券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 3,157 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 3,235 | -0.03% |
|
| 2024/03/27 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,774 | 0.03% |
|
| 2024/03/22 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 3,785 | 0.00% |
|
| 2024/03/20 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 3,812 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.40 | 24.80 | -1 | 4,941 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 24.75 | 24.65 | -20 | 5,366 | -0.37% |
|
| 2024/03/05 | 1 | 24.95 | 0 | 0.00 | 25.15 | 1 | 5,334 | 0.02% |
|
| 2024/03/04 | 2 | 24.98 | 0 | 0.00 | 24.65 | 2 | 5,159 | 0.04% |
|
| 2024/03/01 | 80 | 26.70 | 1 | 25.95 | 25.95 | 79 | 5,079 | 1.56% |
|
| 2024/02/29 | 2 | 25.60 | 6 | 26.65 | 26.65 | -4 | 4,615 | -0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 4,502 | -0.02% |
|
| 2024/02/20 | 2 | 24.95 | 1 | 25.00 | 24.90 | 1 | 4,483 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 25.70 | 25.45 | -3 | 4,459 | -0.07% |
|
| 2024/02/16 | 1 | 25.45 | 6 | 25.65 | 25.80 | -5 | 4,428 | -0.11% |
|
| 2024/01/25 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 4,429 | 0.02% |
|
| 2024/01/12 | 20 | 23.59 | 0 | 0.00 | 23.60 | 20 | 5,190 | 0.39% |
|
| 2024/01/04 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 5,273 | 0.02% |
|
| 2023/12/28 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 5,508 | 0.02% |
|
| 2023/12/27 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/25 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 5,306 | 0.02% |
|
| 2023/12/15 | 2 | 24.20 | 1 | 24.25 | 24.10 | 1 | 5,403 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 5,341 | -0.02% |
|
| 2023/12/07 | 11 | 26.64 | 21 | 26.55 | 25.15 | -10 | 5,206 | -0.19% |
|
| 2023/12/06 | 2 | 25.90 | 14 | 26.40 | 26.40 | -12 | 4,527 | -0.27% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 24.45 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/01 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 3,877 | 0.03% |
|
| 2023/11/10 | 2 | 23.68 | 0 | 0.00 | 23.55 | 2 | 4,537 | 0.04% |
|
| 2023/11/09 | 1 | 24.65 | 1 | 24.80 | 24.10 | 0 | 4,518 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 4,347 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 4,382 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.35 | 24.45 | -2 | 4,397 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 23.90 | 23.55 | -2 | 4,296 | -0.05% |
|
| 2023/10/27 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 4,346 | 0.02% |
|
| 2023/10/25 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 4,347 | 0.02% |
|
| 2023/10/23 | 2 | 24.38 | 2 | 24.40 | 24.05 | 0 | 4,260 | 0.00% |
|
| 2023/10/19 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 4,367 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 4,719 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 5,447 | -0.04% |
|
| 2023/10/06 | 2 | 24.65 | 12 | 24.57 | 24.55 | -10 | 5,613 | -0.18% |
|
| 2023/09/27 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 6,381 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 24.25 | 23.55 | -5 | 6,947 | -0.07% |
|
| 2023/09/25 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 7,057 | 0.01% |
|
| 2023/09/22 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 7,090 | 0.01% |
|
| 2023/09/21 | 4 | 24.35 | 0 | 0.00 | 24.35 | 4 | 7,137 | 0.06% |
|
| 2023/09/20 | 1 | 24.75 | 5 | 24.21 | 24.25 | -4 | 7,080 | -0.06% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 7,069 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 7,103 | -0.01% |
|
| 2023/09/15 | 2 | 24.60 | 9 | 24.78 | 24.40 | -7 | 7,189 | -0.10% |
|
| 2023/09/14 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 7,051 | 0.01% |
|
| 2023/09/11 | 1 | 23.00 | 0 | 0.00 | 22.40 | 1 | 7,443 | 0.01% |
|
| 2023/09/07 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 7,727 | 0.01% |
|
| 2023/09/06 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 7,906 | 0.01% |
|
| 2023/09/05 | 6 | 24.00 | 0 | 0.00 | 24.10 | 6 | 8,309 | 0.07% |
|
| 2023/09/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 8,451 | 0.01% |
|
| 2023/09/01 | 23 | 24.20 | 2 | 24.43 | 24.20 | 21 | 8,569 | 0.25% |
|
| 2023/08/31 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 9,008 | 0.01% |
|
| 2023/08/30 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 9,285 | 0.02% |
|
| 2023/08/28 | 15 | 23.57 | 0 | 0.00 | 23.10 | 15 | 9,472 | 0.16% |
|
| 2023/08/25 | 11 | 24.18 | 0 | 0.00 | 24.05 | 11 | 9,515 | 0.12% |
|
| 2023/08/24 | 1 | 24.50 | 3 | 25.13 | 25.40 | -2 | 9,764 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 24.00 | 23.60 | -5 | 10,860 | -0.05% |
|
| 2023/08/17 | 6 | 23.78 | 0 | 0.00 | 24.20 | 6 | 11,068 | 0.05% |
|
| 2023/08/15 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 11,188 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 10,689 | -0.01% |
|
| 2023/07/26 | 1 | 26.75 | 1 | 26.50 | 26.40 | 0 | 10,494 | 0.00% |
|
| 2023/07/25 | 1 | 27.70 | 4 | 27.84 | 27.85 | -3 | 10,331 | -0.03% |
|
| 2023/07/24 | 4 | 26.80 | 0 | 0.00 | 27.00 | 4 | 10,090 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 10,009 | -0.02% |
|
| 2023/07/20 | 2 | 27.10 | 0 | 0.00 | 26.55 | 2 | 9,888 | 0.02% |
|
| 2023/07/19 | 1 | 27.80 | 1 | 27.10 | 26.85 | 0 | 9,796 | 0.00% |
|
| 2023/07/18 | 4 | 27.94 | 8 | 27.90 | 27.75 | -4 | 9,579 | -0.04% |
|
| 2023/07/17 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 9,000 | 0.02% |
|
| 2023/07/13 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 8,625 | 0.01% |
|
| 2023/07/12 | 6 | 26.71 | 9 | 26.60 | 26.75 | -3 | 8,359 | -0.04% |
|
| 2023/07/11 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 7,902 | 0.01% |
|
| 2023/07/06 | 2 | 25.55 | 0 | 0.00 | 25.35 | 2 | 7,695 | 0.03% |
|
| 2023/07/05 | 10 | 25.85 | 2 | 25.55 | 25.35 | 8 | 7,608 | 0.11% |
|
| 2023/07/04 | 3 | 27.02 | 9 | 26.56 | 26.55 | -6 | 7,426 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 6,856 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 6,567 | -0.02% |
|
| 2023/06/20 | 1 | 22.30 | 1 | 22.30 | 22.60 | 0 | 6,451 | 0.00% |
|
| 2023/06/15 | 6 | 23.84 | 0 | 0.00 | 23.10 | 6 | 6,531 | 0.09% |
|
| 2023/06/14 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 6,413 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 6,256 | -0.02% |
|
| 2023/06/12 | 3 | 22.47 | 1 | 22.90 | 22.40 | 2 | 6,262 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.10 | 22.70 | -2 | 6,134 | -0.03% |
|
| 2023/06/08 | 2 | 21.75 | 0 | 0.00 | 21.35 | 2 | 5,747 | 0.03% |
|
| 2023/06/07 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 5,610 | 0.02% |
|
| 2023/06/06 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 5,479 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 22.20 | 22.65 | -3 | 4,926 | -0.06% |
|
| 2023/06/02 | 2 | 20.53 | 0 | 0.00 | 20.60 | 2 | 4,660 | 0.04% |
|
| 2023/05/30 | 1 | 20.90 | 0 | 0.00 | 20.00 | 1 | 4,328 | 0.02% |
|
| 2023/05/26 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 3,914 | 0.03% |
|
| 2023/05/25 | 13 | 20.86 | 15 | 20.58 | 20.65 | -2 | 3,919 | -0.05% |
|
| 2023/05/24 | 8 | 20.15 | 9 | 19.73 | 19.90 | -1 | 3,547 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 19.50 | 19.50 | -0.5 | 2,983 | -0.02% |
|
| 2023/05/22 | 3 | 17.58 | 0 | 0.00 | 17.75 | 3 | 2,692 | 0.11% |
|
| 2023/05/19 | 3 | 16.48 | 0 | 0.00 | 16.15 | 3 | 2,522 | 0.12% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 2,899 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 2,994 | -0.03% |
|
| 2023/03/21 | 2 | 16.85 | 8 | 17.21 | 17.20 | -6 | 3,292 | -0.18% |
|
| 2023/03/20 | 2 | 16.80 | 0 | 0.00 | 16.40 | 2 | 3,126 | 0.06% |
|
| 2023/03/17 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 3,058 | 0.07% |
|
| 2023/03/14 | 15 | 16.22 | 15 | 15.75 | 15.65 | 0 | 2,731 | 0.00% |
|
| 2023/03/03 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 2,667 | 0.04% |
|
| 2023/02/21 | 5 | 15.00 | 0 | 0.00 | 14.90 | 5 | 2,248 | 0.22% |
|
| 2022/12/01 | 0 | 0.00 | 12 | 14.35 | 14.30 | -12 | 3,201 | -0.37% |
|
| 2022/11/30 | 12 | 14.25 | 0 | 0.00 | 14.15 | 12 | 3,180 | 0.38% |
|
| 2022/11/16 | 10 | 14.65 | 10 | 14.25 | 14.05 | 0 | 3,000 | 0.00% |
|
| 2022/11/09 | 1 | 14.45 | 1 | 14.50 | 14.45 | 0 | 2,822 | 0.00% |
|
| 2022/10/26 | 2 | 12.95 | 2 | 13.05 | 12.90 | 0 | 1,609 | 0.00% |
|
| 2022/10/19 | 2 | 12.65 | 2 | 12.95 | 13.00 | 0 | 1,650 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 51 | 14.09 | 14.05 | -51 | 800 | -6.37% |
|
| 2022/07/01 | 0 | 0.00 | 11 | 14.25 | 13.50 | -11 | 794 | -1.38% |
|
| 2022/04/29 | 1 | 18.85 | 1 | 19.00 | 18.90 | 0 | 1,897 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 26 | 19.58 | 19.00 | -26 | 1,899 | -1.37% |
|
| 2022/03/10 | 10 | 22.30 | 10 | 22.55 | 22.10 | 0 | 5,834 | 0.00% |
|
| 2022/03/09 | 10 | 21.35 | 50 | 21.08 | 21.45 | -40 | 5,889 | -0.68% |
|
| 2022/03/08 | 10 | 20.90 | 10 | 21.15 | 20.80 | 0 | 5,952 | 0.00% |
|
| 2022/03/07 | 4 | 21.75 | 0 | 0.00 | 21.30 | 4 | 5,975 | 0.07% |
|
| 2022/03/04 | 11 | 22.55 | 10 | 22.70 | 22.55 | 1 | 6,033 | 0.02% |
|
| 2022/03/02 | 10 | 22.80 | 10 | 23.00 | 23.25 | 0 | 6,121 | 0.00% |
|
| 2022/03/01 | 5 | 23.08 | 4 | 23.25 | 22.95 | 1 | 6,171 | 0.02% |
|
| 2022/02/25 | 2 | 21.70 | 7 | 21.90 | 21.80 | -5 | 6,069 | -0.08% |
|
| 2022/02/22 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 6,493 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 22.50 | 22.55 | -10 | 6,549 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 6,650 | -0.03% |
|
| 2022/02/17 | 3 | 23.20 | 2 | 23.65 | 23.10 | 1 | 6,791 | 0.01% |
|
| 2022/02/16 | 1 | 22.20 | 2 | 22.20 | 23.90 | -1 | 6,815 | -0.01% |
|
| 2022/02/15 | 1 | 21.60 | 1 | 21.95 | 21.80 | 0 | 6,950 | 0.00% |
|
| 2022/02/14 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 7,139 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 22.12 | 22.10 | -3 | 7,514 | -0.04% |
|
| 2022/02/09 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 8,506 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 8,511 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 9,080 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 9,382 | -0.01% |
|
| 2022/01/04 | 4 | 24.25 | 0 | 0.00 | 24.50 | 4 | 10,302 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 10,504 | -0.01% |
|
| 2021/12/28 | 2 | 27.20 | 2 | 25.95 | 26.00 | 0 | 10,366 | 0.00% |
|
| 2021/12/24 | 12 | 26.70 | 12 | 26.55 | 26.55 | 0 | 9,973 | 0.00% |
|
| 2021/12/23 | 27 | 26.19 | 26 | 26.51 | 27.00 | 1 | 9,701 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 25.35 | 25.35 | -6 | 8,351 | -0.07% |
|
| 2021/12/13 | 41 | 24.30 | 0 | 0.00 | 23.95 | 41 | 7,897 | 0.52% |
|
| 2021/12/08 | 17 | 23.42 | 3 | 23.53 | 23.40 | 14 | 7,574 | 0.18% |
|
| 2021/12/07 | 1 | 23.15 | 0 | 0.00 | 23.50 | 1 | 7,530 | 0.01% |
|
| 2021/12/06 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 7,512 | 0.01% |
|
| 2021/12/03 | 2 | 23.23 | 2 | 23.70 | 23.80 | 0 | 7,506 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 7,408 | -0.03% |
|
| 2021/11/29 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 7,474 | 0.01% |
|
| 2021/11/25 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 7,436 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 22.13 | 22.35 | -15 | 7,177 | -0.21% |
|
| 2021/11/15 | 23 | 23.50 | 0 | 0.00 | 23.50 | 23 | 6,940 | 0.33% |
|
| 2021/11/11 | 11 | 23.91 | 1 | 24.75 | 23.50 | 10 | 6,655 | 0.15% |
|
| 2021/11/10 | 4 | 24.75 | 2 | 24.65 | 24.60 | 2 | 6,471 | 0.03% |
|
| 2021/11/09 | 6 | 24.36 | 0 | 0.00 | 24.60 | 6 | 6,102 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 23.05 | 23.00 | -4 | 5,501 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 21.47 | 21.30 | -6 | 5,133 | -0.12% |
|
| 2021/11/02 | 4 | 20.70 | 1 | 20.30 | 20.20 | 3 | 5,254 | 0.06% |
|
| 2021/11/01 | 2 | 20.83 | 0 | 0.00 | 20.70 | 2 | 5,247 | 0.04% |
|
| 2021/10/29 | 1 | 20.75 | 0 | 0.00 | 20.25 | 1 | 5,226 | 0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/26 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 5,301 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 5,337 | -0.02% |
|
| 2021/10/22 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 5,884 | 0.03% |
|
| 2021/10/21 | 3 | 22.15 | 2 | 22.30 | 21.60 | 1 | 6,516 | 0.02% |
|
| 2021/10/20 | 2 | 21.80 | 2 | 21.33 | 21.20 | 0 | 6,362 | 0.00% |
|
| 2021/10/19 | 52 | 21.51 | 2 | 21.25 | 21.60 | 50 | 6,079 | 0.82% |
|
| 2021/10/05 | 1 | 17.60 | 0 | 0.00 | 18.50 | 1 | 5,073 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 19.40 | 18.65 | -4 | 5,046 | -0.08% |
|
| 2021/09/23 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 5,245 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 5,324 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 21.12 | 20.90 | -5 | 6,028 | -0.08% |
|
| 2021/09/06 | 2 | 22.70 | 0 | 0.00 | 21.90 | 2 | 6,299 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 22.40 | 21.75 | -2 | 6,578 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 22.33 | 22.15 | -2 | 6,930 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 8,366 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 22.80 | 22.25 | -2 | 8,497 | -0.02% |
|
| 2021/08/11 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 9,109 | 0.01% |
|
| 2021/08/06 | 2 | 26.68 | 1 | 26.55 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 26.35 | 25.85 | -1 | 9,614 | -0.01% |
|
| 2021/08/02 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 9,883 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 9,904 | -0.03% |
|
| 2021/07/29 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 10,042 | 0.02% |
|
| 2021/07/28 | 4 | 24.90 | 2 | 26.30 | 25.20 | 2 | 10,144 | 0.02% |
|
| 2021/07/27 | 7 | 27.63 | 5 | 28.02 | 26.30 | 2 | 9,734 | 0.02% |
|
| 2021/07/26 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 9,183 | 0.01% |
|
| 2021/07/22 | 30 | 24.07 | 32 | 23.30 | 23.25 | -2 | 9,337 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 22.95 | 23.05 | -4 | 9,634 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 23.80 | 23.75 | -4 | 10,097 | -0.04% |
|
| 2021/07/13 | 1 | 25.40 | 0 | 0.00 | 24.15 | 1 | 9,985 | 0.01% |
|
| 2021/07/12 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 9,952 | 0.01% |
|
| 2021/07/05 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 10,210 | 0.01% |
|
| 2021/06/29 | 1 | 26.05 | 0 | 0.00 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 3 | 26.22 | 1 | 26.30 | 26.25 | 2 | 11,111 | 0.02% |
|
| 2021/06/25 | 3 | 27.30 | 0 | 0.00 | 26.90 | 3 | 11,160 | 0.03% |
|
| 2021/06/22 | 1 | 27.25 | 0 | 0.00 | 26.75 | 1 | 11,554 | 0.01% |
|
| 2021/06/21 | 1 | 27.55 | 0 | 0.00 | 27.25 | 1 | 11,582 | 0.01% |
|
| 2021/06/18 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 12,734 | 0.02% |
|
| 2021/06/17 | 1 | 27.95 | 7 | 28.01 | 28.00 | -6 | 12,614 | -0.05% |
|
| 2021/06/16 | 1 | 29.35 | 1 | 28.35 | 28.30 | 0 | 12,653 | 0.00% |
|
| 2021/06/15 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 12,668 | 0.01% |
|
| 2021/06/11 | 1 | 28.60 | 1 | 29.30 | 28.30 | 0 | 13,381 | 0.00% |
|
| 2021/06/10 | 6 | 29.36 | 2 | 29.63 | 28.75 | 4 | 13,691 | 0.03% |
|
| 2021/06/09 | 1 | 28.75 | 2 | 28.75 | 28.40 | -1 | 13,488 | -0.01% |
|
| 2021/06/08 | 3 | 28.12 | 0 | 0.00 | 28.05 | 3 | 13,317 | 0.02% |
|
| 2021/06/07 | 3 | 27.05 | 1 | 26.55 | 26.95 | 2 | 13,176 | 0.02% |
|
| 2021/06/03 | 2 | 28.93 | 11 | 29.11 | 29.35 | -9 | 12,917 | -0.07% |
|
| 2021/06/02 | 11 | 29.62 | 2 | 29.60 | 28.90 | 9 | 12,728 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 27.53 | 27.55 | -2 | 12,238 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.38 | 25.05 | -2 | 12,379 | -0.02% |
|
| 2021/05/27 | 1 | 24.55 | 2 | 24.75 | 24.20 | -1 | 12,338 | -0.01% |
|
| 2021/05/26 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 12,313 | 0.01% |
|
| 2021/05/25 | 2 | 24.80 | 0 | 0.00 | 25.00 | 2 | 12,225 | 0.02% |
|
| 2021/05/24 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 12,164 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 12,370 | -0.01% |
|
| 2021/05/14 | 1 | 23.70 | 20 | 21.48 | 21.75 | -19 | 12,332 | -0.15% |
|
| 2021/05/13 | 10 | 23.55 | 0 | 0.00 | 23.00 | 10 | 12,184 | 0.08% |
|
| 2021/05/12 | 12 | 26.32 | 0 | 0.00 | 25.55 | 12 | 12,101 | 0.10% |
|
| 2021/05/11 | 1 | 31.05 | 0 | 0.00 | 28.35 | 1 | 12,068 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 30.25 | 31.45 | -10 | 11,997 | -0.08% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 28.30 | 28.60 | -10 | 12,049 | -0.08% |
|
| 2021/05/06 | 13 | 27.05 | 30 | 28.10 | 26.70 | -17 | 11,972 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 28.15 | 27.65 | -10 | 11,813 | -0.08% |
|
| 2021/05/04 | 20 | 26.00 | 20 | 27.03 | 26.20 | 0 | 11,670 | 0.00% |
|
| 2021/05/03 | 1 | 30.60 | 15 | 30.65 | 28.65 | -14 | 11,560 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 15 | 31.25 | 31.00 | -15 | 11,524 | -0.13% |
|
| 2021/04/28 | 1 | 32.60 | 0 | 0.00 | 31.25 | 1 | 11,436 | 0.01% |
|
| 2021/04/27 | 9 | 33.16 | 0 | 0.00 | 32.30 | 9 | 11,254 | 0.08% |
|
| 2021/04/26 | 81 | 33.38 | 0 | 0.00 | 32.60 | 81 | 10,983 | 0.74% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 10,752 | -0.02% |
|
| 2021/04/12 | 1 | 36.50 | 1 | 36.50 | 36.50 | 0 | 11,296 | 0.00% |
|
| 2021/04/08 | 4 | 39.80 | 0 | 0.00 | 39.85 | 4 | 11,332 | 0.04% |
|
| 2021/04/07 | 10 | 39.30 | 5 | 40.50 | 40.50 | 5 | 11,139 | 0.04% |
|
| 2021/04/06 | 2 | 33.55 | 2 | 36.85 | 36.85 | 0 | 11,109 | 0.00% |
|
| 2021/04/01 | 3 | 31.43 | 8 | 32.26 | 33.50 | -5 | 11,321 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 16 | 30.48 | 30.70 | -16 | 11,137 | -0.14% |
|
| 2021/03/30 | 4 | 28.90 | 1 | 28.35 | 27.95 | 3 | 11,109 | 0.03% |
|
| 2021/03/29 | 1 | 27.60 | 5 | 27.50 | 27.55 | -4 | 11,221 | -0.04% |
|
| 2021/03/26 | 10 | 28.00 | 14 | 28.00 | 28.00 | -4 | 11,462 | -0.03% |
|
| 2021/03/25 | 21 | 27.63 | 16 | 28.12 | 27.90 | 5 | 11,748 | 0.04% |
|
| 2021/03/24 | 15 | 25.58 | 1 | 25.95 | 26.75 | 14 | 12,908 | 0.11% |
|
| 2021/03/23 | 3 | 24.77 | 2 | 25.48 | 24.35 | 1 | 13,165 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 12,104 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 12,247 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 19.43 | 19.90 | -6 | 12,261 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 15 | 18.19 | 19.00 | -15 | 11,553 | -0.13% |
|
| 2021/03/15 | 1 | 18.00 | 20 | 18.10 | 18.05 | -19 | 11,407 | -0.17% |
|
| 2021/03/11 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 11,544 | 0.01% |
|
| 2021/03/10 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 12,278 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 17.22 | 17.50 | -20 | 13,848 | -0.14% |
|
| 2021/02/23 | 4 | 17.84 | 0 | 0.00 | 17.60 | 4 | 14,549 | 0.03% |
|
| 2021/02/22 | 1 | 19.20 | 0 | 0.00 | 18.75 | 1 | 16,106 | 0.01% |
|
| 2021/02/18 | 3 | 18.57 | 0 | 0.00 | 18.50 | 3 | 17,339 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 17,392 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 15.40 | 15.65 | -5 | 21,208 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 13.90 | 13.60 | -5 | 22,107 | -0.02% |
|
| 2021/01/19 | 5 | 14.85 | 0 | 0.00 | 14.50 | 5 | 22,992 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 15.40 | 14.70 | -2 | 24,096 | -0.01% |
|
| 2021/01/12 | 2 | 15.15 | 0 | 0.00 | 15.40 | 2 | 25,401 | 0.01% |
|
| 2021/01/07 | 3 | 17.07 | 0 | 0.00 | 16.85 | 3 | 25,274 | 0.01% |
|
| 2021/01/06 | 10 | 15.90 | 22 | 15.74 | 16.50 | -12 | 25,542 | -0.05% |
|
| 2021/01/05 | 3 | 16.85 | 0 | 0.00 | 17.00 | 3 | 25,605 | 0.01% |
|
| 2020/12/30 | 32 | 17.30 | 0 | 0.00 | 17.40 | 32 | 25,329 | 0.13% |
|
| 2020/12/28 | 21 | 17.93 | 41 | 18.00 | 17.65 | -20 | 25,122 | -0.08% |
|
| 2020/12/25 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/24 | 20 | 17.45 | 0 | 0.00 | 17.50 | 20 | 24,665 | 0.08% |
|
| 2020/12/23 | 20 | 17.70 | 12 | 17.65 | 17.55 | 8 | 24,380 | 0.03% |
|
| 2020/12/22 | 5 | 18.00 | 11 | 17.60 | 17.05 | -6 | 24,245 | -0.02% |
|
| 2020/12/21 | 7 | 18.65 | 0 | 0.00 | 18.05 | 7 | 23,970 | 0.03% |
|
| 2020/12/18 | 23 | 19.23 | 7 | 18.92 | 18.70 | 16 | 23,684 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 18.18 | 18.20 | -8 | 22,522 | -0.04% |
|
| 2020/12/15 | 0 | 0.00 | 9 | 16.18 | 16.20 | -9 | 22,041 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 21,951 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 20,932 | 0.00% |
|
| 2020/12/04 | 1 | 18.10 | 40 | 18.70 | 17.95 | -39 | 20,725 | -0.19% |
|
| 2020/12/02 | 1 | 17.70 | 6 | 17.75 | 17.70 | -5 | 19,873 | -0.03% |
|
| 2020/11/30 | 10 | 18.20 | 2 | 18.13 | 18.10 | 8 | 19,546 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 47 | 17.72 | 17.85 | -47 | 19,607 | -0.24% |
|
| 2020/11/25 | 11 | 19.70 | 0 | 0.00 | 18.95 | 11 | 19,171 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 18,775 | -0.01% |
|
| 2020/11/23 | 4 | 19.38 | 0 | 0.00 | 19.00 | 4 | 18,562 | 0.02% |
|
| 2020/11/20 | 34 | 18.99 | 5 | 18.45 | 19.20 | 29 | 18,218 | 0.16% |
|
| 2020/11/19 | 52 | 19.58 | 24 | 19.24 | 19.10 | 28 | 17,425 | 0.16% |
|
| 2020/11/18 | 5 | 18.19 | 26 | 18.32 | 18.55 | -21 | 15,774 | -0.13% |
|
| 2020/11/17 | 18 | 18.05 | 0 | 0.00 | 17.25 | 18 | 14,842 | 0.12% |
|
| 2020/11/16 | 30 | 17.13 | 2 | 17.00 | 17.30 | 28 | 14,314 | 0.20% |
|
| 2020/11/13 | 1 | 17.50 | 1 | 17.20 | 17.30 | 0 | 14,107 | 0.00% |
|
| 2020/11/12 | 1 | 16.50 | 2 | 16.10 | 16.20 | -1 | 13,180 | -0.01% |
|
| 2020/11/11 | 2 | 16.90 | 0 | 0.00 | 16.15 | 2 | 13,049 | 0.02% |
|
| 2020/11/10 | 1 | 16.30 | 3 | 16.32 | 16.55 | -2 | 12,829 | -0.02% |
|
| 2020/11/09 | 8 | 16.76 | 41 | 16.95 | 17.05 | -33 | 12,241 | -0.27% |
|
| 2020/11/06 | 14 | 16.44 | 2 | 16.60 | 16.60 | 12 | 10,997 | 0.11% |
|
| 2020/10/30 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 9,403 | 0.02% |
|
| 2020/10/29 | 40 | 15.10 | 0 | 0.00 | 15.10 | 40 | 8,786 | 0.46% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 15.80 | 15.50 | -3 | 8,453 | -0.04% |
|
| 2020/10/26 | 3 | 15.10 | 0 | 0.00 | 14.70 | 3 | 7,463 | 0.04% |
|
| 2020/10/23 | 7 | 15.04 | 7 | 14.81 | 15.05 | 0 | 7,132 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 12.55 | 13.00 | -2 | 4,618 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 12.25 | 12.40 | -3 | 4,163 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 3,861 | -0.05% |
|
| 2020/09/24 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,692 | 0.03% |
|
| 2020/09/23 | 1 | 11.35 | 1 | 11.95 | 11.20 | 0 | 3,630 | 0.00% |
|
| 2020/09/22 | 4 | 12.39 | 0 | 0.00 | 11.75 | 4 | 3,599 | 0.11% |
|
| 2020/09/09 | 0 | 0.00 | 15 | 10.90 | 11.00 | -15 | 2,828 | -0.53% |
|
| 2020/09/08 | 5 | 11.25 | 0 | 0.00 | 11.00 | 5 | 2,799 | 0.18% |
|
| 2020/09/04 | 8 | 11.25 | 0 | 0.00 | 11.25 | 8 | 2,752 | 0.29% |
|
| 2020/09/03 | 7 | 11.35 | 0 | 0.00 | 11.40 | 7 | 2,712 | 0.26% |
|
| 2020/09/02 | 10 | 11.45 | 35 | 11.91 | 11.90 | -25 | 2,642 | -0.95% |
|
| 2020/08/28 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 2,364 | 0.21% |
|
| 2020/08/27 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 2,341 | 0.21% |
|
| 2020/08/26 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 2,369 | 0.21% |
|
| 2020/08/24 | 11 | 11.46 | 0 | 0.00 | 11.30 | 11 | 2,319 | 0.47% |
|
| 2020/08/20 | 1 | 11.40 | 0 | 0.00 | 10.75 | 1 | 2,208 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 10.45 | 11.10 | -4 | 1,767 | -0.23% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 1,502 | -0.20% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 9.56 | 9.48 | -1 | 1,441 | -0.07% |
|
| 2020/08/11 | 2 | 9.70 | 0 | 0.00 | 9.68 | 2 | 1,437 | 0.14% |
|
| 2020/08/07 | 1 | 9.86 | 0 | 0.00 | 9.74 | 1 | 1,453 | 0.07% |
|
| 2020/07/29 | 2 | 9.91 | 2 | 10.25 | 9.80 | 0 | 1,516 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 1,425 | -0.14% |
|
| 2020/07/24 | 2 | 9.58 | 0 | 0.00 | 9.31 | 2 | 1,407 | 0.14% |
|
| 2020/07/15 | 5 | 10.15 | 5 | 10.35 | 10.00 | 0 | 1,382 | 0.00% |
|
| 2020/07/03 | 10 | 10.05 | 10 | 9.96 | 9.96 | 0 | 1,175 | 0.00% |
|
| 2020/05/11 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 1,159 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 10.75 | 10.40 | -2 | 1,174 | -0.17% |
|
| 2020/04/30 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 1,085 | 0.18% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,061 | -0.19% |
|
| 2020/04/14 | 0 | 0.00 | 21 | 8.66 | 8.74 | -21 | 1,139 | -1.84% |
|
| 2020/04/10 | 2 | 8.77 | 0 | 0.00 | 8.66 | 2 | 1,187 | 0.17% |
|
| 2020/03/31 | 2 | 7.86 | 0 | 0.00 | 7.90 | 2 | 1,323 | 0.15% |
|
| 2020/03/09 | 1 | 9.73 | 0 | 0.00 | 9.55 | 1 | 1,246 | 0.08% |
|
| 2020/02/27 | 1 | 10.25 | 0 | 0.00 | 10.05 | 1 | 1,296 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,550 | -0.06% |
|
| 2020/01/31 | 1 | 10.90 | 0 | 0.00 | 10.65 | 1 | 1,454 | 0.07% |
|
| 2020/01/30 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,658 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 1,710 | -0.06% |
|
| 2020/01/14 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 1,662 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 1,611 | -0.06% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 1,467 | -0.14% |
|
| 2019/11/26 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,520 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 1,380 | -0.14% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 1,417 | -0.14% |
|
| 2019/11/08 | 10 | 10.95 | 10 | 10.85 | 10.85 | 0 | 1,425 | 0.00% |
|
| 2019/11/04 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,921 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 11.35 | 11.15 | -1 | 1,966 | -0.05% |
|
| 2019/10/30 | 1 | 11.40 | 2 | 11.40 | 11.45 | -1 | 2,045 | -0.05% |
|
| 2019/10/29 | 8 | 11.95 | 4 | 11.93 | 11.55 | 4 | 2,050 | 0.20% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 11.90 | 11.90 | -8 | 1,876 | -0.43% |
|
| 2019/10/25 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 1,808 | 0.28% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 10.85 | 10.95 | -5 | 1,916 | -0.26% |
|
| 2019/10/16 | 5 | 10.70 | 0 | 0.00 | 10.80 | 5 | 2,083 | 0.24% |
|
| 2019/10/09 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,202 | 0.05% |
|
| 2019/09/27 | 1 | 10.75 | 0 | 0.00 | 10.55 | 1 | 3,095 | 0.03% |
|
| 2019/09/17 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 5,120 | 0.04% |
|
| 2019/08/07 | 20 | 12.35 | 20 | 12.30 | 12.30 | 0 | 5,742 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 13.60 | 13.75 | -2 | 4,472 | -0.04% |
|
| 2019/07/02 | 10 | 12.95 | 10 | 12.80 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 4,113 | -0.05% |
|
| 2019/06/28 | 22 | 12.69 | 25 | 12.92 | 13.00 | -3 | 4,020 | -0.07% |
|
| 2019/06/27 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 3,877 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 10.10 | 9.98 | -10 | 1,493 | -0.67% |
|
| 2019/04/10 | 10 | 10.50 | 3 | 10.45 | 10.55 | 7 | 1,397 | 0.50% |
|
| 2019/03/29 | 3 | 10.90 | 30 | 10.85 | 10.90 | -27 | 1,213 | -2.23% |
|
| 2019/03/22 | 10 | 10.35 | 0 | 0.00 | 10.45 | 10 | 1,289 | 0.78% |
|
| 2019/03/21 | 20 | 10.45 | 0 | 0.00 | 10.40 | 20 | 1,275 | 1.57% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 10.47 | 10.20 | -5 | 1,086 | -0.46% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,064 | -0.94% |
|
| 2019/02/13 | 5 | 10.15 | 10 | 10.10 | 10.00 | -5 | 1,015 | -0.49% |
|
| 2018/10/17 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 2,600 | 0.04% |
|
| 2018/10/11 | 20 | 9.99 | 20 | 9.99 | 9.99 | 0 | 2,776 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 15 | 12.45 | 12.35 | -15 | 3,571 | -0.42% |
|
| 2018/09/07 | 5 | 13.80 | 0 | 0.00 | 13.15 | 5 | 3,808 | 0.13% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 14.65 | 14.20 | -5 | 3,800 | -0.13% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 3,806 | -0.03% |
|
| 2018/08/31 | 1 | 14.20 | 1 | 14.60 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/29 | 1 | 14.40 | 24 | 14.33 | 14.40 | -23 | 3,660 | -0.63% |
|
| 2018/08/27 | 2 | 12.80 | 0 | 0.00 | 13.10 | 2 | 3,589 | 0.06% |
|
| 2018/08/17 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 3,911 | 0.03% |
|
| 2018/08/15 | 5 | 13.75 | 0 | 0.00 | 13.80 | 5 | 3,977 | 0.13% |
|
| 2018/08/14 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 4,041 | 0.02% |
|
| 2018/08/13 | 30 | 14.18 | 0 | 0.00 | 14.35 | 30 | 4,102 | 0.73% |
|
| 2018/08/09 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 4,101 | 0.02% |
|
| 2018/08/02 | 10 | 16.03 | 10 | 15.75 | 15.80 | 0 | 4,597 | 0.00% |
|
| 2018/07/31 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 4,782 | 0.10% |
|
| 2018/07/26 | 40 | 16.93 | 20 | 16.60 | 16.65 | 20 | 4,929 | 0.41% |
|
| 2018/07/25 | 5 | 17.20 | 12 | 17.07 | 17.05 | -7 | 4,817 | -0.15% |
|
| 2018/07/24 | 6 | 15.74 | 1 | 15.75 | 15.75 | 5 | 4,673 | 0.11% |
|
| 2018/07/18 | 2 | 15.83 | 0 | 0.00 | 15.95 | 2 | 5,213 | 0.04% |
|
| 2018/06/15 | 20 | 17.40 | 20 | 16.98 | 16.95 | 0 | 11,596 | 0.00% |
|
| 2018/05/22 | 2 | 19.25 | 1 | 19.30 | 19.05 | 1 | 19,658 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 20.63 | 20.20 | -2 | 19,617 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 20.10 | 20.20 | -20 | 20,048 | -0.10% |
|
| 2018/05/03 | 20 | 19.58 | 0 | 0.00 | 19.50 | 20 | 20,050 | 0.10% |
|
| 2018/05/02 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 20,180 | 0.00% |
|
| 2018/04/27 | 1 | 19.85 | 0 | 0.00 | 20.50 | 1 | 21,028 | 0.00% |
|
| 2018/04/24 | 1 | 21.20 | 0 | 0.00 | 19.70 | 1 | 21,421 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 22.55 | 22.10 | -5 | 21,233 | -0.02% |
|
| 2018/04/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 20,305 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 24.40 | 24.80 | -7 | 19,766 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 25.03 | 24.20 | -3 | 19,384 | -0.02% |
|
| 2018/03/31 | 8 | 23.39 | 4 | 23.03 | 23.90 | 4 | 18,544 | 0.02% |
|
| 2018/03/30 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 18,169 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 23.75 | 23.45 | -7 | 17,840 | -0.04% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 17,599 | -0.01% |
|
| 2018/03/27 | 1 | 23.75 | 0 | 0.00 | 23.30 | 1 | 17,423 | 0.01% |
|
| 2018/03/26 | 1 | 24.40 | 1 | 24.40 | 23.20 | 0 | 17,178 | 0.00% |
|
| 2018/03/23 | 8 | 23.50 | 3 | 24.32 | 24.30 | 5 | 16,765 | 0.03% |
|
| 2018/03/22 | 2 | 23.50 | 3 | 25.10 | 23.20 | -1 | 16,108 | -0.01% |
|
| 2018/03/21 | 24 | 26.43 | 23 | 26.19 | 25.45 | 1 | 15,576 | 0.01% |
|
| 2018/03/20 | 13 | 24.14 | 11 | 24.97 | 25.75 | 2 | 14,514 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 13,762 | -0.01% |
|
| 2018/03/13 | 8 | 23.23 | 0 | 0.00 | 23.10 | 8 | 13,352 | 0.06% |
|
| 2018/03/12 | 1 | 20.75 | 39 | 21.36 | 22.05 | -38 | 13,259 | -0.29% |
|
| 2018/03/09 | 2 | 23.15 | 19 | 23.11 | 22.95 | -17 | 13,083 | -0.13% |
|
| 2018/03/08 | 23 | 28.42 | 1 | 27.25 | 25.45 | 22 | 12,833 | 0.17% |
|
| 2018/03/07 | 10 | 27.76 | 2 | 28.00 | 28.25 | 8 | 12,386 | 0.06% |
|
| 2018/03/06 | 11 | 24.45 | 3 | 24.40 | 25.70 | 8 | 12,016 | 0.07% |
|
| 2018/03/05 | 4 | 22.90 | 1 | 23.40 | 23.40 | 3 | 11,526 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 11 | 20.58 | 21.30 | -11 | 10,741 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 19.70 | 19.40 | -1 | 9,776 | -0.01% |
|
| 2018/02/27 | 10 | 20.00 | 18 | 19.45 | 19.85 | -8 | 9,232 | -0.09% |
|
| 2018/02/26 | 28 | 20.19 | 10 | 20.00 | 20.40 | 18 | 8,440 | 0.21% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 18.52 | 18.55 | -5 | 7,520 | -0.07% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 16.60 | 17.05 | -2 | 6,203 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 18.80 | 18.50 | -10 | 5,603 | -0.18% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 17.25 | 17.65 | -2 | 5,043 | -0.04% |
|
| 2018/01/24 | 10 | 18.25 | 0 | 0.00 | 17.65 | 10 | 4,932 | 0.20% |
|
| 2018/01/23 | 30 | 17.60 | 45 | 17.92 | 17.20 | -15 | 4,276 | -0.35% |
|
| 2018/01/22 | 5 | 16.74 | 8 | 16.92 | 17.35 | -3 | 3,898 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 15.90 | 15.80 | -7 | 3,421 | -0.20% |
|
| 2018/01/18 | 18 | 15.17 | 18 | 15.06 | 14.90 | 0 | 3,179 | 0.00% |
|
| 2018/01/12 | 100 | 15.50 | 100 | 15.28 | 15.00 | 0 | 2,958 | 0.00% |
|