50	0	0.00	81.80	0.1	77	0.13%
2019/10/21	0	81.50	0	0.00	81.50	0	78	0.00%
2019/10/18	0	80.60	0	0.00	81.10	0	78	0.01%
2019/09/20	1	81.80	0	0.00	81.60	1	94	1.06%
2019/09/19	0.1	81.80	0	0.00	81.80	0.1	93	0.11%
2019/09/17	0.1	82.20	0	0.00	81.70	0.1	93	0.11%
2019/09/12	0.1	83.20	0	0.00	83.50	0.1	91	0.08%
2019/09/09	1	84.00	0	0.00	83.60	1	92	1.08%
2019/09/03	0	87.00	0	0.00	87.00	0	89	0.03%
2019/09/02	0.1	87.20	0	0.00	87.20	0.1	90	0.07%
2019/08/20	2	85.30	0	0.00	86.90	2	96	2.08%
2019/08/15	2	84.30	0	0.00	84.10	2	106	1.88%
2019/08/12	0	0.00	1	85.00	84.50	-1	148	-0.67%
2019/07/30	1	81.80	0	0.00	81.90	1	148	0.67%
2019/07/26	0.1	81.70	0	0.00	81.70	0.1	149	0.07%
2019/07/23	0	83.50	0	0.00	83.20	0	145	0.01%
2019/07/16	10	83.92	0	0.00	84.20	10	143	6.95%
2019/07/15	24	84.03	0	0.00	84.20	24	143	16.77%
2019/07/04	0	84.50	0	0.00	84.20	0	141	0.02%
2019/06/25	5	86.00	0	0.00	86.10	5	142	3.51%
2019/06/24	5	86.00	0	0.00	86.10	5	142	3.51%
2019/05/30	0	0.00	1	90.20	90.70	-1	148	-0.67%
2019/05/23	2	88.40	0	0.00	87.10	2	143	1.39%
2019/05/22	0	0.00	1	91.50	89.10	-1	141	-0.71%
2019/05/21	1	91.20	4	91.58	90.30	-3	137	-2.17%
2019/05/20	2	84.60	0	0.00	87.90	2	118	1.68%
2019/05/08	0	0.00	1	78.70	79.70	-1	89	-1.12%
2019/05/07	0	0.00	1	79.90	79.70	-1	88	-1.13%
2019/04/29	0	0.00	1	78.00	77.70	-1	80	-1.24%
2019/04/26	1	78.00	1	78.50	78.00	0	80	0.00%
2019/04/17	0.1	78.80	0	0.00	78.80	0.1	75	0.07%
2019/04/15	0	0.00	1	78.50	79.00	-1	74	-1.35%
2019/04/10	0	0.00	4	80.10	80.20	-4	71	-5.62%
2019/04/09	0	0.00	3	80.00	79.90	-3	70	-4.26%
2019/04/08	1	79.60	3	79.93	79.90	-2	70	-2.84%
2019/03/29	0	0.00	2	75.50	75.90	-2	59	-3.36%
2019/03/26	2	74.30	4	74.75	74.80	-2	56	-3.54%
2019/03/22	0.1	74.20	0	0.00	74.50	0.1	51	0.10%
2019/03/21	0	0.00	4	74.50	74.20	-4	50	-7.92%
2019/03/19	0	0.00	2	74.50	74.10	-2	49	-4.08%
2019/03/18	4	74.83	0	0.00	74.60	4	48	8.25%
2019/03/15	6	74.00	8	73.95	74.20	-2	47	-4.19%
2019/03/14	0	0.00	8	71.91	74.00	-8	44	-18.12%
2019/03/12	0	0.00	1	70.10	70.10	-1	38	-2.61%
2019/03/11	1	69.70	1	70.50	69.30	0	38	0.00%
2019/03/08	3	69.70	0	0.00	69.50	3	38	7.72%
2019/03/06	4	70.28	6	71.00	70.20	-2	39	-5.12%
2019/03/04	11	70.28	3	70.67	70.10	8	38	20.98%
2019/02/27	1	71.10	0	0.00	71.10	1	36	2.75%
2019/02/25	0	0.00	4	71.35	72.00	-4	38	-10.52%
2019/02/22	6	70.03	0	0.00	70.00	6	35	16.68%
2019/02/18	1	67.10	0	0.00	67.20	1	31	3.22%
2019/01/16	0.1	63.70	0	0.00	63.10	0.1	30	0.33%
2018/11/20	0	0.00	1	63.30	63.30	-1	39	-2.53%
2018/11/19	0	0.00	1	60.30	60.00	-1	37	-2.64%
2018/11/02	0.1	57.50	0	0.00	57.80	0.1	44	0.22%
2018/10/29	1	56.20	0	0.00	55.70	1	45	2.20%
2018/10/18	1.1	60.12	0	0.00	59.80	1.1	38	2.72%
2018/10/17	0.2	61.00	0	0.00	61.00	0.2	38	0.52%
2018/10/11	1	63.20	0	0.00	60.30	1	38	2.57%
2018/10/01	0.1	69.80	0	0.00	70.20	0.1	39	0.26%
2018/09/11	1	68.50	0	0.00	68.60	1	63	1.58%
2018/09/05	0.1	70.00	0	0.00	70.30	0.1	66	0.15%
2018/08/22	0.1	69.40	0	0.00	68.80	0.1	95	0.11%
2018/08/17	0.1	70.10	0	0.00	70.40	0.1	95	0.11%
2018/08/13	0.1	71.70	3	72.00	72.30	-2.9	92	-3.14%
2018/07/31	6	74.00	0	0.00	73.30	6	115	5.19%
2018/07/30	0.1	74.10	0	0.00	74.50	0.1	115	0.09%
2018/07/26	0	75.50	0	0.00	75.10	0	116	0.04%
2018/07/25	0	75.70	0	0.00	75.80	0	116	0.02%
2018/07/23	0	75.90	0	0.00	76.10	0	117	0.03%
2018/07/20	0.2	76.10	3	76.00	75.90	-2.8	117	-2.38%
2018/07/17	0.1	76.00	0	0.00	76.00	0.1	118	0.08%
2018/07/16	0.1	76.10	0	0.00	76.60	0.1	119	0.08%
2018/07/09	0.1	76.80	0	0.00	76.50	0.1	120	0.04%
2018/07/06	4	76.90	0	0.00	76.50	4	120	3.32%
2018/07/05	0.1	76.60	0	0.00	76.60	0.1	120	0.08%
2018/07/02	3.1	81.73	0	0.00	80.00	3.1	121	2.54%
2018/06/28	0.1	78.70	0	0.00	78.70	0.1	118	0.05%
2018/06/26	0.1	80.30	0	0.00	80.70	0.1	116	0.09%
2018/06/22	0	0.00	1	77.30	78.20	-1	110	-0.90%
2018/06/08	1	77.40	0	0.00	76.20	1	101	0.98%
2018/06/07	0	0.00	2	77.40	77.40	-2	94	-2.12%
2018/05/23	0.1	70.50	0	0.00	70.60	0.1	87	0.11%
2018/05/22	0.1	71.20	0	0.00	71.10	0.1	87	0.11%
2018/05/21	1	71.10	0	0.00	71.20	1	88	1.13%
2018/05/18	0	0.00	2	70.30	70.40	-2	89	-2.23%
2018/05/10	0	0.00	1	69.00	71.10	-1	81	-1.23%
2018/05/09	1	68.60	0	0.00	68.60	1	75	1.32%
2018/04/27	0	0.00	1	64.10	63.80	-1	62	-1.61%
2018/04/12	1	68.60	0	0.00	68.10	1	59	1.68%
2018/03/28	0	0.00	1	63.90	64.70	-1	50	-1.96%
2018/03/02	1	62.50	0	0.00	62.50	1	47	2.13%
2018/03/01	9	62.98	0	0.00	63.00	9	49	18.21%
2018/02/21	2	60.25	0	0.00	59.50	2	49	4.03%