友通 (2397)-富邦-仁愛券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	65.00	0	0.00	65.00	2	44	4.51%
2024/04/16	0	0.00	1	64.70	64.90	-1	43	-2.32%
2024/04/11	1	67.40	0	0.00	67.10	1	40	2.47%
2024/04/10	0	0.00	2	68.30	68.00	-2	40	-4.90%
2024/04/01	1	65.20	0	0.00	65.20	1	35	2.78%
2024/03/26	0	0.00	9	66.29	65.80	-9	35	-25.58%
2024/03/25	0	0.00	6	66.00	66.30	-6	35	-17.13%
2024/02/23	0	0.00	1	65.80	65.60	-1	30	-3.29%
2024/02/02	0	0.00	1	66.50	66.60	-1	29	-3.35%
2024/02/01	0	0.00	2	66.50	66.30	-2	29	-6.78%
2024/01/22	1	64.50	0	0.00	64.20	1	29	3.37%
2024/01/19	1	63.70	0	0.00	64.20	1	29	3.42%
2024/01/17	1	64.50	0	0.00	64.50	1	28	3.50%
2024/01/08	2	65.70	0	0.00	65.70	2	29	6.77%
2023/12/28	0	0.00	2	66.90	66.90	-2	30	-6.54%
2023/12/15	0	0.00	2	66.50	66.50	-2	32	-6.16%
2023/12/12	1	65.80	0	0.00	66.10	1	32	3.08%
2023/12/11	0	0.00	2	66.00	66.20	-2	32	-6.07%
2023/12/06	0	0.00	1	66.80	66.60	-1	37	-2.68%
2023/12/05	2	66.10	0	0.00	66.10	2	38	5.22%
2023/11/21	1	64.60	0	0.00	65.20	1	43	2.28%
2023/11/20	1	63.70	0	0.00	64.60	1	43	2.28%
2023/11/08	2	62.65	0	0.00	62.90	2	49	4.05%
2023/10/30	1	63.90	0	0.00	63.90	1	67	1.47%
2023/10/18	4	63.48	1	62.20	63.20	3	83	3.58%
2023/10/02	1	67.70	0	0.00	67.90	1	123	0.81%
2023/09/25	1	68.60	0	0.00	68.50	1	143	0.70%
2023/09/18	1	69.80	0	0.00	69.90	1	152	0.66%
2023/09/14	1.3	69.68	0	0.00	69.50	1.3	157	0.83%
2023/08/28	1	66.90	0	0.00	66.80	1	192	0.52%
2023/08/22	5	67.76	0	0.00	68.20	5	214	2.33%
2023/08/14	1	67.20	0	0.00	66.80	1	220	0.45%
2023/08/11	5	68.68	0	0.00	68.00	5	221	2.25%
2023/08/07	3	71.17	2	71.90	71.60	1	217	0.46%
2023/08/02	0	0.00	1	74.30	73.50	-1	213	-0.47%
2023/07/31	0	0.00	1	78.30	79.50	-1	207	-0.48%
2023/07/17	1	82.70	0	0.00	85.10	1	193	0.52%
2023/07/14	0	0.00	2	79.70	80.10	-2	192	-1.04%
2023/07/11	0	0.00	1	78.00	78.00	-1	184	-0.54%
2023/06/27	0	0.00	1	76.00	77.30	-1	159	-0.63%
2023/06/20	2	78.70	0	0.00	79.80	2	158	1.26%
2023/06/16	2	82.60	1	82.70	81.70	1	159	0.63%
2023/06/12	0	0.00	1	79.20	78.80	-1	156	-0.64%
2023/06/05	0	0.00	31	78.50	78.70	-31	157	-19.65%
2023/06/02	0	0.00	1	79.00	78.40	-1	155	-0.64%
2023/06/01	0	0.00	3	76.97	77.10	-3	153	-1.96%
2023/05/29	1	74.20	4	73.98	74.30	-3	146	-2.05%
2023/05/26	1	71.20	0	0.00	71.20	1	140	0.71%
2023/05/25	3	70.57	0	0.00	70.70	3	140	2.13%
2023/05/23	1	70.00	0	0.00	70.00	1	141	0.71%
2023/05/22	0	0.00	6	70.00	70.00	-6	148	-4.03%
2023/05/18	2	69.90	0	0.00	70.00	2	148	1.34%
2023/05/08	1	68.40	0	0.00	69.00	1	144	0.69%
2023/05/02	1	68.20	0	0.00	68.90	1	142	0.70%
2023/04/25	0	0.00	1	65.40	66.30	-1	141	-0.71%
2023/04/20	5	70.00	0	0.00	69.60	5	138	3.61%
2023/04/19	4	70.35	1	71.00	71.50	3	137	2.17%
2023/04/18	3	69.50	0	0.00	69.30	3	134	2.23%
2023/04/17	4	69.80	0	0.00	69.90	4	146	2.73%
2023/03/31	0	0.00	10	69.00	69.40	-10	139	-7.18%
2023/03/27	0	0.00	23	71.80	71.80	-23	132	-17.39%
2023/03/24	0	0.00	1.3	69.98	71.80	-1.3	130	-1.00%
2023/03/22	0	0.00	1	69.60	69.70	-1	126	-0.79%
2023/03/15	3	68.80	3	67.77	67.90	0	113	0.00%
2023/03/14	1	68.50	0	0.00	68.20	1	111	0.90%
2023/03/10	1	67.10	0	0.00	66.80	1	104	0.96%
2023/03/06	1	65.40	2	65.60	65.40	-1	92	-1.08%
2023/03/03	1	64.40	1	65.00	65.20	0	88	0.00%
2023/02/07	1	60.50	0	0.00	61.10	1	53	1.87%
2023/01/05	0	0.00	2	61.30	61.70	-2	35	-5.62%
2023/01/04	0	0.00	1	59.30	59.30	-1	23	-4.29%
2022/12/07	1	58.90	0	0.00	58.30	1	19	5.08%
2022/12/05	0	0.00	2	59.20	59.10	-2	19	-10.35%
2022/12/02	0	0.00	1	59.00	58.70	-1	18	-5.34%
2022/12/01	0	0.00	1	59.00	58.60	-1	18	-5.49%
2022/11/11	2	58.30	0	0.00	58.30	2	17	11.43%
2022/11/10	1	58.50	0	0.00	58.10	1	17	5.81%
2022/11/07	1	58.00	0	0.00	58.30	1	16	5.96%
2022/10/31	0	0.00	1	55.89	55.90	-1	16	-6.25%
2022/10/19	0	0.00	1	57.10	57.60	-1	15	-6.26%
2022/10/12	0	0.00	1	57.80	57.80	-1	16	-5.92%
2022/08/19	1	58.00	0	0.00	58.00	1	19	5.10%
2022/08/18	1	57.60	0	0.00	57.90	1	19	5.10%
2022/08/03	1	57.50	0	0.00	57.60	1	19	5.13%
2022/04/25	0	0.00	1.2	60.90	60.90	-1.2	35	-3.42%
2022/04/22	1	62.90	2	62.60	62.60	-1	35	-2.85%
2022/04/21	0.1	63.00	0	0.00	62.70	0.1	35	0.28%
2022/04/07	0	0.00	1	61.90	61.40	-1	38	-2.58%
2022/04/01	1	60.70	0	0.00	60.70	1	38	2.61%
2022/03/31	1	60.80	0	0.00	60.80	1	38	2.60%
2022/01/12	0	0.00	1	61.00	61.50	-1	50	-1.98%
2022/01/06	0	0.00	0	61.60	61.50	0	49	-0.04%
2021/12/29	0	0.00	1	60.30	60.60	-1	48	-2.04%
2021/12/21	0	0.00	1	60.00	60.00	-1	50	-1.99%
2021/12/20	0	0.00	1	60.00	59.90	-1	51	-1.94%
2021/12/13	0	0.00	1	59.90	60.20	-1	52	-1.92%
2021/11/25	8	59.30	0	0.00	59.00	8	47	16.91%
2021/11/24	0.1	62.00	0	0.00	60.20	0.1	45	0.22%
2021/11/17	0	0.00	2	56.20	57.50	-2	40	-4.95%
2021/11/04	2	57.70	0	0.00	57.80	2	40	4.97%
2021/11/03	1	57.40	0	0.00	57.60	1	43	2.31%
2021/11/01	1	55.70	0	0.00	55.60	1	41	2.39%
2021/10/27	0	0.00	1	55.10	55.40	-1	40	-2.50%
2021/10/21	1	55.80	0	0.00	55.50	1	39	2.51%
2021/10/07	1	54.30	0	0.00	54.70	1	52	1.92%
2021/09/29	1	55.80	0	0.00	55.70	1	70	1.41%
2021/09/27	1	56.50	0	0.00	56.50	1	72	1.37%
2021/08/19	1	59.40	0	0.00	59.70	1	76	1.32%
2021/07/28	1	64.50	0	0.00	63.40	1	80	1.25%
2021/07/22	1	64.50	0	0.00	64.50	1	86	1.15%
2021/07/21	0	0.00	1	67.20	67.20	-1	89	-1.12%
2021/07/20	1	67.10	0	0.00	66.80	1	80	1.25%
2021/07/09	6	66.83	0	0.00	67.30	6	80	7.42%
2021/07/02	0.3	63.80	0	0.00	64.10	0.3	72	0.42%
2021/06/23	0	0.00	0.3	64.60	65.00	-0.3	72	-0.48%
2021/06/22	0	0.00	5	63.80	64.40	-5	73	-6.81%
2021/06/17	0	0.00	1	64.40	64.90	-1	100	-1.00%
2021/06/04	1	67.80	1	65.00	64.90	0	104	0.00%
2021/05/11	0	0.00	1	65.10	64.10	-1	106	-0.94%
2021/05/05	1	67.20	0	0.00	66.80	1	102	0.98%
2021/03/23	1	70.00	0	0.00	68.80	1	72	1.37%
2021/03/22	0	0.00	4	71.00	71.50	-4	62	-6.36%
2021/03/12	1	65.30	0	0.00	65.20	1	46	2.17%
2021/01/28	0	0.00	1	63.80	63.70	-1	43	-2.31%
2021/01/27	0	0.00	1	64.10	64.30	-1	42	-2.33%
2021/01/26	1	65.00	0	0.00	64.30	1	42	2.34%
2021/01/15	1	66.50	0	0.00	66.60	1	38	2.60%
2021/01/12	0	0.00	1	66.20	66.50	-1	37	-2.70%
2021/01/08	0	0.00	0	66.70	66.70	0	36	-0.02%
2021/01/07	0	0.00	0.1	67.00	67.20	-0.1	36	-0.28%
2020/12/31	2	67.50	0.3	67.40	67.60	1.7	38	4.51%
2020/12/30	2	67.60	0	0.00	67.90	2	38	5.17%
2020/11/23	0	0.00	1	67.90	68.20	-1	38	-2.59%
2020/10/13	3	68.50	0	0.00	68.20	3	58	5.17%
2020/10/12	30	68.80	0	0.00	68.60	30	62	48.13%
2020/10/06	0	0.00	1	66.90	67.00	-1	70	-1.43%
2020/09/24	1	65.90	0	0.00	66.00	1	127	0.79%
2020/08/25	0	0.00	1	66.70	67.70	-1	140	-0.71%
2020/08/21	0	0.00	1	67.90	67.40	-1	140	-0.71%
2020/08/20	2	66.50	0	0.00	66.30	2	141	1.42%
2020/08/13	0	0.00	5	69.14	69.10	-5	139	-3.57%
2020/08/11	1	69.50	0	0.00	69.30	1	140	0.71%
2020/08/10	1	70.60	0	0.00	70.60	1	139	0.72%
2020/07/24	2	74.50	0	0.00	74.60	2	147	1.36%
2020/07/06	0	0.00	1	83.00	84.00	-1	96	-1.04%
2020/07/01	1	76.40	0	0.00	76.40	1	96	1.03%
2020/06/22	1	76.50	1	77.30	77.10	0	104	0.00%
2020/06/11	0	0.00	1	77.50	76.40	-1	117	-0.85%
2020/06/05	1	77.00	0	0.00	77.10	1	123	0.81%
2020/05/05	1	72.50	0	0.00	72.50	1	114	0.88%
2020/04/16	1	73.00	1	72.90	72.80	0	112	0.00%
2020/04/08	2	70.15	4	69.45	70.00	-2	104	-1.91%
2020/04/07	26	68.38	4	67.88	67.90	22	102	21.53%
2020/04/06	0	0.00	1	63.50	64.10	-1	96	-1.04%
2020/03/27	0	0.00	1	63.20	61.50	-1	90	-1.10%
2020/03/20	1	58.40	0	0.00	58.50	1	84	1.18%
2020/03/19	1	54.10	1	54.80	54.20	0	82	0.00%
2020/03/18	2	61.70	0	0.00	59.70	2	78	2.55%
2020/03/13	4	66.28	1	67.90	68.90	3	69	4.32%
2020/02/03	1	78.50	0	0.00	78.00	1	73	1.35%
2020/01/31	1	80.70	0	0.00	80.60	1	72	1.38%
2020/01/17	0	0.00	5	83.90	83.90	-5	71	-7.02%
2019/12/18	0	0.00	1	84.10	84.10	-1	67	-1.49%
2019/12/16	5	83.80	0	0.00	83.50	5	67	7.42%
2019/12/10	0	0.00	1	82.60	82.60	-1	69	-1.44%
2019/12/09	0	0.00	1	83.00	83.00	-1	69	-1.44%
2019/12/06	0	0.00	1	83.00	83.00	-1	69	-1.45%
2019/12/05	1	83.30	0	0.00	83.00	1	71	1.40%
2019/12/04	2	83.55	0	0.00	82.70	2	69	2.89%
2019/11/22	0	0.00	0	82.10	82.00	0	69	-0.01%
2019/11/08	0	0.00	2	82.55	83.30	-2	80	-2.48%
2019/11/06	0	0.00	3	85.90	86.20	-3	81	-3.68%
2019/11/05	2	88.25	1	86.20	86.20	1	79	1.25%
2019/10/31	1	82.30	0	0.00	81.90	1	69	1.44%
2019/10/03	0	0.00	1	80.50	81.00	-1	86	-1.16%
2019/10/01	0	0.00	1	81.00	80.60	-1	86	-1.15%
2019/09/26	1	82.30	1	82.10	81.80	0	90	0.00%
2019/09/17	2	81.70	0	0.00	81.70	2	93	2.15%
2019/09/16	0	0.00	1	82.70	82.80	-1	92	-1.08%
2019/09/09	0	0.00	1	84.10	83.60	-1	92	-1.08%
2019/09/04	0	0.00	2	86.40	86.50	-2	89	-2.24%
2019/08/14	1	85.40	0	0.00	85.00	1	125	0.80%
2019/08/13	1	84.70	0	0.00	84.70	1	147	0.68%
2019/08/12	2	84.75	0	0.00	84.50	2	148	1.34%
2019/08/07	0	0.00	10	81.10	81.70	-10	145	-6.87%
2019/07/22	0	0.00	1	83.20	83.50	-1	144	-0.69%
2019/07/15	0	0.00	0	83.70	84.20	0	143	-0.01%
2019/07/12	0	0.00	1	83.40	83.40	-1	142	-0.70%
2019/07/10	1	83.70	0	0.00	83.30	1	143	0.70%
2019/07/03	1	84.60	0	0.00	84.20	1	140	0.71%
2019/06/17	0	0.00	1	84.10	84.80	-1	146	-0.68%
2019/06/12	1	86.10	0	0.00	85.50	1	151	0.66%
2019/06/06	0	0.00	1	85.70	86.20	-1	155	-0.64%
2019/06/05	0	0.00	2	87.00	86.20	-2	155	-1.29%
2019/05/22	0	0.00	1	88.00	89.10	-1	141	-0.71%
2019/05/21	7	90.10	6	91.50	90.30	1	137	0.72%
2019/05/20	1	85.00	1	86.50	87.90	0	118	0.00%
2019/05/17	2	80.00	0	0.00	80.00	2	97	2.05%
2019/05/13	1	80.00	0	0.00	79.90	1	95	1.04%
2019/05/10	15	80.01	1	78.70	79.50	14	93	14.96%
2019/05/09	1	80.20	0	0.00	79.80	1	92	1.08%
2019/04/26	0	0.00	1	78.00	78.00	-1	80	-1.25%
2019/04/24	1	79.30	0	0.00	79.20	1	79	1.25%
2019/04/01	1	77.80	0	0.00	77.30	1	62	1.60%
2019/03/14	1	71.80	0	0.00	74.00	1	44	2.27%
2019/03/07	0	0.00	1	70.20	69.90	-1	39	-2.56%
2019/03/06	1	71.00	2	70.20	70.20	-1	39	-2.56%
2019/03/04	0	0.00	46	70.12	70.10	-46	38	-120.63%
2019/02/25	0	0.00	9	71.02	72.00	-9	38	-23.67%
2019/02/22	1	70.40	1	69.90	70.00	0	35	0.00%
2019/02/21	1	70.50	0	0.00	70.20	1	36	2.75%
2019/02/20	7	68.23	0	0.00	69.60	7	34	20.32%
2019/02/19	6	67.07	0	0.00	67.00	6	31	19.09%
2019/02/18	28	67.10	0	0.00	67.20	28	31	90.28%
2019/02/15	1	66.30	0	0.00	66.90	1	29	3.37%
2019/02/14	14	67.76	0	0.00	66.80	14	29	48.00%
2019/02/11	5	64.50	0	0.00	64.40	5	26	18.56%
2019/01/24	2	63.25	0	0.00	63.20	2	27	7.34%
2019/01/17	0	0.00	1	62.60	62.50	-1	30	-3.29%
2019/01/09	0	0.00	2.1	64.28	64.20	-2.1	37	-5.50%
2018/12/14	0	0.00	1	65.00	65.00	-1	45	-2.19%
2018/12/11	0	0.00	1	64.60	64.50	-1	45	-2.22%
2018/12/10	5	65.00	0	0.00	64.50	5	45	11.07%
2018/12/07	1	65.00	0	0.00	65.00	1	45	2.22%
2018/12/04	0	0.00	1	65.50	65.10	-1	45	-2.21%
2018/11/29	0	0.00	1	65.50	65.70	-1	44	-2.26%
2018/11/26	1	65.90	0	0.00	65.70	1	43	2.31%
2018/11/23	1	66.10	0	0.00	65.20	1	42	2.33%
2018/11/22	1	63.50	0	0.00	65.00	1	41	2.39%
2018/11/20	1	63.40	0	0.00	63.30	1	39	2.53%
2018/10/25	0	0.00	5	56.40	56.50	-5	45	-11.09%
2018/10/22	0	0.00	3	58.97	58.50	-3	45	-6.61%
2018/10/19	3	58.93	5	57.60	58.00	-2	46	-4.35%
2018/10/18	10	59.84	0	0.00	59.80	10	38	25.65%
2018/10/12	0	0.00	2	59.50	59.60	-2	39	-5.03%
2018/10/11	0	0.00	7	61.93	60.30	-7	38	-17.99%
2018/10/09	0	0.00	2	66.55	66.90	-2	36	-5.47%
2018/10/02	2	70.15	0	0.00	70.70	2	38	5.21%
2018/10/01	2	70.20	0	0.00	70.20	2	39	5.10%
2018/09/21	1	70.10	0	0.00	72.50	1	46	2.13%
2018/09/20	1	70.00	0	0.00	70.00	1	48	2.06%
2018/09/12	1	68.30	0	0.00	68.20	1	61	1.62%
2018/09/11	2	69.40	0	0.00	68.60	2	63	3.17%
2018/09/10	1	69.20	0	0.00	69.80	1	64	1.55%
2018/08/29	1	70.80	0	0.00	70.40	1	93	1.07%
2018/08/22	0	0.00	5	68.82	68.80	-5	95	-5.25%
2018/08/21	0	0.00	3	69.27	69.40	-3	95	-3.15%
2018/08/20	0	0.00	4	69.53	69.30	-4	95	-4.17%
2018/08/17	0	0.00	4	69.90	70.40	-4	95	-4.21%
2018/08/16	0	0.00	22	69.60	70.90	-22	94	-23.31%
2018/08/15	0	0.00	2	71.50	71.30	-2	91	-2.17%
2018/08/14	0	0.00	3	72.33	72.00	-3	91	-3.27%
2018/08/08	0	0.00	6	75.00	75.00	-6	93	-6.44%
2018/08/03	2	73.30	0	0.00	74.60	2	100	2.00%
2018/07/31	0	0.00	3	73.63	73.30	-3	115	-2.59%
2018/07/23	1	75.30	0	0.00	76.10	1	117	0.85%
2018/07/20	2	75.60	0	0.00	75.90	2	117	1.70%
2018/07/19	6	75.82	0	0.00	76.10	6	117	5.10%
2018/07/18	5	75.94	0	0.00	76.80	5	118	4.24%
2018/07/17	3	76.00	0	0.00	76.00	3	118	2.54%
2018/07/16	2	76.35	0	0.00	76.60	2	119	1.67%
2018/07/13	10	75.66	0	0.00	76.40	10	120	8.28%
2018/07/12	5	75.44	0	0.00	75.40	5	120	4.15%
2018/07/11	3	75.90	0	0.00	75.60	3	120	2.49%
2018/07/10	7	76.66	0	0.00	76.50	7	120	5.81%
2018/07/06	6	76.55	0	0.00	76.50	6	120	4.98%
2018/06/11	0	0.00	1	75.00	74.90	-1	104	-0.95%
2018/06/07	1	77.40	1	77.20	77.40	0	94	0.00%
2018/06/01	0	0.00	1	70.60	70.60	-1	82	-1.22%
2018/05/11	2	71.70	3	68.10	69.60	-1	85	-1.16%
2018/05/10	3	69.60	9	70.01	71.10	-6	81	-7.38%
2018/05/08	0	0.00	3	70.37	70.60	-3	72	-4.13%
2018/04/23	0	0.00	1	65.10	65.00	-1	61	-1.62%
2018/04/20	1	65.70	0	0.00	64.50	1	62	1.61%
2018/03/21	0	0.00	1	64.70	65.00	-1	48	-2.07%
2018/03/13	0	0.00	17	63.21	63.70	-17	47	-35.63%
2018/03/12	1	63.80	0	0.00	63.90	1	47	2.09%
2018/03/09	12	63.37	0	0.00	63.20	12	46	25.76%
2018/03/02	0	0.00	1	62.80	62.50	-1	47	-2.13%
2018/02/27	1	62.10	0	0.00	62.90	1	49	2.03%