友通 (2397)-凱基券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.0
漲跌
▲0.5
漲幅
+0.76%
成交量
43張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	65.80	0	0.00	66.00	2	49	4.05%
2024/04/30	4	67.18	4	67.50	66.70	0	46	0.00%
2024/04/29	1	66.60	0	0.00	66.60	1	44	2.24%
2024/04/23	2	66.30	0	0.00	66.30	2	44	4.45%
2024/04/19	0	0.00	1	64.60	65.00	-1	44	-2.26%
2024/03/26	1	66.30	0	0.00	65.80	1	35	2.84%
2024/03/21	1	65.90	0	0.00	65.90	1	33	2.96%
2024/02/16	1	65.80	0	0.00	65.60	1	31	3.18%
2024/01/19	4	65.10	4	65.50	64.20	0	29	0.00%
2023/12/20	0	0.00	1	66.10	66.10	-1	31	-3.15%
2023/11/24	1	65.40	0	0.00	65.40	1	43	2.28%
2023/10/04	2	66.80	2	66.10	66.20	0	118	0.00%
2023/09/26	0	0.00	1	67.30	67.50	-1	140	-0.71%
2023/09/21	0	0.00	1	68.60	69.00	-1	146	-0.68%
2023/09/19	0	0.00	1	69.20	69.70	-1	150	-0.66%
2023/09/07	0	0.00	1	68.60	68.70	-1	165	-0.60%
2023/09/04	3	68.00	3	68.00	68.10	0	169	0.00%
2023/08/30	0	0.00	4	67.50	68.00	-4	179	-2.23%
2023/08/29	0	0.00	1	66.80	67.00	-1	185	-0.54%
2023/08/25	0	0.00	1	68.30	68.30	-1	196	-0.51%
2023/08/17	4	68.60	0	0.00	68.70	4	218	1.83%
2023/08/14	1	66.60	0	0.00	66.80	1	220	0.45%
2023/08/11	3	69.60	3	69.80	68.00	0	221	0.00%
2023/08/09	1	69.70	0	0.00	68.60	1	218	0.46%
2023/08/08	0	0.00	2	70.30	69.80	-2	217	-0.92%
2023/08/07	1	70.10	2	69.65	71.60	-1	217	-0.46%
2023/07/26	5	81.20	4	80.00	80.10	1	206	0.48%
2023/07/25	0	0.00	1	81.40	79.90	-1	205	-0.49%
2023/07/19	0	0.00	1	79.60	78.70	-1	201	-0.50%
2023/07/10	0	0.00	1	74.60	74.80	-1	179	-0.56%
2023/07/07	0	0.00	1	75.80	77.00	-1	176	-0.57%
2023/07/06	0	0.00	2	78.00	77.00	-2	175	-1.14%
2023/05/18	12	69.98	0	0.00	70.00	12	148	8.06%
2023/05/17	1	70.10	0	0.00	70.40	1	147	0.68%
2022/09/07	0	0.00	1	56.70	56.50	-1	18	-5.27%
2022/09/01	0	0.00	12	57.25	57.30	-12	19	-61.12%
2022/08/29	0	0.00	5	57.70	57.70	-5	19	-25.80%
2022/08/10	0	0.00	1	58.60	57.50	-1	18	-5.29%
2022/07/05	5	60.76	0	0.00	60.60	5	25	19.99%
2022/07/04	6	60.13	0	0.00	59.60	6	25	23.24%
2022/07/01	5	59.40	0	0.00	59.30	5	25	19.28%
2022/06/27	6	61.12	0	0.00	61.00	6	26	22.59%
2022/06/24	1	61.20	0	0.00	61.10	1	26	3.76%
2022/06/23	8	60.38	0	0.00	60.50	8	26	29.98%
2022/06/21	1	59.60	0	0.00	59.90	1	26	3.80%
2022/01/17	0	0.00	2	61.90	61.30	-2	50	-3.99%
2021/12/20	0	0.00	1	60.00	59.90	-1	51	-1.94%
2021/11/29	1	57.70	0	0.00	57.30	1	49	2.03%
2021/11/17	1	57.50	0	0.00	57.50	1	40	2.48%
2021/11/16	1	56.00	0	0.00	56.10	1	39	2.54%
2021/11/15	2	56.90	0	0.00	55.80	2	39	5.12%
2021/11/12	2	57.00	0	0.00	57.00	2	38	5.24%
2021/11/11	1	56.90	0	0.00	57.20	1	38	2.63%
2021/11/09	1	57.60	0	0.00	57.80	1	37	2.67%
2021/10/20	1	54.90	0	0.00	55.20	1	39	2.53%
2021/10/19	3	54.97	0	0.00	54.90	3	39	7.65%
2021/10/18	1	54.50	0	0.00	55.30	1	39	2.52%
2021/10/13	1	54.40	0	0.00	54.50	1	51	1.93%
2021/10/07	4	54.50	0	0.00	54.70	4	52	7.66%
2021/10/06	0	0.00	2	54.60	54.40	-2	55	-3.60%
2021/10/01	0	0.00	1	54.80	54.80	-1	58	-1.72%
2021/09/03	6	58.75	0	0.00	58.80	6	75	7.95%
2021/08/31	1	58.20	0	0.00	58.10	1	76	1.31%
2021/08/27	3	57.90	0	0.00	58.10	3	78	3.82%
2021/08/12	1	59.60	0	0.00	59.60	1	76	1.31%
2021/08/02	4	64.98	0	0.00	65.30	4	78	5.07%
2021/07/28	1	63.90	0	0.00	63.40	1	80	1.25%
2021/07/27	3	64.87	0	0.00	64.50	3	81	3.70%
2021/07/14	2	68.10	0	0.00	67.80	2	82	2.42%
2021/07/13	3	68.83	0	0.00	68.70	3	84	3.57%
2021/07/07	1	68.60	0	0.00	68.60	1	82	1.21%
2021/06/21	0	0.00	1	64.40	64.40	-1	75	-1.32%
2021/06/08	0	0.00	1	65.00	65.00	-1	103	-0.97%
2021/05/28	0	0.00	1	63.50	63.50	-1	105	-0.95%
2021/05/24	0	0.00	1	60.60	60.80	-1	108	-0.92%
2021/05/19	1	59.40	0	0.00	59.30	1	111	0.90%
2021/05/17	1	57.10	0	0.00	57.50	1	112	0.89%
2021/05/14	0	0.00	2	59.25	59.30	-2	110	-1.80%
2021/05/12	1	63.70	3	61.03	60.70	-2	108	-1.85%
2021/05/11	0	0.00	2	65.45	64.10	-2	106	-1.89%
2021/05/10	0	0.00	1	66.00	65.60	-1	104	-0.96%
2021/05/05	0	0.00	7	67.00	66.80	-7	102	-6.84%
2021/05/04	15	66.70	0	0.00	66.60	15	102	14.70%
2021/04/21	0	0.00	12	67.23	67.00	-12	93	-12.88%
2021/03/29	0	0.00	2	68.00	67.50	-2	78	-2.54%
2021/03/26	0	0.00	1	67.80	67.10	-1	77	-1.29%
2021/03/25	0	0.00	1	68.90	67.10	-1	76	-1.31%
2021/03/23	0	0.00	3	72.63	68.80	-3	72	-4.12%
2021/03/22	0	0.00	16	65.90	71.50	-16	62	-25.42%
2021/03/16	0	0.00	6	65.80	66.00	-6	47	-12.67%
2021/03/04	0	0.00	6	64.50	64.90	-6	44	-13.47%
2021/02/04	0	0.00	1	64.70	63.80	-1	43	-2.30%
2021/02/02	0	0.00	2	64.40	63.80	-2	43	-4.56%
2020/08/10	0	0.00	1	70.00	70.60	-1	139	-0.72%
2020/04/01	5	63.70	0	0.00	64.10	5	95	5.25%
2020/03/25	1	62.00	0	0.00	61.80	1	87	1.15%
2020/03/20	0	0.00	3	57.50	58.50	-3	84	-3.54%
2020/03/16	0	0.00	1	69.00	66.50	-1	70	-1.42%
2020/03/13	5	67.36	0	0.00	68.90	5	69	7.20%
2020/03/02	1	77.90	0	0.00	78.50	1	61	1.63%
2020/02/25	1	80.00	0	0.00	79.80	1	58	1.70%
2020/02/14	1	81.80	0	0.00	81.60	1	59	1.68%
2020/02/10	1	80.00	0	0.00	79.80	1	62	1.61%
2019/12/04	0	0.00	1	84.30	82.70	-1	69	-1.45%
2019/11/20	0	0.00	1	81.80	82.10	-1	71	-1.40%
2019/11/18	0	0.00	1	82.00	81.90	-1	76	-1.31%
2019/11/14	0	0.00	1	81.70	82.20	-1	79	-1.26%
2019/11/05	0	0.00	1	88.20	86.20	-1	79	-1.25%
2019/11/01	0	0.00	1	81.80	81.60	-1	69	-1.44%
2019/10/29	0	0.00	2	82.90	82.90	-2	70	-2.82%
2019/10/28	0	0.00	1	82.70	82.60	-1	72	-1.39%
2019/10/25	0	0.00	2	82.60	82.60	-2	72	-2.75%
2019/10/23	0	0.00	1	81.20	81.90	-1	75	-1.33%
2019/10/22	0	0.00	2	81.50	81.80	-2	77	-2.59%
2019/10/18	0	0.00	1	80.60	81.10	-1	78	-1.27%
2019/10/14	0	0.00	1	80.70	80.50	-1	82	-1.22%
2019/10/09	0	0.00	1	81.20	80.60	-1	82	-1.21%
2019/10/04	0	0.00	1	81.00	81.00	-1	83	-1.19%
2019/10/03	0	0.00	3	80.77	81.00	-3	86	-3.48%
2019/09/24	0	0.00	1	81.90	82.30	-1	93	-1.07%
2019/08/22	0	0.00	5	88.74	87.90	-5	98	-5.10%
2019/08/21	1	87.00	0	0.00	87.90	1	96	1.04%
2019/08/20	0	0.00	6	86.82	86.90	-6	96	-6.23%
2019/08/05	1	81.30	0	0.00	81.50	1	145	0.69%
2019/07/30	5	81.98	0	0.00	81.90	5	148	3.37%
2019/07/29	0	0.00	15	81.60	82.20	-15	149	-10.02%
2019/07/11	3	83.77	0	0.00	83.50	3	142	2.11%
2019/07/02	0	0.00	10	87.35	87.90	-10	137	-7.25%
2019/07/01	0	0.00	20	87.15	87.20	-20	139	-14.35%
2019/05/27	0	0.00	2	87.80	89.60	-2	147	-1.36%
2019/05/23	0	0.00	1	89.70	87.10	-1	143	-0.70%
2019/05/21	0	0.00	3	91.47	90.30	-3	137	-2.17%
2019/05/20	0	0.00	4	83.60	87.90	-4	118	-3.36%
2019/05/06	0	0.00	1	80.30	79.90	-1	87	-1.15%
2019/03/25	0	0.00	2	73.30	75.00	-2	53	-3.75%
2019/03/22	0	0.00	1	74.20	74.50	-1	51	-1.96%
2019/03/11	3	70.00	0	0.00	69.30	3	38	7.76%
2019/02/26	30	71.75	0	0.00	71.30	30	37	80.90%
2019/02/22	0	0.00	1	70.70	70.00	-1	35	-2.78%
2019/02/21	0	0.00	3	69.93	70.20	-3	36	-8.25%
2019/02/20	0	0.00	2	68.30	69.60	-2	34	-5.81%
2019/02/19	0	0.00	1	67.40	67.00	-1	31	-3.18%
2019/02/18	0	0.00	1	67.50	67.20	-1	31	-3.22%
2019/02/14	0	0.00	1	69.00	66.80	-1	29	-3.43%
2019/01/18	1	62.90	0	0.00	63.60	1	29	3.42%
2019/01/17	3	62.73	0	0.00	62.50	3	30	9.86%
2018/12/20	1	64.50	0	0.00	64.50	1	44	2.26%
2018/12/12	3	64.17	0	0.00	65.20	3	45	6.56%
2018/11/30	2	65.60	0	0.00	65.20	2	44	4.47%
2018/11/29	1	65.70	0	0.00	65.70	1	44	2.26%
2018/11/28	1	65.60	0	0.00	65.50	1	44	2.25%
2018/11/27	1	65.60	0	0.00	65.50	1	43	2.29%
2018/11/20	1	63.30	2	63.30	63.30	-1	39	-2.53%
2018/11/19	1	60.30	0	0.00	60.00	1	37	2.64%
2018/10/29	1	56.00	0	0.00	55.70	1	45	2.20%
2018/10/25	6	56.55	0	0.00	56.50	6	45	13.30%
2018/10/24	2	58.50	0	0.00	58.10	2	45	4.40%
2018/08/30	0	0.00	2	73.00	73.00	-2	92	-2.16%
2018/08/29	0	0.00	2	70.70	70.40	-2	93	-2.14%
2018/06/07	3	77.40	4	77.40	77.40	-1	94	-1.06%