友通 (2397)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
62張
產業
上市電腦週邊類股▼0.43%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	65.80	66.20	-1	45	-2.22%
2024/03/20	1	65.10	0	0.00	65.50	1	33	3.01%
2024/03/06	1	65.20	1	65.30	64.70	0	31	0.00%
2023/12/25	1	66.00	0	0.00	66.40	1	30	3.27%
2023/12/13	1	66.10	0	0.00	66.10	1	32	3.10%
2023/11/10	3	63.50	3	63.50	63.00	0	46	0.00%
2023/11/09	0	60.60	0	0.00	62.50	0	48	0.01%
2023/09/21	0	0.00	0	69.00	69.00	0	146	-0.02%
2023/09/12	0	0.00	0.3	69.50	69.10	-0.3	161	-0.16%
2023/08/29	0	0.00	0.2	68.27	67.00	-0.2	185	-0.10%
2023/08/23	1	68.30	0	0.00	68.10	1	208	0.48%
2023/08/02	2	74.25	1	76.10	73.50	1	213	0.47%
2023/07/27	1	79.60	0	0.00	80.00	1	207	0.48%
2023/07/19	0	0.00	1	80.60	78.70	-1	201	-0.50%
2023/07/18	0	0.00	2	79.70	80.00	-2	199	-1.00%
2023/07/17	1	82.10	0	0.00	85.10	1	193	0.52%
2023/07/14	0	0.00	1	80.00	80.10	-1	192	-0.52%
2023/07/13	2	77.20	4	79.00	78.90	-2	188	-1.06%
2023/07/12	1	77.10	0	0.00	76.60	1	185	0.54%
2023/07/11	0	0.00	4	77.75	78.00	-4	184	-2.17%
2023/07/04	3	80.37	0	0.00	81.00	3	164	1.82%
2023/07/03	4	80.85	0	0.00	80.90	4	161	2.47%
2023/06/08	0.1	77.90	3	77.90	77.30	-2.9	158	-1.84%
2023/06/06	0.4	78.10	0	0.00	77.80	0.4	158	0.25%
2023/06/05	1	78.20	0	0.00	78.70	1	157	0.63%
2023/05/29	1	74.30	0	0.00	74.30	1	146	0.68%
2023/05/26	1	71.00	0	0.00	71.20	1	140	0.71%
2023/05/11	0	0.00	1	69.00	68.40	-1	144	-0.69%
2023/05/10	0	0.00	1	68.80	69.20	-1	142	-0.70%
2023/05/02	2	68.60	0	0.00	68.90	2	142	1.40%
2023/04/21	1	68.50	0	0.00	67.80	1	138	0.72%
2023/04/19	0	0.00	1	71.60	71.50	-1	137	-0.72%
2023/04/14	0	0.00	1	68.50	68.70	-1	147	-0.68%
2023/03/29	1	69.00	0	0.00	68.40	1	137	0.73%
2023/03/27	0	0.00	2	71.65	71.80	-2	132	-1.51%
2023/03/24	0	0.00	1	71.50	71.80	-1	130	-0.77%
2023/03/23	1	69.70	0	0.00	69.80	1	127	0.78%
2023/03/21	2	69.80	0	0.00	70.00	2	123	1.61%
2023/03/20	0	0.00	8	68.88	70.00	-8	121	-6.60%
2023/03/16	0	0.00	2	67.70	68.00	-2	114	-1.74%
2023/03/15	3	67.93	0	0.00	67.90	3	113	2.64%
2023/03/14	5	68.24	1	66.90	68.20	4	111	3.59%
2023/03/13	0	0.00	1	66.80	66.40	-1	106	-0.94%
2023/03/08	2	66.80	1	67.00	67.00	1	99	1.01%
2023/03/06	1	65.50	0	0.00	65.40	1	92	1.08%
2023/03/03	1	64.70	0	0.00	65.20	1	88	1.13%
2023/02/23	0	0.00	1	65.20	65.40	-1	77	-1.29%
2023/02/21	0	0.00	1	65.40	65.20	-1	68	-1.46%
2023/02/20	12	66.10	10	64.63	65.20	2	66	2.99%
2023/02/17	0	0.00	1	61.70	62.20	-1	57	-1.73%
2023/01/30	1	61.30	0	0.00	61.20	1	45	2.18%
2023/01/06	0	0.00	4	61.60	61.70	-4	39	-10.11%
2023/01/05	4	61.13	1	61.50	61.70	3	35	8.44%
2021/11/01	0	0.00	0	55.70	55.60	0	41	-0.07%
2021/10/28	0	0.00	1	55.70	55.90	-1	40	-2.47%
2021/10/05	1	54.50	0	0.00	54.40	1	56	1.77%
2021/03/30	1	67.00	0	0.00	67.70	1	79	1.25%
2021/03/23	0	0.00	4	71.73	68.80	-4	72	-5.49%
2021/03/22	5	71.48	2	70.55	71.50	3	62	4.77%
2021/01/20	1	64.90	0	0.00	64.50	1	40	2.49%
2020/08/20	1	66.90	0	0.00	66.30	1	141	0.71%
2020/08/18	0	0.00	1	70.50	70.50	-1	139	-0.72%
2020/07/20	0	0.00	1	74.20	75.40	-1	147	-0.68%
2020/07/17	0	0.00	1	76.60	75.70	-1	146	-0.68%
2020/07/16	0	0.00	3	78.57	77.60	-3	146	-2.05%
2020/07/13	2	85.20	0	0.00	85.00	2	139	1.44%
2020/07/10	0	0.00	2	85.50	85.20	-2	138	-1.44%
2020/07/09	3	86.10	0	0.00	86.30	3	137	2.19%
2020/07/08	1	91.60	0	89.50	89.70	1	129	0.74%
2020/07/07	1	90.50	0	0.00	90.50	1	121	0.82%
2020/05/19	0	0.00	1	75.90	75.90	-1	127	-0.79%
2020/05/15	0	0.00	1	76.00	75.30	-1	126	-0.79%
2020/05/11	1	77.10	0	0.00	77.10	1	123	0.81%
2020/05/08	0	0.00	1	76.00	76.80	-1	121	-0.82%
2020/04/21	1	71.00	0	0.00	69.80	1	116	0.86%
2020/04/16	0	0.00	1	73.00	72.80	-1	112	-0.89%
2020/04/15	0	0.00	2	72.50	72.60	-2	110	-1.80%
2020/04/14	2	70.50	0	0.00	70.30	2	109	1.83%
2020/04/08	1	70.20	0	0.00	70.00	1	104	0.95%
2020/03/20	0	0.00	1	58.50	58.50	-1	84	-1.18%
2020/03/19	1	54.90	0	0.00	54.20	1	82	1.21%
2020/03/13	1	66.00	0	0.00	68.90	1	69	1.44%
2019/12/04	1	83.60	1	82.80	82.70	0	69	0.00%
2019/08/28	0	0.00	1	87.00	87.00	-1	93	-1.07%
2019/08/22	1	89.90	0	0.00	87.90	1	98	1.02%
2019/08/21	0	0.00	7	87.56	87.90	-7	96	-7.26%
2019/08/20	0	0.00	18	87.63	86.90	-18	96	-18.69%
2019/08/12	1	85.70	0	0.00	84.50	1	148	0.67%
2019/05/21	26	91.22	0	0.00	90.30	26	137	18.85%
2019/05/20	10	85.00	10	85.41	87.90	0	118	0.00%
2019/05/10	0	0.00	2	80.20	79.50	-2	93	-2.14%
2019/04/03	0	0.00	1	79.00	80.30	-1	68	-1.45%
2018/11/14	0	0.00	1	59.00	59.10	-1	38	-2.62%
2018/10/31	1	56.00	0	0.00	56.00	1	46	2.17%
2018/09/04	1	71.20	0	0.00	71.20	1	67	1.49%
2018/08/13	1	72.00	0	0.00	72.30	1	92	1.08%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/05/21	0	0.00	1	71.10	71.20	-1	88	-1.13%
2018/05/11	1	71.10	0	0.00	69.60	1	85	1.16%
2018/05/04	0	0.00	1	67.00	66.90	-1	64	-1.56%
2018/03/19	0	0.00	1	64.70	64.70	-1	47	-2.12%
2018/03/08	2	63.00	0	0.00	63.30	2	47	4.18%
2018/02/22	0	0.00	1	59.30	59.70	-1	49	-2.01%