券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/11/01 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 1,966 | 0.51% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 12.40 | 11.55 | -10 | 2,050 | -0.49% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 1,876 | -0.53% |
|
| 2019/10/18 | 20 | 11.00 | 5 | 11.00 | 10.90 | 15 | 2,002 | 0.75% |
|
| 2019/10/16 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 2,083 | 0.24% |
|
| 2019/09/03 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 5,253 | 0.19% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 11.65 | 11.50 | -10 | 5,944 | -0.17% |
|
| 2019/08/15 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 5,894 | 0.17% |
|
| 2019/08/12 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 5,832 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 12 | 12.34 | 12.25 | -12 | 5,674 | -0.21% |
|
| 2019/08/02 | 2 | 12.20 | 0 | 0.00 | 11.70 | 2 | 5,353 | 0.04% |
|
| 2019/07/18 | 10 | 12.15 | 0 | 0.00 | 12.00 | 10 | 4,897 | 0.20% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 12.45 | 12.40 | -10 | 4,734 | -0.21% |
|
| 2019/07/11 | 10 | 13.50 | 0 | 0.00 | 13.10 | 10 | 4,624 | 0.22% |
|
| 2019/07/05 | 10 | 12.60 | 30 | 12.40 | 12.45 | -20 | 4,038 | -0.50% |
|
| 2019/07/03 | 0 | 0.00 | 30 | 12.90 | 12.80 | -30 | 3,992 | -0.75% |
|
| 2019/07/02 | 15 | 13.17 | 0 | 0.00 | 12.80 | 15 | 4,026 | 0.37% |
|
| 2019/06/27 | 47 | 13.07 | 22 | 12.96 | 13.00 | 25 | 3,877 | 0.64% |
|
| 2019/06/26 | 5 | 12.60 | 0 | 0.00 | 12.65 | 5 | 3,282 | 0.15% |
|
| 2019/05/29 | 11 | 11.53 | 11 | 11.15 | 11.15 | 0 | 2,020 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 21 | 10.00 | 9.70 | -21 | 1,510 | -1.39% |
|
| 2019/05/10 | 6 | 9.65 | 5 | 9.95 | 9.65 | 1 | 1,488 | 0.07% |
|
| 2019/05/09 | 5 | 9.63 | 0 | 0.00 | 9.68 | 5 | 1,491 | 0.34% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 10.00 | 9.85 | -1 | 1,486 | -0.07% |
|
| 2019/04/26 | 6 | 9.79 | 0 | 0.00 | 9.84 | 6 | 1,488 | 0.40% |
|
| 2019/04/22 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 1,480 | 0.68% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 10.60 | 10.40 | -2 | 1,275 | -0.16% |
|
| 2019/03/19 | 3 | 11.50 | 2 | 11.00 | 10.60 | 1 | 1,246 | 0.08% |
|
| 2018/09/05 | 30 | 14.67 | 0 | 0.00 | 14.20 | 30 | 3,800 | 0.79% |
|
| 2018/08/31 | 4 | 14.35 | 4 | 14.35 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/29 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 3,660 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 17.15 | 16.70 | -3 | 4,844 | -0.06% |
|
| 2018/07/27 | 3 | 16.78 | 0 | 0.00 | 17.10 | 3 | 4,977 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 4,929 | -0.04% |
|
| 2018/07/25 | 2 | 16.88 | 0 | 0.00 | 17.05 | 2 | 4,817 | 0.04% |
|
| 2018/07/19 | 4 | 15.85 | 4 | 15.75 | 15.60 | 0 | 5,042 | 0.00% |
|
| 2018/07/18 | 5 | 15.80 | 5 | 15.75 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/06 | 8 | 15.45 | 8 | 15.25 | 15.25 | 0 | 6,270 | 0.00% |
|
| 2018/07/05 | 9 | 15.91 | 7 | 15.89 | 15.75 | 2 | 6,463 | 0.03% |
|
| 2018/05/21 | 5 | 18.95 | 0 | 0.00 | 19.00 | 5 | 19,665 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 19,691 | -0.01% |
|
| 2018/05/16 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 19,711 | 0.01% |
|
| 2018/05/15 | 1 | 19.10 | 1 | 18.60 | 18.55 | 0 | 19,715 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 19,723 | -0.01% |
|
| 2018/05/10 | 3 | 20.10 | 3 | 20.00 | 20.10 | 0 | 19,658 | 0.00% |
|
| 2018/05/09 | 2 | 20.78 | 1 | 20.55 | 20.20 | 1 | 19,617 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 20,048 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 20,050 | 0.00% |
|
| 2018/04/27 | 1 | 19.80 | 0 | 0.00 | 20.50 | 1 | 21,028 | 0.00% |
|
| 2018/04/26 | 4 | 20.15 | 4 | 20.25 | 18.65 | 0 | 21,311 | 0.00% |
|
| 2018/04/24 | 5 | 20.20 | 0 | 0.00 | 19.70 | 5 | 21,421 | 0.02% |
|
| 2018/04/23 | 15 | 22.55 | 15 | 22.65 | 21.75 | 0 | 21,234 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 21,078 | 0.00% |
|
| 2018/04/18 | 11 | 22.06 | 26 | 21.67 | 22.15 | -15 | 21,106 | -0.07% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 24.10 | 23.15 | -4 | 21,163 | -0.02% |
|
| 2018/04/12 | 3 | 23.65 | 3 | 23.45 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 20 | 23.00 | 2 | 23.50 | 22.95 | 18 | 20,546 | 0.09% |
|
| 2018/04/03 | 3 | 24.15 | 13 | 24.27 | 24.80 | -10 | 19,766 | -0.05% |
|
| 2018/04/02 | 1 | 25.10 | 7 | 25.23 | 24.20 | -6 | 19,384 | -0.03% |
|
| 2018/03/31 | 2 | 22.83 | 5 | 22.80 | 23.90 | -3 | 18,544 | -0.02% |
|
| 2018/03/30 | 15 | 22.50 | 0 | 0.00 | 22.20 | 15 | 18,169 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 23.90 | 23.45 | -5 | 17,840 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 17,599 | -0.06% |
|
| 2018/03/27 | 13 | 23.03 | 8 | 23.58 | 23.30 | 5 | 17,423 | 0.03% |
|
| 2018/03/26 | 3 | 24.45 | 13 | 24.04 | 23.20 | -10 | 17,178 | -0.06% |
|
| 2018/03/23 | 20 | 23.46 | 20 | 23.71 | 24.30 | 0 | 16,765 | 0.00% |
|
| 2018/03/22 | 15 | 23.42 | 7 | 24.94 | 23.20 | 8 | 16,108 | 0.05% |
|
| 2018/03/21 | 6 | 26.96 | 11 | 26.37 | 25.45 | -5 | 15,576 | -0.03% |
|
| 2018/03/20 | 1 | 24.80 | 1 | 25.25 | 25.75 | 0 | 14,514 | 0.00% |
|
| 2018/03/19 | 4 | 23.01 | 0 | 0.00 | 23.45 | 4 | 13,762 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 13,532 | -0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 13,522 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 13,429 | -0.01% |
|
| 2018/03/13 | 8 | 23.08 | 1 | 23.00 | 23.10 | 7 | 13,352 | 0.05% |
|
| 2018/03/12 | 5 | 22.30 | 6 | 21.93 | 22.05 | -1 | 13,259 | -0.01% |
|
| 2018/03/09 | 0 | 0.00 | 27 | 23.80 | 22.95 | -27 | 13,083 | -0.21% |
|
| 2018/03/08 | 10 | 28.65 | 13 | 26.88 | 25.45 | -3 | 12,833 | -0.02% |
|
| 2018/03/07 | 1 | 27.00 | 0 | 0.00 | 28.25 | 1 | 12,386 | 0.01% |
|
| 2018/03/06 | 11 | 24.74 | 0 | 0.00 | 25.70 | 11 | 12,016 | 0.09% |
|
| 2018/03/05 | 2 | 23.15 | 0 | 0.00 | 23.40 | 2 | 11,526 | 0.02% |
|
| 2018/03/02 | 24 | 20.23 | 135 | 19.70 | 21.30 | -111 | 10,741 | -1.03% |
大賣/鉅額交易
|
| 2018/03/01 | 7 | 19.81 | 2 | 19.38 | 19.40 | 5 | 9,776 | 0.05% |
|
| 2018/02/27 | 3 | 18.80 | 3 | 19.20 | 19.85 | 0 | 9,232 | 0.00% |
|
| 2018/02/26 | 3 | 20.25 | 6 | 19.93 | 20.40 | -3 | 8,440 | -0.04% |
|
| 2018/02/23 | 2 | 18.43 | 1 | 18.55 | 18.55 | 1 | 7,520 | 0.01% |
|
| 2018/02/22 | 1 | 17.25 | 2 | 16.60 | 16.90 | -1 | 6,916 | -0.01% |
|
| 2018/02/21 | 3 | 15.88 | 5 | 15.60 | 16.10 | -2 | 6,658 | -0.03% |
|
| 2018/02/12 | 1 | 15.10 | 36 | 14.76 | 14.65 | -35 | 6,559 | -0.53% |
|
| 2018/02/08 | 5 | 15.35 | 5 | 15.80 | 14.95 | 0 | 6,398 | 0.00% |
|
| 2018/02/07 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 6,356 | 0.08% |
|
| 2018/02/06 | 50 | 16.30 | 0 | 0.00 | 15.35 | 50 | 6,289 | 0.80% |
|
| 2018/02/02 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 6,130 | 0.16% |
|
| 2018/02/01 | 8 | 18.15 | 8 | 18.17 | 17.75 | 0 | 6,086 | 0.00% |
|
| 2018/01/31 | 8 | 17.43 | 6 | 17.35 | 18.00 | 2 | 5,977 | 0.03% |
|
| 2018/01/30 | 2 | 17.60 | 4 | 17.78 | 17.40 | -2 | 5,781 | -0.03% |
|
| 2018/01/29 | 5 | 18.16 | 3 | 18.63 | 18.50 | 2 | 5,603 | 0.04% |
|
| 2018/01/26 | 1 | 17.95 | 1 | 17.50 | 17.60 | 0 | 5,201 | 0.00% |
|
| 2018/01/25 | 60 | 17.43 | 0 | 0.00 | 17.65 | 60 | 5,043 | 1.19% |
|
| 2018/01/24 | 53 | 17.70 | 1 | 18.10 | 17.65 | 52 | 4,932 | 1.05% |
|
| 2018/01/22 | 1 | 16.80 | 6 | 17.08 | 17.35 | -5 | 3,898 | -0.13% |
|
| 2018/01/11 | 1 | 14.70 | 1 | 15.40 | 15.45 | 0 | 2,714 | 0.00% |
|
| 2018/01/08 | 6 | 13.98 | 6 | 13.70 | 13.65 | 0 | 2,502 | 0.00% |
|
| 2018/01/04 | 2 | 13.60 | 2 | 13.90 | 14.00 | 0 | 2,541 | 0.00% |
|