映泰 (2399)-日盛-復興券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
570張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	15.85	0	0.00	15.85	3	2,987	0.10%
2023/03/28	0	0.00	3	16.40	16.25	-3	2,980	-0.10%
2023/03/24	0	0.00	1	17.10	17.20	-1	2,982	-0.03%
2023/03/23	0	0.00	1	17.15	17.05	-1	3,221	-0.03%
2023/03/21	5	17.18	5	16.84	17.20	0	3,292	0.00%
2023/03/17	10	16.50	2	16.45	16.55	8	3,058	0.26%
2023/03/16	2	15.85	0	0.00	16.00	2	2,901	0.07%
2023/03/15	0	0.00	3	16.23	16.20	-3	2,869	-0.10%
2023/03/14	5	16.01	0	0.00	15.65	5	2,731	0.18%
2023/03/02	3	15.40	0	0.00	15.40	3	2,651	0.11%
2023/02/24	1	15.70	13	16.38	15.75	-12	2,657	-0.45%
2023/02/23	18	16.20	2	16.13	16.25	16	2,458	0.65%
2023/02/16	140	14.90	140	14.98	14.90	0	2,337	0.00%	大買/大賣/
2023/02/14	0	0.00	4	14.48	14.50	-4	2,371	-0.17%
2023/02/06	5	14.57	0	0.00	14.50	5	3,260	0.15%
2023/02/03	0	0.00	3	14.65	14.70	-3	3,266	-0.09%
2022/12/05	0	0.00	10	14.40	14.25	-10	3,255	-0.31%
2022/12/02	10	14.31	0	0.00	14.30	10	3,208	0.31%
2022/11/23	0	0.00	2	14.30	13.90	-2	3,107	-0.06%
2022/11/18	0	0.00	7	14.45	14.05	-7	3,060	-0.23%
2022/11/17	5	14.04	5	14.17	14.20	0	3,022	0.00%
2022/11/16	7	14.29	2	14.05	14.05	5	3,000	0.17%
2022/11/15	2	13.48	0	0.00	13.80	2	2,910	0.07%
2022/11/09	10	14.80	10	14.53	14.45	0	2,822	0.00%
2022/11/08	3	14.20	1	14.85	14.10	2	2,298	0.09%
2022/10/27	1	13.10	13	13.13	13.30	-12	1,853	-0.65%
2022/10/26	12	13.06	0	0.00	12.90	12	1,609	0.75%
2022/10/20	0	0.00	10	12.15	12.25	-10	1,756	-0.57%
2022/10/19	10	12.95	0	0.00	13.00	10	1,650	0.61%
2022/09/26	2	12.45	1	12.40	12.10	1	1,642	0.06%
2022/09/12	1	14.25	1	14.35	14.20	0	1,682	0.00%
2022/09/07	1	13.90	1	14.00	13.90	0	1,680	0.00%
2022/07/29	104	14.97	27	15.35	14.90	77	1,405	5.48%	大買/
2022/07/28	0	0.00	109	15.24	14.80	-109	1,123	-9.70%	大賣/鉅額交易
2022/07/25	0	0.00	1	16.45	16.45	-1	1,001	-0.10%
2022/07/20	22	16.69	22	17.11	16.70	0	989	0.00%
2022/07/15	0	14.95	0	0.00	14.75	0	751	0.00%
2022/07/06	0	0.00	1	14.30	14.10	-1	792	-0.13%
2022/07/04	0	0.00	1	14.15	14.05	-1	800	-0.12%
2022/07/01	1	14.10	0	0.00	13.50	1	794	0.13%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/16	0	0.00	1	17.10	16.50	-1	873	-0.11%
2022/06/15	0	0.00	1	16.95	16.80	-1	876	-0.11%
2022/06/14	2	16.55	0	0.00	16.80	2	889	0.22%
2022/05/13	0	0.00	2	17.05	17.20	-2	1,540	-0.13%
2022/05/12	2	16.70	0	0.00	16.70	2	1,559	0.13%
2022/04/27	4	18.18	4	18.33	18.35	0	1,913	0.00%
2022/04/26	4	19.35	12	19.51	19.00	-8	1,899	-0.42%
2022/04/25	4	19.73	0	0.00	19.70	4	1,899	0.21%
2022/04/19	0	0.00	9	21.52	20.80	-9	1,978	-0.45%
2022/04/18	1	20.35	0	0.00	20.75	1	2,010	0.05%
2022/04/15	2	20.70	0	0.00	20.70	2	2,022	0.10%
2022/04/12	0	0.00	1	20.40	20.65	-1	2,269	-0.04%
2022/03/31	2	21.70	0	0.00	21.70	2	3,028	0.07%
2022/03/30	4	21.98	2	22.30	21.90	2	3,339	0.06%
2022/03/29	4	22.14	0	0.00	22.10	4	4,740	0.08%
2022/03/28	1	22.40	1	22.45	22.40	0	5,040	0.00%
2022/03/17	0	0.00	6	21.81	21.75	-6	5,551	-0.11%
2022/03/11	2	21.55	0	0.00	21.90	2	5,789	0.03%
2022/03/10	4	22.10	0	0.00	22.10	4	5,834	0.07%
2022/03/08	0	0.00	1	20.70	20.80	-1	5,952	-0.02%
2022/03/07	0	0.00	1	21.25	21.30	-1	5,975	-0.02%
2022/03/02	0	0.00	12	23.02	23.25	-12	6,121	-0.20%
2022/03/01	14	23.19	16	23.29	22.95	-2	6,171	-0.03%
2022/02/23	0	0.00	3	22.28	22.35	-3	6,207	-0.05%
2022/02/22	5	21.90	0	0.00	21.85	5	6,493	0.08%
2022/02/17	10	23.50	0	0.00	23.10	10	6,791	0.15%
2022/02/15	1	21.55	1	21.90	21.80	0	6,950	0.00%
2022/02/14	1	21.15	0	0.00	21.30	1	7,139	0.01%
2022/02/09	1	22.25	1	22.45	22.45	0	8,506	0.00%
2022/02/07	3	19.80	1	21.20	19.80	2	8,490	0.02%
2022/01/24	2	20.70	2	20.88	21.15	0	8,542	0.00%
2022/01/21	1	21.55	1	21.55	21.45	0	8,575	0.00%
2022/01/20	1	21.85	1	22.35	22.00	0	8,595	0.00%
2022/01/18	0	0.00	1	22.75	22.25	-1	8,669	-0.01%
2022/01/17	0	0.00	4	22.13	22.30	-4	8,702	-0.05%
2022/01/14	6	22.13	1	21.85	21.75	5	8,757	0.06%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/11	3	22.60	2	22.75	22.60	1	9,861	0.01%
2022/01/10	0	0.00	6	23.01	23.20	-6	10,194	-0.06%
2022/01/07	2	23.00	1	23.40	22.95	1	10,206	0.01%
2022/01/06	4	24.06	1	24.55	23.90	3	10,198	0.03%
2022/01/05	0	0.00	5	25.02	24.85	-5	10,309	-0.05%
2022/01/04	2	24.35	0	0.00	24.50	2	10,302	0.02%
2022/01/03	1	24.55	2	25.05	24.55	-1	10,328	-0.01%
2021/12/30	6	24.74	0	0.00	24.60	6	10,504	0.06%
2021/12/29	3	25.28	2	25.55	25.35	1	10,455	0.01%
2021/12/28	4	25.94	2	27.15	26.00	2	10,366	0.02%
2021/12/27	3	26.20	1	26.65	27.00	2	10,120	0.02%
2021/12/24	2	26.55	13	26.49	26.55	-11	9,973	-0.11%
2021/12/23	24	26.54	23	26.77	27.00	1	9,701	0.01%
2021/12/22	4	24.88	4	24.45	25.35	0	8,351	0.00%
2021/12/14	1	22.65	4	23.44	22.40	-3	7,994	-0.04%
2021/12/13	4	24.40	1	24.30	23.95	3	7,897	0.04%
2021/12/10	10	23.58	0	0.00	23.30	10	7,561	0.13%
2021/12/09	1	23.40	0	0.00	23.35	1	7,664	0.01%
2021/12/07	0	0.00	1	23.50	23.50	-1	7,530	-0.01%
2021/12/01	0	0.00	4	23.00	23.15	-4	7,493	-0.05%
2021/11/30	4	23.05	6	22.53	23.05	-2	7,521	-0.03%
2021/11/29	0	0.00	7	21.74	21.95	-7	7,474	-0.09%
2021/11/26	9	22.99	0	0.00	22.60	9	7,489	0.12%
2021/11/25	4	23.53	0	0.00	23.45	4	7,436	0.05%
2021/11/24	0	0.00	6	22.95	22.90	-6	7,345	-0.08%
2021/11/23	2	22.75	0	0.00	22.55	2	7,339	0.03%
2021/11/22	0	0.00	1	23.20	23.55	-1	7,505	-0.01%
2021/11/19	5	23.40	0	0.00	24.00	5	7,423	0.07%
2021/11/17	0	0.00	52	21.96	22.35	-52	7,177	-0.72%
2021/11/16	0	0.00	2	23.70	23.05	-2	7,081	-0.03%
2021/11/15	0	0.00	6	24.08	23.50	-6	6,940	-0.09%
2021/11/12	10	24.33	2	24.28	23.85	8	6,852	0.12%
2021/11/11	1	24.40	8	24.21	23.50	-7	6,655	-0.11%
2021/11/10	7	24.79	12	24.87	24.60	-5	6,471	-0.08%
2021/11/09	22	24.05	22.1	23.89	24.60	-0.1	6,102	0.00%
2021/11/08	82	22.83	15.1	22.53	23.00	66.9	5,501	1.22%
2021/11/05	7.2	21.25	5	21.55	21.30	2.2	5,133	0.04%
2021/11/04	0	0.00	2	20.85	20.60	-2	5,002	-0.04%
2021/11/03	2	20.95	0	0.00	20.85	2	5,125	0.04%
2021/11/01	0	0.00	3	20.80	20.70	-3	5,247	-0.06%
2021/10/29	1	20.70	1	20.25	20.25	0	5,226	0.00%
2021/10/28	4	21.05	0	0.00	21.00	4	5,205	0.08%
2021/10/27	5	20.95	0	0.00	20.95	5	5,280	0.09%
2021/10/25	3	20.60	2	20.58	20.70	1	5,337	0.02%
2021/10/22	0	0.00	4	21.15	21.15	-4	5,884	-0.07%
2021/10/19	9	21.42	11	21.54	21.60	-2	6,079	-0.03%
2021/10/18	12	20.58	10	20.90	21.00	2	5,617	0.04%
2021/10/13	0	0.00	2	18.55	18.30	-2	5,322	-0.04%
2021/10/08	0	0.00	3	19.45	18.90	-3	5,090	-0.06%
2021/10/07	9	19.53	4	19.60	19.35	5	5,182	0.10%
2021/10/05	0	0.00	10	17.79	18.50	-10	5,073	-0.20%
2021/10/04	10	18.04	3	18.88	17.75	7	5,064	0.14%
2021/10/01	3	18.50	3	18.37	18.55	0	5,049	0.00%
2021/09/30	0	0.00	1	19.65	19.55	-1	5,039	-0.02%
2021/09/29	3	18.88	2	19.08	18.65	1	5,046	0.02%
2021/09/28	2	19.85	0	0.00	19.95	2	5,086	0.04%
2021/09/24	0	0.00	1	20.45	20.50	-1	5,184	-0.02%
2021/09/23	1	20.05	1	20.60	20.05	0	5,245	0.00%
2021/09/22	1	19.60	0	0.00	20.00	1	5,324	0.02%
2021/09/17	1	20.50	2	20.90	20.95	-1	5,376	-0.02%
2021/09/16	1	20.75	0	0.00	20.75	1	5,534	0.02%
2021/09/15	0	0.00	1	21.40	21.20	-1	5,608	-0.02%
2021/09/14	0	0.00	2	21.70	21.60	-2	5,639	-0.04%
2021/09/13	3	21.00	8	21.21	21.00	-5	5,718	-0.09%
2021/09/10	0	0.00	1	20.90	20.80	-1	5,813	-0.02%
2021/09/08	3	20.80	0	0.00	20.90	3	6,028	0.05%
2021/09/02	7	21.98	0	0.00	21.75	7	6,578	0.11%
2021/09/01	0	0.00	1	22.40	22.60	-1	6,793	-0.01%
2021/08/31	3	22.32	2	22.15	22.15	1	6,930	0.01%
2021/08/30	0	0.00	2	22.70	22.65	-2	7,043	-0.03%
2021/08/27	1	22.55	1	22.95	22.95	0	7,230	0.00%
2021/08/26	0	0.00	1	23.55	23.10	-1	7,420	-0.01%
2021/08/24	0	0.00	1	24.10	22.85	-1	7,820	-0.01%
2021/08/20	2	21.53	0	0.00	21.05	2	7,967	0.03%
2021/08/18	0	0.00	20	22.00	22.00	-20	8,156	-0.25%
2021/08/12	0	0.00	2	23.88	23.85	-2	8,963	-0.02%
2021/08/11	2	24.50	3	24.12	23.60	-1	9,109	-0.01%
2021/08/10	3	25.30	2	25.78	25.20	1	9,133	0.01%
2021/08/09	0	0.00	1	26.70	26.05	-1	9,209	-0.01%
2021/08/06	7	26.50	8	26.70	25.60	-1	9,267	-0.01%
2021/08/05	3	25.33	1	25.55	25.30	2	9,258	0.02%
2021/08/04	0	0.00	2	25.90	25.40	-2	9,342	-0.02%
2021/08/03	2	25.85	1	26.10	25.85	1	9,614	0.01%
2021/08/02	2	26.40	2	26.93	26.55	0	9,883	0.00%
2021/07/29	5	25.17	0	0.00	25.40	5	10,042	0.05%
2021/07/28	2	24.88	2	24.98	25.20	0	10,144	0.00%
2021/07/27	5	27.15	10	27.22	26.30	-5	9,734	-0.05%
2021/07/22	2	23.15	0	0.00	23.25	2	9,337	0.02%
2021/07/21	3	23.07	4	23.18	23.05	-1	9,634	-0.01%
2021/07/20	2	23.90	1	24.45	23.75	1	10,097	0.01%
2021/07/16	1	24.25	0	0.00	24.85	1	10,094	0.01%
2021/07/15	0	0.00	3	24.28	24.65	-3	10,091	-0.03%
2021/07/14	4	23.98	11	24.24	23.85	-7	10,097	-0.07%
2021/07/13	6	24.51	5	25.28	24.15	1	9,985	0.01%
2021/07/12	1	24.85	1	25.35	25.25	0	9,952	0.00%
2021/07/09	5	25.10	0	0.00	25.00	5	9,914	0.05%
2021/07/08	0	0.00	1	25.60	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	2	25.65	25.35	-2	10,006	-0.02%
2021/07/06	1	25.75	1	25.65	25.65	0	10,041	0.00%
2021/07/05	0	0.00	6	25.72	26.45	-6	10,210	-0.06%
2021/07/02	11	25.28	0	0.00	25.30	11	10,406	0.11%
2021/07/01	5	25.86	1	25.85	25.55	4	10,493	0.04%
2021/06/30	1	25.90	5	26.07	25.85	-4	10,595	-0.04%
2021/06/29	6	25.84	3	26.50	25.60	3	10,873	0.03%
2021/06/28	1	26.25	3	26.70	26.25	-2	11,111	-0.02%
2021/06/24	0	0.00	4	27.04	27.20	-4	11,083	-0.04%
2021/06/23	26	26.84	4	27.00	26.40	22	11,158	0.20%
2021/06/22	5	26.84	5	27.57	26.75	0	11,554	0.00%
2021/06/21	5	27.38	1	27.85	27.25	4	11,582	0.03%
2021/06/18	2	28.70	5	28.79	28.95	-3	12,734	-0.02%
2021/06/17	3	27.83	17	28.03	28.00	-14	12,614	-0.11%
2021/06/16	3	28.40	3	28.98	28.30	0	12,653	0.00%
2021/06/15	15	29.43	1	29.30	29.20	14	12,668	0.11%
2021/06/11	3	28.63	2	28.78	28.30	1	13,381	0.01%
2021/06/10	7	29.54	8	29.84	28.75	-1	13,691	-0.01%
2021/06/09	2	28.65	1	29.00	28.40	1	13,488	0.01%
2021/06/08	1	28.15	5	28.90	28.05	-4	13,317	-0.03%
2021/06/07	2	26.93	0	0.00	26.95	2	13,176	0.02%
2021/06/04	10	28.85	5	29.50	28.10	5	13,081	0.04%
2021/06/03	2	29.15	6	29.12	29.35	-4	12,917	-0.03%
2021/06/02	7	29.58	4	29.15	28.90	3	12,728	0.02%
2021/06/01	1	25.75	0	0.00	27.55	1	12,238	0.01%
2021/05/31	0	0.00	2	25.20	25.05	-2	12,379	-0.02%
2021/05/24	0	0.00	70	23.76	24.00	-70	12,164	-0.58%
2021/05/21	4	24.66	32	24.05	24.20	-28	12,169	-0.23%
2021/05/20	0	0.00	3	24.60	24.60	-3	11,932	-0.03%
2021/05/19	105	21.76	2	22.30	22.40	103	12,046	0.86%	大買/鉅額交易
2021/05/18	1	21.55	0	0.00	21.55	1	12,370	0.01%
2021/05/14	5	21.75	6	21.29	21.75	-1	12,332	-0.01%
2021/05/13	0	0.00	5	23.00	23.00	-5	12,184	-0.04%
2021/05/11	7	29.77	12	29.76	28.35	-5	12,068	-0.04%
2021/05/10	14	30.68	15	29.94	31.45	-1	11,997	-0.01%
2021/05/07	1	27.75	0	0.00	28.60	1	12,049	0.01%
2021/05/06	0	0.00	1	28.45	26.70	-1	11,972	-0.01%
2021/05/05	6	27.45	0	0.00	27.65	6	11,813	0.05%
2021/05/04	1	28.20	0	0.00	26.20	1	11,670	0.01%
2021/05/03	1	31.45	2	30.83	28.65	-1	11,560	-0.01%
2021/04/29	1	31.20	2	31.18	31.00	-1	11,524	-0.01%
2021/04/28	4	32.61	9	32.77	31.25	-5	11,436	-0.04%
2021/04/27	10	33.48	4	33.34	32.30	6	11,254	0.05%
2021/04/26	8	31.64	6	31.77	32.60	2	10,983	0.02%
2021/04/23	5	28.50	1	30.65	30.65	4	10,542	0.04%
2021/04/22	17	28.07	30	28.46	27.90	-13	10,540	-0.12%
2021/04/21	0	0.00	4	31.03	31.00	-4	10,573	-0.04%
2021/04/19	1	33.05	0	0.00	32.75	1	10,752	0.01%
2021/04/16	2	35.90	4	35.90	36.30	-2	10,808	-0.02%
2021/04/14	24	33.00	1	33.25	31.90	23	11,113	0.21%
2021/04/12	0	0.00	6	36.35	36.50	-6	11,296	-0.05%
2021/04/09	4	38.25	0	0.00	37.80	4	11,456	0.03%
2021/04/08	13	38.29	27	39.51	39.85	-14	11,332	-0.12%
2021/04/07	1	39.00	5	39.00	40.50	-4	11,139	-0.04%
2021/04/01	7.1	32.32	3	31.57	33.50	4.1	11,321	0.04%
2021/03/31	3	30.60	2	30.63	30.70	1	11,137	0.01%
2021/03/30	1	28.50	16	28.04	27.95	-15	11,109	-0.14%
2021/03/29	1	28.50	3	27.52	27.55	-2	11,221	-0.02%
2021/03/26	3	27.45	5	27.15	28.00	-2	11,462	-0.02%
2021/03/25	7	27.71	5	26.99	27.90	2	11,748	0.02%
2021/03/24	10	25.50	18	25.88	26.75	-8	12,908	-0.06%
2021/03/23	29	25.41	57	26.23	24.35	-28	13,165	-0.21%
2021/03/19	4	24.00	20	24.00	24.00	-16	12,104	-0.13%
2021/03/18	0	0.00	15	21.85	21.85	-15	12,247	-0.12%
2021/03/17	110	19.21	92	19.48	19.90	18	12,261	0.15%	大買/
2021/03/16	65	18.50	3	18.80	19.00	62	11,553	0.54%
2021/03/15	0	0.00	5	18.16	18.05	-5	11,407	-0.04%
2021/03/12	19	17.61	10	17.70	17.65	9	11,400	0.08%
2021/03/04	0	0.00	2	17.50	17.30	-2	12,865	-0.02%
2021/03/03	4	17.05	13	17.34	17.20	-9	12,877	-0.07%
2021/03/02	0	0.00	2	18.20	17.35	-2	13,058	-0.02%
2021/02/26	0	0.00	13	17.57	17.70	-13	13,319	-0.10%
2021/02/25	0	0.00	3	17.40	17.50	-3	13,530	-0.02%
2021/02/24	12	17.25	11	17.55	17.50	1	13,848	0.01%
2021/02/23	23	17.76	2	18.05	17.60	21	14,549	0.14%
2021/02/22	6	18.78	2	19.30	18.75	4	16,106	0.02%
2021/02/19	8	18.55	16	18.60	18.40	-8	16,893	-0.05%
2021/02/18	10	18.45	2	18.33	18.50	8	17,339	0.05%
2021/02/03	2	16.15	2	16.40	16.10	0	18,747	0.00%
2021/02/02	6	16.07	4	15.85	16.05	2	19,260	0.01%
2021/02/01	5	15.89	6	15.62	16.00	-1	20,419	0.00%
2021/01/29	10	14.60	0	0.00	15.65	10	21,208	0.05%
2021/01/27	2	13.90	0	0.00	14.05	2	21,126	0.01%
2021/01/26	2	13.70	2	14.00	13.70	0	21,214	0.00%
2021/01/25	5	14.08	8	14.12	14.30	-3	21,304	-0.01%
2021/01/22	0	0.00	3	13.45	13.60	-3	21,881	-0.01%
2021/01/21	0	0.00	2	13.93	13.60	-2	22,107	-0.01%
2021/01/20	3	13.63	9	13.82	13.65	-6	22,944	-0.03%
2021/01/15	1	15.05	0	0.00	14.70	1	24,096	0.00%
2021/01/14	1	15.35	0	0.00	15.30	1	25,209	0.00%
2021/01/13	2	15.10	0	0.00	15.10	2	25,440	0.01%
2021/01/12	0	0.00	23	15.46	15.40	-23	25,401	-0.09%
2021/01/08	5	17.10	6	17.30	16.60	-1	25,313	0.00%
2021/01/07	1	16.75	0	0.00	16.85	1	25,274	0.00%
2021/01/06	12	16.43	13	16.49	16.50	-1	25,542	0.00%
2021/01/05	0	0.00	1	17.10	17.00	-1	25,605	0.00%
2021/01/04	15	17.74	1	17.95	17.50	14	25,605	0.05%
2020/12/31	16	17.28	10	17.25	17.25	6	25,391	0.02%
2020/12/30	20	17.45	20	17.40	17.40	0	25,329	0.00%
2020/12/29	1	17.30	0	0.00	17.30	1	25,250	0.00%
2020/12/28	7	18.01	5	18.11	17.65	2	25,122	0.01%
2020/12/25	3	17.15	52	17.88	17.25	-49	24,821	-0.20%
2020/12/24	20	17.50	0	0.00	17.50	20	24,665	0.08%
2020/12/23	30	17.55	15	17.71	17.55	15	24,380	0.06%
2020/12/22	8	17.96	30	17.57	17.05	-22	24,245	-0.09%
2020/12/21	4	18.38	5	18.76	18.05	-1	23,970	0.00%
2020/12/18	102	19.14	100	19.00	18.70	2	23,684	0.01%	大買/
2020/12/17	0	0.00	1	18.20	18.20	-1	22,522	0.00%
2020/12/16	6	16.45	0	0.00	16.55	6	22,164	0.03%
2020/12/14	10	16.65	10	16.90	16.60	0	21,951	0.00%
2020/12/11	5	15.74	3	16.45	16.00	2	21,725	0.01%
2020/12/10	4	17.23	5	16.74	16.65	-1	21,536	0.00%
2020/12/09	0	0.00	4	17.15	17.05	-4	21,348	-0.02%
2020/12/08	6	18.04	0	0.00	17.90	6	21,085	0.03%
2020/12/07	5	17.96	3	17.78	17.70	2	20,932	0.01%
2020/12/04	8	18.69	4	18.15	17.95	4	20,725	0.02%
2020/12/03	0	0.00	2	17.93	17.45	-2	19,960	-0.01%
2020/12/02	0	0.00	10	17.78	17.70	-10	19,873	-0.05%
2020/12/01	13	18.56	2	18.80	18.30	11	19,753	0.06%
2020/11/30	2	18.10	4	18.15	18.10	-2	19,546	-0.01%
2020/11/27	0	0.00	4	17.75	17.85	-4	19,607	-0.02%
2020/11/26	5	18.82	5	18.93	18.75	0	19,397	0.00%
2020/11/25	4	19.29	1	19.55	18.95	3	19,171	0.02%
2020/11/24	10	18.73	0	0.00	18.65	10	18,775	0.05%
2020/11/23	1	19.00	6	19.34	19.00	-5	18,562	-0.03%
2020/11/20	5	18.94	69	18.91	19.20	-64	18,218	-0.35%
2020/11/19	186	19.43	128	19.92	19.10	58	17,425	0.33%	大買/大賣/
2020/11/18	73	18.42	59	18.25	18.55	14	15,774	0.09%
2020/11/17	5	18.34	33	17.96	17.25	-28	14,842	-0.19%
2020/11/16	31	17.23	2	17.23	17.30	29	14,314	0.20%
2020/11/13	10	17.21	18	17.46	17.30	-8	14,107	-0.06%
2020/11/12	1	16.60	0	0.00	16.20	1	13,180	0.01%
2020/11/11	2	16.75	15	16.47	16.15	-13	13,049	-0.10%
2020/11/10	25	16.77	36	16.66	16.55	-11	12,829	-0.09%
2020/11/09	142	16.97	115	17.01	17.05	27	12,241	0.22%	大買/大賣/
2020/11/06	14	16.29	11.5	16.47	16.60	2.5	10,997	0.02%
2020/11/05	8	15.17	2	14.95	15.10	6	9,976	0.06%
2020/11/04	11	14.99	3	14.90	15.25	8	9,771	0.08%
2020/11/03	3	14.80	2	14.90	14.70	1	9,658	0.01%
2020/10/30	25	15.66	18	15.76	15.00	7	9,403	0.07%
2020/10/29	5	15.19	11	15.14	15.10	-6	8,786	-0.07%
2020/10/28	36	15.50	17	15.51	15.50	19	8,453	0.22%
2020/10/27	0	0.00	2	14.55	14.45	-2	7,583	-0.03%
2020/10/26	6	14.97	6	14.83	14.70	0	7,463	0.00%
2020/10/23	99	14.98	113	15.01	15.05	-14	7,132	-0.20%	大賣/
2020/10/22	86	14.54	96	14.65	14.95	-10	6,473	-0.15%
2020/10/21	6	12.90	1	13.50	13.60	5	5,302	0.09%
2020/10/20	0	0.00	1	12.35	12.40	-1	4,980	-0.02%
2020/10/19	0	0.00	10	12.40	12.60	-10	4,951	-0.20%
2020/10/15	6	12.63	0	0.00	12.55	6	4,772	0.13%
2020/10/14	25	12.81	9	12.88	13.00	16	4,618	0.35%
2020/10/13	3	12.15	11	11.99	12.40	-8	4,163	-0.19%
2020/10/12	10	11.48	0	0.00	11.30	10	3,893	0.26%
2020/10/05	2	11.00	0	0.00	11.00	2	3,877	0.05%
2020/09/25	0	0.00	2	10.55	10.70	-2	3,799	-0.05%
2020/09/23	8	11.50	0	0.00	11.20	8	3,630	0.22%
2020/09/22	2	12.33	13	12.13	11.75	-11	3,599	-0.31%
2020/09/18	0.5	11.20	0	0.00	11.25	0.5	2,957	0.02%
2020/09/11	1	11.05	2	10.73	10.75	-1	2,872	-0.03%
2020/09/10	0	0.00	1	11.00	10.95	-1	2,840	-0.04%
2020/09/08	2	11.05	1	11.05	11.00	1	2,799	0.04%
2020/09/07	1	11.30	0	0.00	11.20	1	2,771	0.04%
2020/09/03	4	11.55	0	0.00	11.40	4	2,712	0.15%
2020/09/02	2	12.10	0	0.00	11.90	2	2,642	0.08%
2020/08/27	1	11.00	11	10.76	10.80	-10	2,341	-0.43%
2020/08/26	1	11.20	0	0.00	11.05	1	2,369	0.04%
2020/08/25	17	11.50	18	11.44	11.45	-1	2,334	-0.04%
2020/08/24	5	11.30	5	11.55	11.30	0	2,319	0.00%
2020/08/21	0	0.00	5	11.00	10.95	-5	2,260	-0.22%
2020/08/20	5	11.05	5	11.50	10.75	0	2,208	0.00%
2020/08/19	28	11.97	18	11.94	11.75	10	2,095	0.48%
2020/08/03	0	0.00	2	9.79	9.71	-2	1,500	-0.13%
2020/07/31	2	9.73	0	0.00	9.69	2	1,512	0.13%
2020/07/30	0	0.00	3	9.79	9.78	-3	1,519	-0.20%
2020/07/29	9	10.33	7	10.25	9.80	2	1,516	0.13%
2020/07/28	1	10.10	0	0.00	10.05	1	1,425	0.07%
2020/07/01	10	10.30	10	10.15	10.05	0	1,164	0.00%
2020/05/07	5	10.15	0	0.00	10.15	5	1,178	0.42%
2020/05/05	0	0.00	2	10.15	10.15	-2	1,146	-0.17%
2020/04/30	3	9.98	2	9.99	10.00	1	1,085	0.09%
2020/04/29	6	9.98	5	9.98	10.15	1	1,061	0.09%
2020/04/09	4	8.65	4	8.58	8.58	0	1,224	0.00%
2020/03/19	0	0.00	1	7.14	6.75	-1	1,442	-0.07%
2020/02/11	8	10.80	0	0.00	10.75	8	1,519	0.53%
2020/01/30	0	0.00	7	10.90	10.80	-7	1,658	-0.42%
2020/01/09	0	0.00	5	11.50	11.70	-5	1,690	-0.30%
2020/01/07	5	12.11	0	0.00	12.00	5	1,673	0.30%
2020/01/03	1	12.40	5	12.40	12.20	-4	1,645	-0.24%
2020/01/02	1	12.65	0	0.00	12.50	1	1,611	0.06%
2019/12/30	0	0.00	3	12.10	12.20	-3	1,538	-0.19%
2019/12/23	6	11.90	0	0.00	11.75	6	1,545	0.39%
2019/12/20	8	12.09	0	0.00	12.20	8	1,525	0.52%
2019/12/05	3	12.00	5	11.75	11.80	-2	1,512	-0.13%
2019/12/04	4	11.73	2	11.60	11.75	2	1,499	0.13%
2019/12/03	0	0.00	4	11.75	11.60	-4	1,493	-0.27%
2019/11/28	0	0.00	2	11.60	11.60	-2	1,521	-0.13%
2019/11/21	6	11.00	0	0.00	11.15	6	1,512	0.40%
2019/11/18	0	0.00	10	11.40	11.15	-10	1,473	-0.68%
2019/10/31	5	11.40	2	11.45	11.30	3	2,049	0.15%
2019/10/29	2	12.35	1	12.15	11.55	1	2,050	0.05%
2019/10/28	1	11.90	0	0.00	11.90	1	1,876	0.05%
2019/10/25	10	10.85	0	0.00	10.85	10	1,808	0.55%
2019/10/04	0	0.00	13	10.80	10.70	-13	2,814	-0.46%
2019/09/27	4	10.95	0	0.00	10.55	4	3,095	0.13%
2019/09/25	3	11.20	0	0.00	11.15	3	3,260	0.09%
2019/09/23	2	11.30	0	0.00	11.30	2	3,537	0.06%
2019/09/20	0	0.00	2	11.50	11.45	-2	4,147	-0.05%
2019/09/19	0	0.00	4	11.50	11.45	-4	4,592	-0.09%
2019/09/12	7	11.36	2	11.35	11.35	5	5,199	0.10%
2019/09/09	1	11.15	0	0.00	11.15	1	5,286	0.02%
2019/09/06	2	11.25	0	0.00	11.20	2	5,283	0.04%
2019/08/27	0	0.00	3	11.35	11.35	-3	5,327	-0.06%
2019/08/19	3	11.65	0	0.00	11.65	3	5,919	0.05%
2019/08/12	0	0.00	1	12.15	12.10	-1	5,832	-0.02%
2019/08/08	1	12.40	1	12.35	12.40	0	5,792	0.00%
2019/08/07	2	12.25	2	12.30	12.30	0	5,742	0.00%
2019/08/05	1	12.00	0	0.00	12.15	1	5,412	0.02%
2019/07/19	5	12.45	5	12.45	12.05	0	4,969	0.00%
2019/07/18	1	12.20	2	12.05	12.00	-1	4,897	-0.02%
2019/07/17	0	0.00	2	11.95	12.05	-2	4,864	-0.04%
2019/07/16	0	0.00	2	12.35	12.20	-2	4,855	-0.04%
2019/07/15	4	11.98	2	12.05	12.10	2	4,826	0.04%
2019/07/12	3	12.65	15	12.58	12.40	-12	4,734	-0.25%
2019/07/11	10	13.26	10	13.43	13.10	0	4,624	0.00%
2019/07/10	16	13.48	7	13.24	13.75	9	4,472	0.20%
2019/07/05	5	12.58	5	12.44	12.45	0	4,038	0.00%
2019/07/04	0	0.00	2	13.03	12.90	-2	4,030	-0.05%
2019/07/03	5	12.95	0	0.00	12.80	5	3,992	0.13%
2019/07/02	3	13.03	0	0.00	12.80	3	4,026	0.07%
2019/07/01	0	0.00	15	12.85	13.05	-15	4,113	-0.36%
2019/06/28	2	12.70	12	12.60	13.00	-10	4,020	-0.25%
2019/06/27	7	12.89	11	12.87	13.00	-4	3,877	-0.10%
2019/06/26	12	12.20	9	12.27	12.65	3	3,282	0.09%
2019/06/25	11	11.53	1	11.95	11.50	10	2,854	0.35%
2019/06/24	2	11.50	3	11.55	11.75	-1	2,509	-0.04%
2019/06/21	0	0.00	2	11.00	10.70	-2	2,293	-0.09%
2019/06/20	1	10.90	0	0.00	10.90	1	2,237	0.04%
2019/06/18	15	10.85	0	0.00	10.70	15	2,213	0.68%
2019/06/13	2	10.15	0	0.00	10.05	2	2,234	0.09%
2019/06/12	0	0.00	1	9.98	9.98	-1	2,224	-0.04%
2019/05/30	3	11.05	3	10.95	10.95	0	2,092	0.00%
2019/05/29	17	11.34	16	11.22	11.15	1	2,020	0.05%
2019/05/28	4	11.23	3	11.15	11.40	1	1,689	0.06%
2019/05/24	0	0.00	2	10.10	10.10	-2	1,461	-0.14%
2019/04/22	0	0.00	3	10.20	10.15	-3	1,480	-0.20%
2019/04/19	0	0.00	2	10.15	10.15	-2	1,460	-0.14%
2019/04/11	6	10.59	5	10.55	10.50	1	1,434	0.07%
2019/04/10	0	0.00	4	10.95	10.55	-4	1,397	-0.29%
2019/04/08	4	11.58	0	0.00	11.50	4	1,295	0.31%
2019/04/03	3	11.40	8	11.49	11.40	-5	1,213	-0.41%
2019/04/01	0	0.00	2	10.90	10.90	-2	1,140	-0.18%
2019/03/29	2	10.80	2	10.95	10.90	0	1,213	0.00%
2019/03/26	2	10.50	0	0.00	10.50	2	1,285	0.16%
2019/03/22	3	10.40	0	0.00	10.45	3	1,289	0.23%
2019/03/21	4	10.55	0	0.00	10.40	4	1,275	0.31%
2019/03/19	3	11.05	0	0.00	10.60	3	1,246	0.24%
2019/03/07	0	0.00	1	10.15	10.05	-1	1,087	-0.09%
2019/02/25	5	10.65	4	10.60	10.65	1	1,101	0.09%
2019/02/12	1	9.70	3	9.72	9.73	-2	979	-0.20%
2019/02/11	1	9.43	0	0.00	9.48	1	984	0.10%
2019/01/29	1	9.50	0	0.00	9.48	1	1,009	0.10%
2019/01/24	0	0.00	1	9.76	9.64	-1	1,091	-0.09%
2019/01/03	1	9.66	0	0.00	9.51	1	1,187	0.08%
2018/12/22	2	10.25	0	0.00	10.35	2	1,047	0.19%
2018/12/21	0	0.00	1	10.30	10.45	-1	1,001	-0.10%
2018/12/20	0	0.00	12	9.65	9.51	-12	901	-1.33%
2018/11/02	1	10.35	1	10.70	10.25	0	1,755	0.00%
2018/10/30	0	0.00	1	9.25	9.25	-1	1,746	-0.06%
2018/10/16	0	0.00	1	10.40	10.35	-1	2,609	-0.04%
2018/09/12	2	12.55	0	0.00	12.35	2	3,709	0.05%
2018/09/10	0	0.00	2	12.45	12.35	-2	3,756	-0.05%
2018/09/07	1	13.30	0	0.00	13.15	1	3,808	0.03%
2018/08/31	10	14.55	10	14.25	14.00	0	3,770	0.00%
2018/08/30	1	13.95	10	13.92	13.85	-9	3,686	-0.24%
2018/08/29	40	14.18	31	14.37	14.40	9	3,660	0.25%
2018/08/24	1	12.95	0	0.00	12.90	1	3,630	0.03%
2018/08/13	0	0.00	4	14.53	14.35	-4	4,102	-0.10%
2018/08/07	0	0.00	10	15.55	15.45	-10	4,245	-0.24%
2018/08/01	2	16.23	0	0.00	16.20	2	4,757	0.04%
2018/07/30	1	16.55	0	0.00	16.70	1	4,844	0.02%
2018/07/27	2	16.83	14	16.81	17.10	-12	4,977	-0.24%
2018/07/26	25	16.60	15	17.00	16.65	10	4,929	0.20%
2018/07/25	24	16.91	14	16.96	17.05	10	4,817	0.21%
2018/07/23	2	15.05	0	0.00	15.00	2	4,811	0.04%
2018/07/20	2	15.30	2	15.15	15.20	0	4,913	0.00%
2018/07/18	4	16.05	1	15.95	15.95	3	5,213	0.06%
2018/07/17	9	15.77	9	15.57	15.60	0	5,226	0.00%
2018/07/13	5	14.84	5	14.89	14.75	0	5,424	0.00%
2018/07/11	7	14.45	6	14.55	14.50	1	5,594	0.02%
2018/07/10	1	14.65	0	0.00	14.65	1	5,682	0.02%
2018/07/09	1	14.85	0	0.00	14.80	1	6,051	0.02%
2018/07/06	0	0.00	2	15.18	15.25	-2	6,270	-0.03%
2018/07/05	16	15.38	19	15.81	15.75	-3	6,463	-0.05%
2018/06/29	0	0.00	3	14.62	14.65	-3	7,726	-0.04%
2018/06/26	0	0.00	1	15.15	15.50	-1	8,627	-0.01%
2018/06/25	0	0.00	3	14.55	14.40	-3	8,774	-0.03%
2018/06/19	0	0.00	1	16.55	16.50	-1	10,546	-0.01%
2018/06/12	11	17.08	0	0.00	16.85	11	12,583	0.09%
2018/06/11	2	17.35	2	17.45	17.35	0	12,666	0.00%
2018/06/08	1	18.05	0	0.00	18.00	1	12,745	0.01%
2018/06/04	13	17.76	0	0.00	17.75	13	14,064	0.09%
2018/05/30	0	0.00	38	17.40	18.00	-38	15,866	-0.24%
2018/05/29	20	17.40	2	17.25	17.20	18	16,729	0.11%
2018/05/28	20	17.90	0	0.00	17.70	20	17,252	0.12%
2018/05/25	1	18.15	11	18.20	18.05	-10	18,008	-0.06%
2018/05/24	1	18.15	1	18.20	18.20	0	18,899	0.00%
2018/05/21	1	19.05	1	19.00	19.00	0	19,665	0.00%
2018/05/17	2	18.68	1	19.00	18.65	1	19,691	0.01%
2018/05/15	0	0.00	1	18.75	18.55	-1	19,715	-0.01%
2018/05/14	9	18.59	0	0.00	18.30	9	19,746	0.05%
2018/05/11	0	0.00	10	18.96	19.00	-10	19,723	-0.05%
2018/05/10	0	0.00	1	20.00	20.10	-1	19,658	-0.01%
2018/05/09	0	0.00	5	20.85	20.20	-5	19,617	-0.03%
2018/05/07	2	19.80	11	19.75	19.70	-9	19,730	-0.05%
2018/05/04	2	20.28	12	20.13	20.20	-10	20,048	-0.05%
2018/04/30	6	19.77	9	20.64	20.25	-3	20,813	-0.01%
2018/04/27	0	0.00	7	19.36	20.50	-7	21,028	-0.03%
2018/04/26	0	0.00	5	20.20	18.65	-5	21,311	-0.02%
2018/04/25	1	20.05	14	20.09	20.20	-13	21,444	-0.06%
2018/04/24	4	20.25	24	20.66	19.70	-20	21,421	-0.09%
2018/04/23	27	22.43	23	22.35	21.75	4	21,234	0.02%
2018/04/20	20	22.06	20	22.20	21.90	0	21,144	0.00%
2018/04/19	4	23.23	22	22.74	22.80	-18	21,078	-0.09%
2018/04/18	20	21.80	20	22.10	22.15	0	21,106	0.00%
2018/04/16	0	0.00	8	22.55	22.10	-8	21,233	-0.04%
2018/04/13	68	23.71	48	23.58	23.15	20	21,163	0.09%
2018/04/12	4	23.61	0	0.00	23.10	4	20,778	0.02%
2018/04/11	9	23.28	10	23.25	22.95	-1	20,546	0.00%
2018/04/10	8	23.66	9	23.84	23.00	-1	20,305	0.00%
2018/04/09	6	24.63	15	25.30	24.20	-9	20,075	-0.04%
2018/04/03	49	24.34	32	24.32	24.80	17	19,766	0.09%
2018/04/02	65	25.33	74	24.99	24.20	-9	19,384	-0.05%
2018/03/31	10	23.34	1	23.70	23.90	9	18,544	0.05%
2018/03/30	21	23.12	40	22.84	22.20	-19	18,169	-0.10%
2018/03/29	6	23.87	10	23.54	23.45	-4	17,840	-0.02%
2018/03/27	22	23.45	2	23.15	23.30	20	17,423	0.11%
2018/03/26	28	24.29	41	23.94	23.20	-13	17,178	-0.08%
2018/03/23	29	23.93	11	23.50	24.30	18	16,765	0.11%
2018/03/22	1	24.80	2	24.90	23.20	-1	16,108	-0.01%
2018/03/21	46	26.37	48	26.43	25.45	-2	15,576	-0.01%
2018/03/20	52	25.42	18	25.16	25.75	34	14,514	0.23%
2018/03/19	30	23.07	2	23.45	23.45	28	13,762	0.20%
2018/03/16	0	0.00	1	21.75	21.35	-1	13,532	-0.01%
2018/03/15	3	21.67	0	0.00	21.60	3	13,522	0.02%
2018/03/14	2	22.35	0	0.00	22.50	2	13,429	0.01%
2018/03/13	14	22.96	2	22.78	23.10	12	13,352	0.09%
2018/03/12	1	21.90	10	21.20	22.05	-9	13,259	-0.07%
2018/03/09	0	0.00	3	23.53	22.95	-3	13,083	-0.02%
2018/03/08	22	28.38	7	27.05	25.45	15	12,833	0.12%
2018/03/07	9	27.61	2	28.25	28.25	7	12,386	0.06%
2018/03/06	0	0.00	1	24.45	25.70	-1	12,016	-0.01%
2018/03/05	8	22.84	2	23.10	23.40	6	11,526	0.05%
2018/03/02	20	19.98	31	20.40	21.30	-11	10,741	-0.10%
2018/03/01	25	19.39	24	19.37	19.40	1	9,776	0.01%
2018/02/27	10	19.65	8	19.82	19.85	2	9,232	0.02%
2018/02/26	16	20.16	14	20.33	20.40	2	8,440	0.02%
2018/02/23	9	18.11	33	18.44	18.55	-24	7,520	-0.32%
2018/02/22	36	16.70	27	16.94	16.90	9	6,916	0.13%
2018/02/06	0	0.00	12	15.83	15.35	-12	6,289	-0.19%
2018/02/01	6	18.21	0	0.00	17.75	6	6,086	0.10%
2018/01/31	0	0.00	3	17.00	18.00	-3	5,977	-0.05%
2018/01/29	4	18.29	0	0.00	18.50	4	5,603	0.07%
2018/01/26	3	18.15	0	0.00	17.60	3	5,201	0.06%
2018/01/25	1	17.30	1	17.30	17.65	0	5,043	0.00%
2018/01/24	105	18.33	102	17.75	17.65	3	4,932	0.06%	大買/大賣/
2018/01/23	3	17.90	6	17.40	17.20	-3	4,276	-0.07%
2018/01/22	0	0.00	1	16.25	17.35	-1	3,898	-0.03%
2018/01/19	2	15.53	5	15.45	15.80	-3	3,421	-0.09%
2018/01/18	5	15.20	0	0.00	14.90	5	3,179	0.16%
2018/01/12	10	15.23	5	15.11	15.00	5	2,958	0.17%