券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 10 | 20.60 | 20.45 | -10 | 3,218 | -0.31% |
|
| 2024/04/15 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,405 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 14 | 23.02 | 23.05 | -14 | 3,443 | -0.41% |
|
| 2024/04/08 | 5 | 23.10 | 5 | 22.95 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2024/04/03 | 4 | 23.10 | 0 | 0.00 | 23.10 | 4 | 3,469 | 0.12% |
|
| 2024/04/01 | 10 | 23.40 | 12 | 23.45 | 23.40 | -2 | 3,715 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 23.25 | 23.30 | -3 | 3,767 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 3,774 | -0.08% |
|
| 2024/03/26 | 6 | 23.49 | 0 | 0.00 | 23.25 | 6 | 3,782 | 0.16% |
|
| 2024/03/12 | 5 | 24.73 | 0 | 0.00 | 24.80 | 5 | 4,941 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 5,391 | -0.04% |
|
| 2024/03/08 | 1 | 23.75 | 5 | 23.52 | 23.90 | -4 | 5,484 | -0.07% |
|
| 2024/03/07 | 3 | 25.27 | 0 | 0.00 | 24.15 | 3 | 5,448 | 0.06% |
|
| 2024/03/06 | 5 | 24.80 | 0 | 0.00 | 24.65 | 5 | 5,366 | 0.09% |
|
| 2024/03/05 | 20 | 25.50 | 0 | 0.00 | 25.15 | 20 | 5,334 | 0.37% |
|
| 2024/03/04 | 3 | 25.35 | 3 | 24.90 | 24.65 | 0 | 5,159 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 27.40 | 25.95 | -3 | 5,079 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 4,615 | -0.04% |
|
| 2024/02/27 | 3 | 24.35 | 6 | 25.13 | 24.25 | -3 | 4,502 | -0.07% |
|
| 2024/02/23 | 6 | 24.53 | 3 | 24.68 | 24.35 | 3 | 4,488 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.20 | 25.80 | -1 | 4,428 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 24.00 | 24.40 | -5 | 4,183 | -0.12% |
|
| 2024/02/05 | 5 | 23.55 | 0 | 0.00 | 23.10 | 5 | 4,046 | 0.12% |
|
| 2024/01/29 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 4,291 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 23.75 | 24.35 | -2 | 5,159 | -0.04% |
|
| 2023/12/27 | 2 | 24.95 | 2 | 25.30 | 25.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 5,325 | -0.02% |
|
| 2023/12/21 | 26 | 23.86 | 0 | 0.00 | 23.75 | 26 | 5,272 | 0.49% |
|
| 2023/12/20 | 62 | 23.80 | 0 | 0.00 | 23.85 | 62 | 5,292 | 1.17% |
|
| 2023/12/19 | 3 | 23.35 | 0 | 0.00 | 23.45 | 3 | 5,302 | 0.06% |
|
| 2023/12/18 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 5,370 | 0.02% |
|
| 2023/12/13 | 8 | 24.87 | 1 | 25.00 | 24.50 | 7 | 5,446 | 0.13% |
|
| 2023/12/12 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/08 | 1 | 25.35 | 1 | 25.80 | 25.20 | 0 | 5,341 | 0.00% |
|
| 2023/12/07 | 5 | 26.05 | 16 | 26.50 | 25.15 | -11 | 5,206 | -0.21% |
|
| 2023/12/06 | 1 | 26.10 | 74 | 26.31 | 26.40 | -73 | 4,527 | -1.61% |
|
| 2023/12/01 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 3,877 | 0.05% |
|
| 2023/11/29 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 3,895 | 0.03% |
|
| 2023/11/27 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 3,937 | 0.08% |
|
| 2023/11/24 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/22 | 7 | 24.27 | 3 | 24.10 | 24.05 | 4 | 3,996 | 0.10% |
|
| 2023/11/16 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 4,404 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 24.35 | 24.30 | -3 | 4,398 | -0.07% |
|
| 2023/11/10 | 4 | 23.68 | 0 | 0.00 | 23.55 | 4 | 4,537 | 0.09% |
|
| 2023/11/09 | 10 | 24.28 | 0 | 0.00 | 24.10 | 10 | 4,518 | 0.22% |
|
| 2023/11/08 | 18 | 24.57 | 0 | 0.00 | 24.15 | 18 | 4,352 | 0.41% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 4,347 | -0.02% |
|
| 2023/11/06 | 2 | 24.30 | 0 | 0.00 | 24.50 | 2 | 4,382 | 0.05% |
|
| 2023/11/03 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 4,397 | 0.11% |
|
| 2023/10/30 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 4,296 | 0.05% |
|
| 2023/10/27 | 10 | 24.25 | 10 | 24.50 | 24.20 | 0 | 4,346 | 0.00% |
|
| 2023/10/26 | 11 | 24.50 | 10 | 24.75 | 23.90 | 1 | 4,321 | 0.02% |
|
| 2023/10/25 | 22 | 25.16 | 0 | 0.00 | 24.30 | 22 | 4,347 | 0.51% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 4,266 | -0.02% |
|
| 2023/10/23 | 1 | 24.30 | 2 | 24.30 | 24.05 | -1 | 4,260 | -0.02% |
|
| 2023/10/16 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 4,719 | 0.04% |
|
| 2023/10/12 | 2 | 24.43 | 2 | 24.95 | 24.85 | 0 | 5,447 | 0.00% |
|
| 2023/10/11 | 1 | 25.20 | 1 | 24.90 | 24.10 | 0 | 5,510 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 24.55 | 24.35 | -10 | 7,137 | -0.14% |
|
| 2023/09/15 | 10 | 24.63 | 1 | 24.60 | 24.40 | 9 | 7,189 | 0.13% |
|
| 2023/09/01 | 5 | 23.85 | 19 | 24.41 | 24.20 | -14 | 8,569 | -0.16% |
|
| 2023/08/31 | 2 | 23.38 | 0 | 0.00 | 23.50 | 2 | 9,008 | 0.02% |
|
| 2023/08/30 | 14 | 24.00 | 0 | 0.00 | 23.50 | 14 | 9,285 | 0.15% |
|
| 2023/08/24 | 10 | 24.89 | 11 | 24.98 | 25.40 | -1 | 9,764 | -0.01% |
|
| 2023/08/18 | 9 | 24.21 | 4 | 23.80 | 23.60 | 5 | 10,860 | 0.05% |
|
| 2023/08/17 | 10 | 23.75 | 0 | 0.00 | 24.20 | 10 | 11,068 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 11,162 | -0.01% |
|
| 2023/07/26 | 2 | 26.88 | 0 | 0.00 | 26.40 | 2 | 10,494 | 0.02% |
|
| 2023/07/25 | 1 | 27.70 | 6 | 27.74 | 27.85 | -5 | 10,331 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 25 | 27.26 | 26.85 | -25 | 9,796 | -0.26% |
|
| 2023/07/18 | 2 | 26.75 | 51 | 26.84 | 27.75 | -49 | 9,579 | -0.51% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 27.33 | 26.70 | -6 | 9,000 | -0.07% |
|
| 2023/07/14 | 4 | 26.93 | 0 | 0.00 | 26.70 | 4 | 8,785 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 8,625 | -0.06% |
|
| 2023/07/12 | 1 | 26.85 | 17 | 26.34 | 26.75 | -16 | 8,359 | -0.19% |
|
| 2023/07/11 | 4 | 25.04 | 2 | 24.90 | 25.20 | 2 | 7,902 | 0.03% |
|
| 2023/07/10 | 3 | 25.60 | 0 | 0.00 | 25.00 | 3 | 7,807 | 0.04% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 7,768 | -0.06% |
|
| 2023/07/06 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 7,695 | 0.01% |
|
| 2023/07/05 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 7,608 | 0.01% |
|
| 2023/07/04 | 16 | 26.93 | 12 | 26.31 | 26.55 | 4 | 7,426 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 40 | 25.50 | 25.50 | -40 | 6,856 | -0.58% |
|
| 2023/06/30 | 1 | 22.65 | 2 | 23.20 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/27 | 6 | 22.36 | 0 | 0.00 | 21.85 | 6 | 6,615 | 0.09% |
|
| 2023/06/26 | 18 | 22.76 | 0 | 0.00 | 22.30 | 18 | 6,608 | 0.27% |
|
| 2023/06/21 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 6,567 | 0.02% |
|
| 2023/06/20 | 3 | 22.47 | 50 | 22.10 | 22.60 | -47 | 6,451 | -0.73% |
|
| 2023/06/19 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 6,456 | 0.02% |
|
| 2023/06/16 | 2 | 22.53 | 0 | 0.00 | 22.60 | 2 | 6,565 | 0.03% |
|
| 2023/06/15 | 31 | 23.67 | 0 | 0.00 | 23.10 | 31 | 6,531 | 0.47% |
|
| 2023/06/14 | 20 | 23.10 | 0 | 0.00 | 23.20 | 20 | 6,413 | 0.31% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 22.55 | 22.70 | -2 | 6,134 | -0.03% |
|
| 2023/06/08 | 20 | 21.90 | 3 | 21.60 | 21.35 | 17 | 5,747 | 0.30% |
|
| 2023/06/07 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 5,610 | 0.05% |
|
| 2023/06/06 | 2 | 22.65 | 0 | 0.00 | 21.60 | 2 | 5,479 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 21.40 | 22.65 | -1 | 4,926 | -0.02% |
|
| 2023/06/02 | 2 | 21.05 | 1 | 20.40 | 20.60 | 1 | 4,660 | 0.02% |
|
| 2023/05/26 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,914 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 21.00 | 20.65 | -10 | 3,919 | -0.26% |
|
| 2023/05/24 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 3,547 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 19.13 | 19.50 | -2 | 2,983 | -0.07% |
|
| 2023/05/22 | 0 | 0.00 | 36 | 17.66 | 17.75 | -36 | 2,692 | -1.34% |
|
| 2023/03/17 | 5 | 16.50 | 0 | 0.00 | 16.55 | 5 | 3,058 | 0.16% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 2,869 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 20 | 15.72 | 15.65 | -20 | 2,731 | -0.73% |
|
| 2023/02/21 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 2,248 | 0.04% |
|
| 2023/02/16 | 2 | 15.30 | 2 | 14.95 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/01/03 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/28 | 5 | 13.25 | 0 | 0.00 | 13.10 | 5 | 3,654 | 0.14% |
|
| 2022/12/27 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 3,647 | 0.14% |
|
| 2022/11/08 | 15 | 15.00 | 0 | 0.00 | 14.10 | 15 | 2,298 | 0.65% |
|
| 2022/10/27 | 5 | 13.20 | 0 | 0.00 | 13.30 | 5 | 1,853 | 0.27% |
|
| 2022/09/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,658 | 0.06% |
|
| 2022/08/17 | 15 | 16.30 | 0 | 0.00 | 16.30 | 15 | 1,597 | 0.94% |
|
| 2022/08/15 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 1,536 | 0.33% |
|
| 2022/06/15 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 876 | 0.23% |
|
| 2022/06/06 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 1,013 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.20 | 20.75 | -1 | 2,010 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 21.55 | 21.00 | -2 | 2,428 | -0.08% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 22.25 | 22.10 | -3 | 4,740 | -0.06% |
|
| 2022/03/25 | 10 | 22.45 | 10 | 22.59 | 22.00 | 0 | 5,015 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 5,058 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 5,975 | -0.02% |
|
| 2022/03/02 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 6,121 | 0.16% |
|
| 2022/03/01 | 1 | 23.25 | 0 | 0.00 | 22.95 | 1 | 6,171 | 0.02% |
|
| 2022/02/24 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 6,106 | 0.08% |
|
| 2022/02/23 | 5 | 22.30 | 0 | 0.00 | 22.35 | 5 | 6,207 | 0.08% |
|
| 2022/02/18 | 5 | 22.55 | 0 | 0.00 | 22.90 | 5 | 6,650 | 0.08% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 22.30 | 23.90 | -1 | 6,815 | -0.01% |
|
| 2022/02/15 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 6,950 | 0.07% |
|
| 2022/02/10 | 1 | 21.95 | 0 | 0.00 | 22.30 | 1 | 8,106 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 8,506 | -0.01% |
|
| 2022/01/24 | 10 | 20.80 | 0 | 0.00 | 21.15 | 10 | 8,542 | 0.12% |
|
| 2022/01/17 | 10 | 21.80 | 0 | 0.00 | 22.30 | 10 | 8,702 | 0.11% |
|
| 2022/01/14 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 8,757 | 0.01% |
|
| 2022/01/11 | 10 | 22.90 | 1 | 22.45 | 22.60 | 9 | 9,861 | 0.09% |
|
| 2022/01/10 | 10 | 23.15 | 0 | 0.00 | 23.20 | 10 | 10,194 | 0.10% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.45 | 22.95 | -1 | 10,206 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 10,198 | -0.01% |
|
| 2022/01/05 | 5 | 24.65 | 0 | 0.00 | 24.85 | 5 | 10,309 | 0.05% |
|
| 2022/01/03 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 10,328 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 25.36 | 25.35 | -4 | 10,455 | -0.04% |
|
| 2021/12/28 | 6 | 26.37 | 8 | 26.86 | 26.00 | -2 | 10,366 | -0.02% |
|
| 2021/12/27 | 2 | 26.28 | 5 | 26.60 | 27.00 | -3 | 10,120 | -0.03% |
|
| 2021/12/24 | 6 | 26.45 | 5 | 26.30 | 26.55 | 1 | 9,973 | 0.01% |
|
| 2021/12/23 | 12 | 26.58 | 5 | 26.53 | 27.00 | 7 | 9,701 | 0.07% |
|
| 2021/12/22 | 1 | 24.10 | 1 | 23.45 | 25.35 | 0 | 8,351 | 0.00% |
|
| 2021/12/20 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 8,067 | 0.02% |
|
| 2021/12/14 | 3 | 23.28 | 0 | 0.00 | 22.40 | 3 | 7,994 | 0.04% |
|
| 2021/12/13 | 5 | 24.50 | 9 | 24.50 | 23.95 | -4 | 7,897 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 23.48 | 23.40 | -10 | 7,574 | -0.13% |
|
| 2021/12/03 | 1 | 23.85 | 2 | 23.83 | 23.80 | -1 | 7,506 | -0.01% |
|
| 2021/12/02 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 7,408 | 0.01% |
|
| 2021/11/25 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 7,436 | 0.03% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 7,207 | -0.03% |
|
| 2021/11/16 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 7,081 | 0.03% |
|
| 2021/11/15 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 6,940 | 0.01% |
|
| 2021/11/10 | 9 | 24.60 | 0 | 0.00 | 24.60 | 9 | 6,471 | 0.14% |
|
| 2021/11/09 | 11 | 24.60 | 1 | 25.30 | 24.60 | 10 | 6,102 | 0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 23.35 | 23.00 | -1 | 5,501 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 20.70 | 20.20 | -1 | 5,301 | -0.02% |
|
| 2021/10/21 | 2 | 22.40 | 1 | 21.80 | 21.60 | 1 | 6,516 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 21.55 | 21.20 | -1 | 6,362 | -0.02% |
|
| 2021/10/19 | 1 | 21.50 | 10 | 21.60 | 21.60 | -9 | 6,079 | -0.15% |
|
| 2021/10/18 | 10 | 20.85 | 0 | 0.00 | 21.00 | 10 | 5,617 | 0.18% |
|
| 2021/10/01 | 0 | 0.00 | 8 | 18.50 | 18.55 | -8 | 5,049 | -0.16% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 5,086 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 22.56 | 22.95 | -10 | 7,230 | -0.14% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 7,733 | -0.03% |
|
| 2021/08/23 | 10 | 21.80 | 0 | 0.00 | 22.30 | 10 | 7,848 | 0.13% |
|
| 2021/08/17 | 1 | 22.20 | 0 | 0.00 | 21.00 | 1 | 8,366 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 15 | 23.27 | 22.80 | -15 | 8,909 | -0.17% |
|
| 2021/08/09 | 3 | 26.75 | 0 | 0.00 | 26.05 | 3 | 9,209 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 25.68 | 25.40 | -5 | 9,342 | -0.05% |
|
| 2021/08/02 | 1 | 26.20 | 1 | 26.60 | 26.55 | 0 | 9,883 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 26.40 | 25.20 | -5 | 10,144 | -0.05% |
|
| 2021/07/27 | 19 | 27.73 | 0 | 0.00 | 26.30 | 19 | 9,734 | 0.20% |
|
| 2021/07/13 | 3 | 24.95 | 0 | 0.00 | 24.15 | 3 | 9,985 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.70 | 25.25 | -1 | 9,952 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 9,914 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 25.47 | 25.60 | -3 | 9,964 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 25.45 | 25.35 | -10 | 10,006 | -0.10% |
|
| 2021/07/06 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 10,041 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 19 | 25.48 | 25.30 | -19 | 10,406 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 26 | 25.84 | 25.85 | -26 | 10,595 | -0.25% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 25.85 | 25.60 | -3 | 10,873 | -0.03% |
|
| 2021/06/28 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 11,111 | 0.02% |
|
| 2021/06/25 | 3 | 27.43 | 10 | 27.20 | 26.90 | -7 | 11,160 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 27.15 | 26.40 | -5 | 11,158 | -0.04% |
|
| 2021/06/22 | 3 | 26.85 | 1 | 26.80 | 26.75 | 2 | 11,554 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 28.80 | 28.95 | -2 | 12,734 | -0.02% |
|
| 2021/06/17 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 12,614 | 0.01% |
|
| 2021/06/16 | 7 | 28.64 | 0 | 0.00 | 28.30 | 7 | 12,653 | 0.06% |
|
| 2021/06/15 | 20 | 29.42 | 0 | 0.00 | 29.20 | 20 | 12,668 | 0.16% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 29.60 | 28.75 | -2 | 13,691 | -0.01% |
|
| 2021/06/09 | 2 | 28.70 | 2 | 29.20 | 28.40 | 0 | 13,488 | 0.00% |
|
| 2021/06/07 | 3 | 26.70 | 0 | 0.00 | 26.95 | 3 | 13,176 | 0.02% |
|
| 2021/06/04 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 13,081 | 0.01% |
|
| 2021/06/03 | 1 | 28.80 | 0 | 0.00 | 29.35 | 1 | 12,917 | 0.01% |
|
| 2021/06/02 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 12,728 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 12,313 | -0.01% |
|
| 2021/05/24 | 2 | 23.20 | 3 | 23.53 | 24.00 | -1 | 12,164 | -0.01% |
|
| 2021/05/21 | 4 | 24.98 | 1 | 25.35 | 24.20 | 3 | 12,169 | 0.02% |
|
| 2021/05/18 | 3 | 21.50 | 0 | 0.00 | 21.55 | 3 | 12,370 | 0.02% |
|
| 2021/05/17 | 1 | 20.30 | 0 | 0.00 | 19.60 | 1 | 12,405 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 16 | 23.21 | 23.00 | -16 | 12,184 | -0.13% |
|
| 2021/05/12 | 0 | 0.00 | 48 | 25.58 | 25.55 | -48 | 12,101 | -0.40% |
|
| 2021/05/11 | 4 | 29.41 | 0 | 0.00 | 28.35 | 4 | 12,068 | 0.03% |
|
| 2021/05/10 | 10 | 30.40 | 0 | 0.00 | 31.45 | 10 | 11,997 | 0.08% |
|
| 2021/05/07 | 16 | 28.88 | 0 | 0.00 | 28.60 | 16 | 12,049 | 0.13% |
|
| 2021/05/06 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 11,972 | 0.01% |
|
| 2021/05/04 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 11,670 | 0.01% |
|
| 2021/05/03 | 4 | 29.76 | 0 | 0.00 | 28.65 | 4 | 11,560 | 0.03% |
|
| 2021/04/29 | 7 | 31.32 | 0 | 0.00 | 31.00 | 7 | 11,524 | 0.06% |
|
| 2021/04/28 | 12 | 31.42 | 0 | 0.00 | 31.25 | 12 | 11,436 | 0.10% |
|
| 2021/04/27 | 70 | 33.26 | 3 | 32.70 | 32.30 | 67 | 11,254 | 0.60% |
|
| 2021/04/26 | 4 | 31.64 | 80 | 31.77 | 32.60 | -76 | 10,983 | -0.69% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 30.60 | 30.65 | -15 | 10,542 | -0.14% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 28.00 | 27.90 | -10 | 10,540 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 95 | 36.21 | 36.30 | -95 | 10,808 | -0.88% |
|
| 2021/04/14 | 1 | 30.90 | 0 | 0.00 | 31.90 | 1 | 11,113 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 30 | 36.85 | 33.20 | -30 | 11,241 | -0.27% |
|
| 2021/04/09 | 18 | 37.60 | 13 | 37.91 | 37.80 | 5 | 11,456 | 0.04% |
|
| 2021/04/08 | 2 | 41.30 | 2 | 38.18 | 39.85 | 0 | 11,332 | 0.00% |
|
| 2021/04/07 | 4 | 39.06 | 0 | 0.00 | 40.50 | 4 | 11,139 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 36.10 | 36.85 | -2 | 11,109 | -0.02% |
|
| 2021/04/01 | 30 | 31.19 | 1 | 33.70 | 33.50 | 29 | 11,321 | 0.26% |
|
| 2021/03/31 | 21 | 30.70 | 5 | 30.46 | 30.70 | 16 | 11,137 | 0.14% |
|
| 2021/03/29 | 9 | 27.72 | 0 | 0.00 | 27.55 | 9 | 11,221 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 11,462 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.00 | 27.90 | -1 | 11,748 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 12,908 | -0.01% |
|
| 2021/03/23 | 33 | 26.65 | 16 | 24.99 | 24.35 | 17 | 13,165 | 0.13% |
|
| 2021/03/22 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 12,040 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 24.00 | 24.00 | -5 | 12,104 | -0.04% |
|
| 2021/03/17 | 20 | 19.59 | 16 | 19.36 | 19.90 | 4 | 12,261 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 18.84 | 19.00 | -6 | 11,553 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 11,407 | -0.01% |
|
| 2021/03/12 | 1 | 17.45 | 0 | 0.00 | 17.65 | 1 | 11,400 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 11,544 | -0.01% |
|
| 2021/03/05 | 1 | 17.15 | 0 | 0.00 | 16.80 | 1 | 12,764 | 0.01% |
|
| 2021/02/24 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 13,848 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 17,339 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 19,260 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 15.85 | 16.00 | -5 | 20,419 | -0.02% |
|
| 2021/01/29 | 5 | 14.95 | 0 | 0.00 | 15.65 | 5 | 21,208 | 0.02% |
|
| 2021/01/14 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/07 | 10 | 16.95 | 0 | 0.00 | 16.85 | 10 | 25,274 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 25,391 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 25,329 | 0.00% |
|
| 2020/12/28 | 2 | 18.10 | 0 | 0.00 | 17.65 | 2 | 25,122 | 0.01% |
|
| 2020/12/22 | 1 | 17.60 | 0 | 0.00 | 17.05 | 1 | 24,245 | 0.00% |
|
| 2020/12/21 | 2 | 19.20 | 7 | 18.79 | 18.05 | -5 | 23,970 | -0.02% |
|
| 2020/12/18 | 14 | 19.24 | 11 | 19.03 | 18.70 | 3 | 23,684 | 0.01% |
|
| 2020/12/14 | 20 | 16.70 | 20 | 16.85 | 16.60 | 0 | 21,951 | 0.00% |
|
| 2020/12/10 | 1 | 17.20 | 1 | 16.85 | 16.65 | 0 | 21,536 | 0.00% |
|
| 2020/12/07 | 1 | 18.05 | 0 | 0.00 | 17.70 | 1 | 20,932 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 18.70 | 17.95 | -1 | 20,725 | 0.00% |
|
| 2020/12/03 | 1 | 17.85 | 0 | 0.00 | 17.45 | 1 | 19,960 | 0.01% |
|
| 2020/12/01 | 4 | 18.65 | 0 | 0.00 | 18.30 | 4 | 19,753 | 0.02% |
|
| 2020/11/26 | 10 | 19.10 | 5 | 19.00 | 18.75 | 5 | 19,397 | 0.03% |
|
| 2020/11/25 | 2 | 19.50 | 68 | 19.32 | 18.95 | -66 | 19,171 | -0.34% |
|
| 2020/11/24 | 5 | 19.25 | 10 | 19.10 | 18.65 | -5 | 18,775 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 18.75 | 19.20 | -10 | 18,218 | -0.05% |
|
| 2020/11/19 | 77 | 19.24 | 0 | 0.00 | 19.10 | 77 | 17,425 | 0.44% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 18.20 | 17.25 | -5 | 14,842 | -0.03% |
|
| 2020/11/16 | 5 | 17.10 | 0 | 0.00 | 17.30 | 5 | 14,314 | 0.03% |
|
| 2020/11/13 | 6 | 17.65 | 3 | 17.62 | 17.30 | 3 | 14,107 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 16.50 | 16.20 | -8 | 13,180 | -0.06% |
|
| 2020/11/10 | 1 | 16.55 | 2 | 16.35 | 16.55 | -1 | 12,829 | -0.01% |
|
| 2020/11/09 | 17 | 16.86 | 0 | 0.00 | 17.05 | 17 | 12,241 | 0.14% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 10,997 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 7 | 15.80 | 15.00 | -7 | 9,403 | -0.07% |
|
| 2020/10/28 | 7 | 15.40 | 0 | 0.00 | 15.50 | 7 | 8,453 | 0.08% |
|
| 2020/10/26 | 4 | 15.13 | 0 | 0.00 | 14.70 | 4 | 7,463 | 0.05% |
|
| 2020/10/23 | 3 | 15.02 | 0 | 0.00 | 15.05 | 3 | 7,132 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 64 | 12.35 | 12.30 | -64 | 4,874 | -1.31% |
|
| 2020/10/14 | 64 | 12.45 | 0 | 0.00 | 13.00 | 64 | 4,618 | 1.39% |
|
| 2020/09/23 | 10 | 11.55 | 0 | 0.00 | 11.20 | 10 | 3,630 | 0.28% |
|
| 2020/09/22 | 6 | 12.61 | 10 | 12.60 | 11.75 | -4 | 3,599 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 2,883 | -0.10% |
|
| 2020/08/21 | 4 | 11.08 | 15 | 11.00 | 10.95 | -11 | 2,260 | -0.49% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,208 | -0.09% |
|
| 2020/08/19 | 6 | 11.70 | 5 | 11.95 | 11.75 | 1 | 2,095 | 0.05% |
|
| 2020/08/18 | 2 | 10.55 | 0 | 0.00 | 11.10 | 2 | 1,767 | 0.11% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 10.45 | 9.80 | -4 | 1,516 | -0.26% |
|
| 2020/07/28 | 20 | 10.13 | 0 | 0.00 | 10.05 | 20 | 1,425 | 1.40% |
|
| 2020/01/30 | 3 | 11.10 | 0 | 0.00 | 10.80 | 3 | 1,658 | 0.18% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 1,611 | -0.19% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 1,499 | -0.20% |
|
| 2019/10/03 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,860 | 0.03% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 12.12 | 12.00 | -10 | 5,841 | -0.17% |
|
| 2019/08/08 | 7 | 12.61 | 5 | 12.35 | 12.40 | 2 | 5,792 | 0.03% |
|
| 2019/08/07 | 5 | 12.13 | 5 | 12.32 | 12.30 | 0 | 5,742 | 0.00% |
|
| 2019/08/06 | 13 | 12.46 | 5 | 12.30 | 12.25 | 8 | 5,674 | 0.14% |
|
| 2019/07/19 | 2 | 12.45 | 0 | 0.00 | 12.05 | 2 | 4,969 | 0.04% |
|
| 2019/07/15 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 4,826 | 0.02% |
|
| 2019/07/11 | 2 | 13.35 | 0 | 0.00 | 13.10 | 2 | 4,624 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 4,472 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 13.27 | 12.80 | -7 | 4,026 | -0.17% |
|
| 2019/07/01 | 0 | 0.00 | 38 | 12.86 | 13.05 | -38 | 4,113 | -0.92% |
|
| 2019/06/28 | 37 | 12.75 | 5 | 12.60 | 13.00 | 32 | 4,020 | 0.80% |
|
| 2019/06/27 | 6 | 12.93 | 3 | 13.12 | 13.00 | 3 | 3,877 | 0.08% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 3,282 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 11.60 | 11.75 | -4 | 2,509 | -0.16% |
|
| 2019/06/21 | 5 | 11.05 | 0 | 0.00 | 10.70 | 5 | 2,293 | 0.22% |
|
| 2019/06/19 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 2,220 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 15 | 11.30 | 10.95 | -15 | 2,179 | -0.69% |
|
| 2019/05/29 | 15 | 11.22 | 0 | 0.00 | 11.15 | 15 | 2,020 | 0.74% |
|
| 2019/04/12 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,437 | 0.07% |
|
| 2019/04/08 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 1,295 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,213 | -0.16% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.05 | 10.75 | -1 | 1,077 | -0.09% |
|
| 2019/04/01 | 2 | 10.88 | 0 | 0.00 | 10.90 | 2 | 1,140 | 0.18% |
|
| 2019/03/28 | 1 | 10.80 | 6 | 10.75 | 10.80 | -5 | 1,306 | -0.38% |
|
| 2019/03/25 | 10 | 10.40 | 4 | 10.35 | 10.30 | 6 | 1,300 | 0.46% |
|
| 2019/03/22 | 0 | 0.00 | 30 | 10.44 | 10.45 | -30 | 1,289 | -2.33% |
|
| 2019/03/19 | 32 | 11.20 | 0 | 0.00 | 10.60 | 32 | 1,246 | 2.57% |
|
| 2019/03/14 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 1,093 | 0.27% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 9.94 | 10.00 | -3 | 1,083 | -0.28% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 10.10 | 9.93 | -2 | 1,030 | -0.19% |
|
| 2019/02/13 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 1,015 | 0.20% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.53 | 9.41 | -1 | 1,116 | -0.09% |
|
| 2018/12/25 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,209 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 9.95 | 9.94 | -2 | 1,749 | -0.11% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 10.20 | 10.35 | -2 | 1,749 | -0.11% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 1,732 | -0.06% |
|
| 2018/10/29 | 1 | 9.39 | 0 | 0.00 | 9.25 | 1 | 1,763 | 0.06% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 9.28 | 9.20 | -1 | 1,802 | -0.06% |
|
| 2018/10/25 | 1 | 9.57 | 0 | 0.00 | 9.24 | 1 | 1,842 | 0.05% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 2,011 | -0.25% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,536 | -0.04% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 10.05 | 9.99 | -2 | 2,776 | -0.07% |
|
| 2018/10/09 | 5 | 11.20 | 2 | 11.10 | 11.10 | 3 | 2,908 | 0.10% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 11.44 | 11.40 | -5 | 2,890 | -0.17% |
|
| 2018/09/28 | 5 | 13.05 | 0 | 0.00 | 12.75 | 5 | 3,015 | 0.17% |
|
| 2018/09/13 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 3,700 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 13 | 13.27 | 13.15 | -13 | 3,808 | -0.34% |
|
| 2018/09/06 | 2 | 13.80 | 2 | 13.80 | 13.95 | 0 | 3,792 | 0.00% |
|
| 2018/09/04 | 10 | 14.26 | 12 | 14.16 | 14.15 | -2 | 3,764 | -0.05% |
|
| 2018/08/31 | 5 | 14.50 | 1 | 14.40 | 14.00 | 4 | 3,770 | 0.11% |
|
| 2018/08/30 | 3 | 14.00 | 0 | 0.00 | 13.85 | 3 | 3,686 | 0.08% |
|
| 2018/08/29 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 3,660 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 13.30 | 13.10 | -4 | 3,568 | -0.11% |
|
| 2018/08/27 | 4 | 12.75 | 0 | 0.00 | 13.10 | 4 | 3,589 | 0.11% |
|
| 2018/08/23 | 6 | 13.35 | 6 | 13.15 | 13.20 | 0 | 3,698 | 0.00% |
|
| 2018/08/22 | 6 | 13.40 | 6 | 13.50 | 13.35 | 0 | 3,818 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 3,926 | -0.05% |
|
| 2018/08/14 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 4,041 | 0.05% |
|
| 2018/08/13 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 4,102 | 0.02% |
|
| 2018/08/02 | 26 | 15.75 | 11 | 15.80 | 15.80 | 15 | 4,597 | 0.33% |
|
| 2018/07/31 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 4,782 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 11 | 16.82 | 17.10 | -11 | 4,977 | -0.22% |
|
| 2018/07/26 | 16 | 16.99 | 0 | 0.00 | 16.65 | 16 | 4,929 | 0.32% |
|
| 2018/07/25 | 19 | 16.79 | 11 | 17.06 | 17.05 | 8 | 4,817 | 0.17% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.70 | 15.60 | -10 | 5,226 | -0.19% |
|
| 2018/07/11 | 3 | 14.50 | 0 | 0.00 | 14.50 | 3 | 5,594 | 0.05% |
|
| 2018/07/09 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 6,051 | 0.03% |
|
| 2018/07/06 | 5 | 15.05 | 5 | 15.27 | 15.25 | 0 | 6,270 | 0.00% |
|
| 2018/07/05 | 5 | 15.45 | 10 | 15.40 | 15.75 | -5 | 6,463 | -0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 6,224 | -0.02% |
|
| 2018/07/03 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 6,499 | 0.03% |
|
| 2018/06/28 | 4 | 14.81 | 0 | 0.00 | 14.75 | 4 | 8,094 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 14.97 | 15.50 | -3 | 8,627 | -0.03% |
|
| 2018/06/22 | 3 | 15.10 | 0 | 0.00 | 14.85 | 3 | 9,006 | 0.03% |
|
| 2018/06/12 | 5 | 17.30 | 0 | 0.00 | 16.85 | 5 | 12,583 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 14,577 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 18.05 | 17.70 | -2 | 15,099 | -0.01% |
|
| 2018/05/30 | 1 | 17.40 | 0 | 0.00 | 18.00 | 1 | 15,866 | 0.01% |
|
| 2018/05/29 | 1 | 17.50 | 7 | 17.30 | 17.20 | -6 | 16,729 | -0.04% |
|
| 2018/05/28 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 17,252 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 18.20 | 18.05 | -5 | 18,008 | -0.03% |
|
| 2018/05/23 | 5 | 18.14 | 0 | 0.00 | 18.25 | 5 | 19,473 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 19,665 | -0.02% |
|
| 2018/05/18 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 19,652 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 19.10 | 18.90 | -4 | 19,711 | -0.02% |
|
| 2018/05/14 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 19,746 | 0.01% |
|
| 2018/05/11 | 5 | 19.19 | 0 | 0.00 | 19.00 | 5 | 19,723 | 0.03% |
|
| 2018/05/10 | 7 | 20.28 | 0 | 0.00 | 20.10 | 7 | 19,658 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 20.83 | 20.20 | -3 | 19,617 | -0.02% |
|
| 2018/05/07 | 10 | 19.94 | 9 | 19.72 | 19.70 | 1 | 19,730 | 0.01% |
|
| 2018/05/04 | 1 | 20.10 | 6 | 20.26 | 20.20 | -5 | 20,048 | -0.02% |
|
| 2018/05/03 | 2 | 19.40 | 0 | 0.00 | 19.50 | 2 | 20,050 | 0.01% |
|
| 2018/05/02 | 24 | 20.03 | 28 | 20.24 | 19.50 | -4 | 20,180 | -0.02% |
|
| 2018/04/30 | 4 | 19.85 | 0 | 0.00 | 20.25 | 4 | 20,813 | 0.02% |
|
| 2018/04/27 | 5 | 19.88 | 2 | 20.08 | 20.50 | 3 | 21,028 | 0.01% |
|
| 2018/04/26 | 7 | 19.51 | 4 | 18.90 | 18.65 | 3 | 21,311 | 0.01% |
|
| 2018/04/25 | 3 | 20.07 | 3 | 19.90 | 20.20 | 0 | 21,444 | 0.00% |
|
| 2018/04/24 | 7 | 21.37 | 20 | 20.75 | 19.70 | -13 | 21,421 | -0.06% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 22.52 | 21.75 | -7 | 21,234 | -0.03% |
|
| 2018/04/20 | 8 | 21.99 | 0 | 0.00 | 21.90 | 8 | 21,144 | 0.04% |
|
| 2018/04/19 | 22 | 23.22 | 10 | 23.04 | 22.80 | 12 | 21,078 | 0.06% |
|
| 2018/04/18 | 2 | 22.05 | 2 | 22.38 | 22.15 | 0 | 21,106 | 0.00% |
|
| 2018/04/17 | 1 | 21.50 | 0 | 0.00 | 21.00 | 1 | 21,294 | 0.00% |
|
| 2018/04/16 | 5 | 22.30 | 0 | 0.00 | 22.10 | 5 | 21,233 | 0.02% |
|
| 2018/04/13 | 5 | 23.40 | 0 | 0.00 | 23.15 | 5 | 21,163 | 0.02% |
|
| 2018/04/12 | 2 | 23.20 | 3 | 23.38 | 23.10 | -1 | 20,778 | 0.00% |
|
| 2018/04/11 | 5 | 22.80 | 10 | 22.90 | 22.95 | -5 | 20,546 | -0.02% |
|
| 2018/04/10 | 45 | 23.35 | 45 | 23.17 | 23.00 | 0 | 20,305 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 27 | 24.40 | 24.20 | -27 | 20,075 | -0.13% |
|
| 2018/04/03 | 8 | 23.92 | 11 | 24.49 | 24.80 | -3 | 19,766 | -0.02% |
|
| 2018/04/02 | 10 | 25.30 | 24 | 25.10 | 24.20 | -14 | 19,384 | -0.07% |
|
| 2018/03/31 | 3 | 22.75 | 15 | 23.45 | 23.90 | -12 | 18,544 | -0.06% |
|
| 2018/03/30 | 39 | 22.97 | 5 | 22.20 | 22.20 | 34 | 18,169 | 0.19% |
|
| 2018/03/29 | 16 | 23.78 | 14 | 23.73 | 23.45 | 2 | 17,840 | 0.01% |
|
| 2018/03/28 | 16 | 23.41 | 16 | 23.63 | 23.60 | 0 | 17,599 | 0.00% |
|
| 2018/03/27 | 4 | 23.50 | 0 | 0.00 | 23.30 | 4 | 17,423 | 0.02% |
|
| 2018/03/26 | 8 | 24.35 | 0 | 0.00 | 23.20 | 8 | 17,178 | 0.05% |
|
| 2018/03/23 | 23 | 23.64 | 5 | 24.65 | 24.30 | 18 | 16,765 | 0.11% |
|
| 2018/03/22 | 6 | 23.88 | 8 | 23.55 | 23.20 | -2 | 16,108 | -0.01% |
|
| 2018/03/21 | 6 | 26.46 | 19 | 26.43 | 25.45 | -13 | 15,576 | -0.08% |
|
| 2018/03/20 | 9 | 25.45 | 23 | 24.60 | 25.75 | -14 | 14,514 | -0.10% |
|
| 2018/03/19 | 7 | 23.09 | 16 | 23.11 | 23.45 | -9 | 13,762 | -0.07% |
|
| 2018/03/15 | 2 | 21.65 | 2 | 21.60 | 21.60 | 0 | 13,522 | 0.00% |
|
| 2018/03/14 | 10 | 22.20 | 1 | 22.55 | 22.50 | 9 | 13,429 | 0.07% |
|
| 2018/03/13 | 5 | 22.92 | 0 | 0.00 | 23.10 | 5 | 13,352 | 0.04% |
|
| 2018/03/12 | 12 | 21.71 | 5 | 21.30 | 22.05 | 7 | 13,259 | 0.05% |
|
| 2018/03/09 | 18 | 23.10 | 1 | 23.70 | 22.95 | 17 | 13,083 | 0.13% |
|
| 2018/03/08 | 8 | 26.03 | 11 | 27.10 | 25.45 | -3 | 12,833 | -0.02% |
|
| 2018/03/07 | 5 | 28.10 | 34 | 27.94 | 28.25 | -29 | 12,386 | -0.23% |
|
| 2018/03/06 | 4 | 24.73 | 5 | 25.01 | 25.70 | -1 | 12,016 | -0.01% |
|
| 2018/03/05 | 3 | 23.03 | 1 | 22.30 | 23.40 | 2 | 11,526 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 7 | 20.21 | 21.30 | -7 | 10,741 | -0.07% |
|
| 2018/03/01 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 9,776 | 0.01% |
|
| 2018/02/27 | 14 | 19.79 | 5 | 19.64 | 19.85 | 9 | 9,232 | 0.10% |
|
| 2018/02/26 | 33 | 20.19 | 2 | 20.20 | 20.40 | 31 | 8,440 | 0.37% |
|
| 2018/02/23 | 4 | 18.20 | 10 | 18.55 | 18.55 | -6 | 7,520 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 16.05 | 16.10 | -4 | 6,658 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 6,480 | -0.08% |
|
| 2018/02/06 | 6 | 15.63 | 0 | 0.00 | 15.35 | 6 | 6,289 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 18.30 | 17.75 | -1 | 6,086 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 17.40 | 17.60 | -3 | 5,201 | -0.06% |
|
| 2018/01/25 | 3 | 17.75 | 0 | 0.00 | 17.65 | 3 | 5,043 | 0.06% |
|
| 2018/01/24 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 4,932 | 0.02% |
|