映泰 (2399)-日盛-土城券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.20
漲幅
-0.96%
成交量
634張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	15.85	15.85	-2	2,983	-0.07%
2023/03/30	2	16.35	0	0.00	16.25	2	2,959	0.07%
2023/03/28	0	0.00	6	16.35	16.25	-6	2,980	-0.20%
2023/03/27	0	0.00	9	16.80	16.70	-9	2,960	-0.30%
2023/03/24	2	17.13	0	0.00	17.20	2	2,982	0.07%
2023/03/23	6	17.08	0	0.00	17.05	6	3,221	0.19%
2023/03/21	1	16.85	7	16.54	17.20	-6	3,292	-0.18%
2023/03/20	6	16.63	2	16.70	16.40	4	3,126	0.13%
2023/03/17	0	0.00	2	16.40	16.55	-2	3,058	-0.07%
2023/03/16	0	0.00	4	15.75	16.00	-4	2,901	-0.14%
2023/03/15	0	0.00	1	15.95	16.20	-1	2,869	-0.03%
2023/03/14	2	15.98	7	15.95	15.65	-5	2,731	-0.18%
2023/03/13	0	0.00	3	15.60	15.80	-3	2,683	-0.11%
2023/03/10	0	0.00	2	15.60	15.60	-2	2,658	-0.08%
2023/03/09	0	0.00	3	15.75	15.75	-3	2,668	-0.11%
2023/03/07	0	0.00	2	15.70	15.75	-2	2,676	-0.07%
2023/03/02	0	0.00	2	15.40	15.40	-2	2,651	-0.08%
2023/02/24	1	15.60	8	15.73	15.75	-7	2,657	-0.26%
2023/02/23	1	16.25	2	15.90	16.25	-1	2,458	-0.04%
2023/02/22	1	14.90	0	0.00	14.80	1	2,233	0.04%
2023/02/17	1	15.05	0	0.00	15.05	1	2,340	0.04%
2023/02/16	8	14.91	0	0.00	14.90	8	2,337	0.34%
2023/02/09	0	14.77	0	0.00	14.65	0	3,229	0.00%
2023/02/06	0	0.00	1	14.60	14.50	-1	3,260	-0.03%
2023/02/02	1	14.75	2	14.60	14.55	-1	3,284	-0.03%
2023/01/31	0	0.00	1	14.30	14.35	-1	3,533	-0.03%
2023/01/30	1	14.35	0	0.00	14.30	1	3,706	0.03%
2023/01/16	1	13.90	0	0.00	13.75	1	3,670	0.03%
2023/01/13	1	13.90	0	0.00	13.55	1	3,651	0.03%
2022/12/29	2	13.25	2	13.45	13.50	0	3,702	0.00%
2022/12/20	4	14.03	3	13.80	13.40	1	3,784	0.03%
2022/12/16	1	14.10	3	13.95	14.00	-2	3,761	-0.05%
2022/12/15	8	14.82	4	14.78	14.60	4	3,704	0.11%
2022/12/14	3	14.57	5	14.54	14.45	-2	3,438	-0.06%
2022/12/12	0	0.00	7	13.50	13.55	-7	3,257	-0.21%
2022/12/05	9	14.44	0	0.00	14.25	9	3,255	0.28%
2022/12/02	0	0.00	1	14.35	14.30	-1	3,208	-0.03%
2022/11/30	5	14.00	5	14.20	14.15	0	3,180	0.00%
2022/11/29	0	0.00	1	13.80	13.85	-1	3,157	-0.03%
2022/11/24	7	14.10	0	0.00	14.00	7	3,111	0.23%
2022/11/16	3	14.25	11	14.26	14.05	-8	3,000	-0.27%
2022/11/11	0	0.00	4	13.60	13.60	-4	2,887	-0.14%
2022/11/09	9	14.61	4	14.40	14.45	5	2,822	0.18%
2022/11/08	12	14.91	12	14.60	14.10	0	2,298	0.00%
2022/10/28	3	12.75	3	12.75	12.85	0	1,886	0.00%
2022/10/27	20	13.08	20	13.13	13.30	0	1,853	0.00%
2022/10/26	1	12.40	2	12.73	12.90	-1	1,609	-0.06%
2022/10/20	3	12.30	2	12.55	12.25	1	1,756	0.06%
2022/10/19	0	0.00	3	12.85	13.00	-3	1,650	-0.18%
2022/10/18	1	11.90	0	0.00	11.85	1	1,518	0.07%
2022/10/07	1	12.35	0	0.00	12.45	1	1,771	0.06%
2022/09/29	1	12.15	0	0.00	12.15	1	1,762	0.06%
2022/09/26	1	12.60	0	0.00	12.10	1	1,642	0.06%
2022/09/22	1	13.65	0	0.00	13.65	1	1,650	0.06%
2022/09/02	1	14.95	0	0.00	14.90	1	1,682	0.06%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/17	0	0.00	1	16.25	16.30	-1	1,597	-0.06%
2022/08/03	1	14.95	0	0.00	14.65	1	1,419	0.07%
2022/07/29	7	15.31	1	15.65	14.90	6	1,405	0.43%
2022/07/28	3	14.93	0	0.00	14.80	3	1,123	0.27%
2022/07/21	0	0.00	1	16.40	16.45	-1	1,002	-0.10%
2022/07/20	3	17.03	1	17.00	16.70	2	989	0.20%
2022/07/19	0	0.00	3	16.35	16.60	-3	820	-0.37%
2022/07/13	1	14.35	1	14.50	14.50	0	764	0.00%
2022/07/01	1	14.50	0	0.00	13.50	1	794	0.13%
2022/06/21	1	15.05	1	15.90	15.90	0	868	0.00%
2022/06/20	1	16.00	0	0.00	14.95	1	869	0.12%
2022/06/13	1	17.30	0	0.00	17.20	1	880	0.11%
2022/05/31	1	18.20	0	0.00	18.25	1	1,067	0.09%
2022/05/16	2	17.40	2	17.55	17.55	0	1,524	0.00%
2022/05/13	0	0.00	2	17.30	17.20	-2	1,540	-0.13%
2022/04/26	0	0.00	2	19.60	19.00	-2	1,899	-0.11%
2022/04/01	1	21.55	0	0.00	21.60	1	2,840	0.04%
2022/03/30	0	0.00	1	22.00	21.90	-1	3,339	-0.03%
2022/03/22	1	21.85	0	0.00	22.00	1	5,079	0.02%
2022/03/15	0	0.00	1	21.10	21.10	-1	5,720	-0.02%
2022/03/14	1	21.75	0	0.00	21.70	1	5,767	0.02%
2022/03/11	1	21.65	1	21.90	21.90	0	5,789	0.00%
2022/03/10	1	22.35	1	22.50	22.10	0	5,834	0.00%
2022/03/03	0	0.00	1	23.05	23.00	-1	6,072	-0.02%
2022/03/02	2	23.40	0	0.00	23.25	2	6,121	0.03%
2022/03/01	2	23.08	2	23.33	22.95	0	6,171	0.00%
2022/02/25	1	21.65	1	22.00	21.80	0	6,069	0.00%
2022/02/24	1	21.75	0	0.00	21.50	1	6,106	0.02%
2022/02/18	1	22.70	0	0.00	22.90	1	6,650	0.02%
2022/02/17	1	23.10	1	23.50	23.10	0	6,791	0.00%
2022/02/11	1	22.40	0	0.00	22.10	1	7,514	0.01%
2022/02/10	1	22.00	2	22.10	22.30	-1	8,106	-0.01%
2022/02/09	2	21.98	2	22.15	22.45	0	8,506	0.00%
2022/02/08	0	0.00	10	20.47	21.75	-10	8,543	-0.12%
2022/01/20	1	22.00	0	0.00	22.00	1	8,595	0.01%
2022/01/13	1	22.70	0	0.00	22.50	1	9,080	0.01%
2022/01/10	2	23.20	0	0.00	23.20	2	10,194	0.02%
2022/01/06	2	24.20	0	0.00	23.90	2	10,198	0.02%
2022/01/05	0	0.00	3	25.17	24.85	-3	10,309	-0.03%
2022/01/04	3	24.58	0	0.00	24.50	3	10,302	0.03%
2021/12/30	2	24.73	0	0.00	24.60	2	10,504	0.02%
2021/12/29	5	25.29	1	25.65	25.35	4	10,455	0.04%
2021/12/28	3	26.83	0	0.00	26.00	3	10,366	0.03%
2021/12/27	1	26.15	2	26.35	27.00	-1	10,120	-0.01%
2021/12/24	8	26.61	4	26.43	26.55	4	9,973	0.04%
2021/12/23	35	26.40	30	26.60	27.00	5	9,701	0.05%
2021/12/22	0	0.00	2	25.35	25.35	-2	8,351	-0.02%
2021/12/21	2	22.95	1	23.05	23.05	1	8,071	0.01%
2021/12/14	0	0.00	1	22.55	22.40	-1	7,994	-0.01%
2021/12/13	3	24.47	0	0.00	23.95	3	7,897	0.04%
2021/12/10	5	23.84	5	23.36	23.30	0	7,561	0.00%
2021/11/26	1	22.60	1	22.75	22.60	0	7,489	0.00%
2021/11/22	0	0.00	2	23.50	23.55	-2	7,505	-0.03%
2021/11/19	3	23.35	1	23.45	24.00	2	7,423	0.03%
2021/11/18	0	0.00	7	22.30	22.20	-7	7,207	-0.10%
2021/11/17	1	22.05	1	22.35	22.35	0	7,177	0.00%
2021/11/15	0	0.00	3	23.37	23.50	-3	6,940	-0.04%
2021/11/12	3	24.60	0	0.00	23.85	3	6,852	0.04%
2021/11/11	7	24.33	0	0.00	23.50	7	6,655	0.11%
2021/11/10	0	0.00	1	24.55	24.60	-1	6,471	-0.02%
2021/11/09	3	24.70	6	24.58	24.60	-3	6,102	-0.05%
2021/11/08	9	22.97	8	22.83	23.00	1	5,501	0.02%
2021/11/05	3	21.12	2	21.20	21.30	1	5,133	0.02%
2021/11/03	2	20.75	0	0.00	20.85	2	5,125	0.04%
2021/11/01	1	20.40	1	20.60	20.70	0	5,247	0.00%
2021/10/29	3	20.80	3	20.72	20.25	0	5,226	0.00%
2021/10/28	0	0.00	1	21.00	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	15	20.50	20.95	-15	5,280	-0.28%
2021/10/26	0	0.00	2	20.50	20.20	-2	5,301	-0.04%
2021/10/25	2	20.78	2	20.50	20.70	0	5,337	0.00%
2021/10/22	2	21.05	3	21.18	21.15	-1	5,884	-0.02%
2021/10/21	7	22.01	4	22.08	21.60	3	6,516	0.05%
2021/10/19	13	21.47	15	21.41	21.60	-2	6,079	-0.03%
2021/10/18	6	20.43	7	20.56	21.00	-1	5,617	-0.02%
2021/10/14	3	19.00	1	19.15	18.50	2	5,356	0.04%
2021/10/12	1	19.65	0	0.00	18.60	1	5,170	0.02%
2021/10/08	15	19.00	0	0.00	18.90	15	5,090	0.29%
2021/10/07	2	19.95	2	19.40	19.35	0	5,182	0.00%
2021/10/06	1	18.55	1	18.50	18.40	0	5,038	0.00%
2021/09/14	0	0.00	1	20.90	21.60	-1	5,639	-0.02%
2021/09/10	1	21.00	0	0.00	20.80	1	5,813	0.02%
2021/09/09	1	20.85	1	20.90	20.90	0	5,966	0.00%
2021/09/08	2	21.13	2	20.80	20.90	0	6,028	0.00%
2021/09/07	2	21.90	1	21.65	21.65	1	6,138	0.02%
2021/09/06	0	0.00	1	22.60	21.90	-1	6,299	-0.02%
2021/09/03	1	21.50	0	0.00	21.35	1	6,268	0.02%
2021/08/31	2	22.40	2	22.15	22.15	0	6,930	0.00%
2021/08/06	0	0.00	2	26.55	25.60	-2	9,267	-0.02%
2021/08/04	1	26.00	0	0.00	25.40	1	9,342	0.01%
2021/08/02	2	26.65	3	26.85	26.55	-1	9,883	-0.01%
2021/07/29	1	25.25	3	25.53	25.40	-2	10,042	-0.02%
2021/07/28	4	25.88	6	24.49	25.20	-2	10,144	-0.02%
2021/07/27	10	27.11	18	27.04	26.30	-8	9,734	-0.08%
2021/07/26	0	0.00	7	25.74	25.90	-7	9,183	-0.08%
2021/07/21	0	0.00	3	22.70	23.05	-3	9,634	-0.03%
2021/07/20	1	23.75	1	24.65	23.75	0	10,097	0.00%
2021/07/15	1	24.00	27	24.54	24.65	-26	10,091	-0.26%
2021/07/14	2	23.80	2	24.10	23.85	0	10,097	0.00%
2021/07/13	24	25.29	25	24.67	24.15	-1	9,985	-0.01%
2021/07/12	4	25.11	0	0.00	25.25	4	9,952	0.04%
2021/07/09	6	25.17	2	25.13	25.00	4	9,914	0.04%
2021/07/08	5	25.48	9	25.69	25.60	-4	9,964	-0.04%
2021/07/07	8	25.50	8	25.59	25.35	0	10,006	0.00%
2021/07/06	20	25.99	3	25.65	25.65	17	10,041	0.17%
2021/07/05	1	25.50	13	26.45	26.45	-12	10,210	-0.12%
2021/07/02	4	25.48	3	25.83	25.30	1	10,406	0.01%
2021/07/01	1	25.90	1	26.20	25.55	0	10,493	0.00%
2021/06/30	2	25.80	2	25.85	25.85	0	10,595	0.00%
2021/06/29	21	26.09	4	25.88	25.60	17	10,873	0.16%
2021/06/28	8	26.26	0	0.00	26.25	8	11,111	0.07%
2021/06/25	10	27.33	7	27.75	26.90	3	11,160	0.03%
2021/06/23	1	27.00	0	0.00	26.40	1	11,158	0.01%
2021/06/22	3	27.03	6	27.36	26.75	-3	11,554	-0.03%
2021/06/21	2	27.70	4	27.46	27.25	-2	11,582	-0.02%
2021/06/18	4	28.70	7	28.51	28.95	-3	12,734	-0.02%
2021/06/17	2	27.85	2	27.93	28.00	0	12,614	0.00%
2021/06/16	12	28.87	10	29.05	28.30	2	12,653	0.02%
2021/06/15	0	0.00	8	29.21	29.20	-8	12,668	-0.06%
2021/06/11	7	28.71	4	28.34	28.30	3	13,381	0.02%
2021/06/09	16	28.64	11	28.43	28.40	5	13,488	0.04%
2021/06/08	1	27.55	14	28.48	28.05	-13	13,317	-0.10%
2021/06/07	6	27.34	4	26.76	26.95	2	13,176	0.02%
2021/06/04	24	28.71	19	29.53	28.10	5	13,081	0.04%
2021/06/03	14	29.00	14	29.30	29.35	0	12,917	0.00%
2021/06/02	7	29.14	12	30.06	28.90	-5	12,728	-0.04%
2021/06/01	0	0.00	36	27.10	27.55	-36	12,238	-0.29%
2021/05/28	18	24.79	11	25.25	24.75	7	12,336	0.06%
2021/05/27	22	24.32	0	0.00	24.20	22	12,338	0.18%
2021/05/26	22	24.59	22	25.07	24.75	0	12,313	0.00%
2021/05/24	3	23.03	2	23.40	24.00	1	12,164	0.01%
2021/05/21	37	24.38	38	24.26	24.20	-1	12,169	-0.01%
2021/05/20	0	0.00	12	24.60	24.60	-12	11,932	-0.10%
2021/05/19	3	22.47	3	22.37	22.40	0	12,046	0.00%
2021/05/17	1	20.50	1	21.15	19.60	0	12,405	0.00%
2021/05/13	12	23.88	0	0.00	23.00	12	12,184	0.10%
2021/05/12	11	26.32	0	0.00	25.55	11	12,101	0.09%
2021/05/11	25	29.69	5	29.02	28.35	20	12,068	0.17%
2021/05/10	40	30.41	20	30.45	31.45	20	11,997	0.17%
2021/05/07	4	27.24	4	28.34	28.60	0	12,049	0.00%
2021/05/06	24	28.54	7	27.56	26.70	17	11,972	0.14%
2021/05/05	10	27.79	9	27.72	27.65	1	11,813	0.01%
2021/05/04	2	26.35	3	27.10	26.20	-1	11,670	-0.01%
2021/04/29	1	30.95	0	0.00	31.00	1	11,524	0.01%
2021/04/28	0	0.00	54	31.05	31.25	-54	11,436	-0.47%
2021/04/27	5	33.43	1	34.20	32.30	4	11,254	0.04%
2021/04/26	2	32.60	14	31.84	32.60	-12	10,983	-0.11%
2021/04/22	53	29.88	0	0.00	27.90	53	10,540	0.50%
2021/04/21	2	31.00	1	31.10	31.00	1	10,573	0.01%
2021/04/20	6	31.70	0	0.00	31.70	6	10,615	0.06%
2021/04/19	3	34.58	4	33.05	32.75	-1	10,752	-0.01%
2021/04/16	0	0.00	2	36.30	36.30	-2	10,808	-0.02%
2021/04/15	0	0.00	2	32.75	33.00	-2	10,947	-0.02%
2021/04/14	5	31.10	0	0.00	31.90	5	11,113	0.04%
2021/04/13	0	0.00	2	33.20	33.20	-2	11,241	-0.02%
2021/04/12	4	38.15	0	0.00	36.50	4	11,296	0.04%
2021/04/09	1	37.80	5.1	37.99	37.80	-4.1	11,456	-0.04%
2021/04/08	3	40.32	2	36.85	39.85	1	11,332	0.01%
2021/04/07	6	39.25	4	40.24	40.50	2	11,139	0.02%
2021/04/06	2	35.70	19	36.81	36.85	-17	11,109	-0.15%
2021/04/01	20	32.16	4	32.58	33.50	16	11,321	0.14%
2021/03/31	1	30.00	7	30.50	30.70	-6	11,137	-0.05%
2021/03/30	2	28.48	3	28.90	27.95	-1	11,109	-0.01%
2021/03/29	0	0.00	3	27.50	27.55	-3	11,221	-0.03%
2021/03/26	1	27.00	1	26.55	28.00	0	11,462	0.00%
2021/03/25	2.1	29.19	7	27.35	27.90	-4.9	11,748	-0.04%
2021/03/24	1	26.00	14	26.59	26.75	-13	12,908	-0.10%
2021/03/23	22	25.55	21	25.12	24.35	1	13,165	0.01%
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.02%
2021/03/19	0	0.00	7	24.00	24.00	-7	12,104	-0.06%
2021/03/18	0	0.00	6	21.85	21.85	-6	12,247	-0.05%
2021/03/17	1	19.75	6	19.55	19.90	-5	12,261	-0.04%
2021/03/16	0	0.00	7.1	18.48	19.00	-7.1	11,553	-0.06%
2021/03/15	5	17.83	7	18.10	18.05	-2	11,407	-0.02%
2021/03/12	5	17.61	4	17.63	17.65	1	11,400	0.01%
2021/03/11	0	0.00	2	17.40	17.30	-2	11,544	-0.02%
2021/03/09	20	16.70	21	16.65	16.95	-1	12,373	-0.01%
2021/03/08	14	17.11	10	17.00	16.75	4	12,498	0.03%
2021/03/05	10	17.00	9	16.93	16.80	1	12,764	0.01%
2021/03/03	10	17.15	10	17.40	17.20	0	12,877	0.00%
2021/03/02	15	17.77	15	17.20	17.35	0	13,058	0.00%
2021/02/26	0	0.00	12	17.70	17.70	-12	13,319	-0.09%
2021/02/25	26	17.52	14	17.55	17.50	12	13,530	0.09%
2021/02/24	13	17.63	10	17.75	17.50	3	13,848	0.02%
2021/02/23	0	0.00	3	17.95	17.60	-3	14,549	-0.02%
2021/02/22	5	19.19	5	19.07	18.75	0	16,106	0.00%
2021/02/19	0	0.00	2	18.60	18.40	-2	16,893	-0.01%
2021/02/18	1	18.30	8	18.88	18.50	-7	17,339	-0.04%
2021/02/17	0	0.00	4	17.65	17.65	-4	17,392	-0.02%
2021/02/05	20	16.10	25	16.27	16.05	-5	18,457	-0.03%
2021/02/04	20	16.08	15	16.25	16.15	5	18,575	0.03%
2021/02/02	2	16.15	2	16.05	16.05	0	19,260	0.00%
2021/02/01	0.1	15.70	0	0.00	16.00	0.1	20,419	0.00%
2021/01/29	0	0.00	5	15.38	15.65	-5	21,208	-0.02%
2021/01/28	0	0.00	31	14.30	14.30	-31	21,057	-0.15%
2021/01/27	20	14.05	20	14.13	14.05	0	21,126	0.00%
2021/01/26	50	13.91	48	13.71	13.70	2	21,214	0.01%
2021/01/25	29	14.26	31	14.32	14.30	-2	21,304	-0.01%
2021/01/22	30	13.37	30	13.45	13.60	0	21,881	0.00%
2021/01/21	23	13.80	20	13.98	13.60	3	22,107	0.01%
2021/01/20	40	14.21	41	13.73	13.65	-1	22,944	0.00%
2021/01/19	23	14.85	24	14.61	14.50	-1	22,992	0.00%
2021/01/18	3	14.70	0	0.00	14.90	3	23,412	0.01%
2021/01/15	10	15.08	10	15.15	14.70	0	24,096	0.00%
2021/01/14	17	15.43	8	15.33	15.30	9	25,209	0.04%
2021/01/13	8	15.07	6	15.26	15.10	2	25,440	0.01%
2021/01/12	31	15.90	5	15.30	15.40	26	25,401	0.10%
2021/01/11	20	16.40	21	16.65	16.65	-1	25,317	0.00%
2021/01/08	2	16.65	0	0.00	16.60	2	25,313	0.01%
2021/01/07	2	16.75	2	16.75	16.85	0	25,274	0.00%
2021/01/06	7	16.44	5	16.50	16.50	2	25,542	0.01%
2021/01/05	2	16.90	2	17.50	17.00	0	25,605	0.00%
2021/01/04	12	17.76	6	17.83	17.50	6	25,605	0.02%
2020/12/31	6	17.30	5	17.25	17.25	1	25,391	0.00%
2020/12/30	5	17.36	3	17.45	17.40	2	25,329	0.01%
2020/12/29	3	17.60	3	17.30	17.30	0	25,250	0.00%
2020/12/28	3	18.05	5	18.14	17.65	-2	25,122	-0.01%
2020/12/24	6	17.45	3	17.40	17.50	3	24,665	0.01%
2020/12/23	2	17.78	3	17.62	17.55	-1	24,380	0.00%
2020/12/22	5	18.09	5	17.59	17.05	0	24,245	0.00%
2020/12/21	17	18.46	22	18.38	18.05	-5	23,970	-0.02%
2020/12/18	63	18.74	59	18.83	18.70	4	23,684	0.02%
2020/12/17	5	18.14	5	18.14	18.20	0	22,522	0.00%
2020/12/14	0	0.00	3	16.85	16.60	-3	21,951	-0.01%
2020/12/11	7	16.21	60	15.90	16.00	-53	21,725	-0.24%
2020/12/10	12	17.02	9	16.61	16.65	3	21,536	0.01%
2020/12/09	26	17.18	39	17.16	17.05	-13	21,348	-0.06%
2020/12/08	61	18.05	1	17.90	17.90	60	21,085	0.28%
2020/12/07	6	17.75	0	0.00	17.70	6	20,932	0.03%
2020/12/04	26	18.10	39	18.36	17.95	-13	20,725	-0.06%
2020/12/03	8	17.88	10	17.70	17.45	-2	19,960	-0.01%
2020/12/02	0	0.00	18	17.90	17.70	-18	19,873	-0.09%
2020/12/01	3	18.82	0	0.00	18.30	3	19,753	0.02%
2020/11/30	3	18.20	1	17.95	18.10	2	19,546	0.01%
2020/11/27	7	17.82	1	17.85	17.85	6	19,607	0.03%
2020/11/26	1	18.60	1	18.75	18.75	0	19,397	0.00%
2020/11/25	2	19.50	1	18.95	18.95	1	19,171	0.01%
2020/11/24	6	18.95	8	18.67	18.65	-2	18,775	-0.01%
2020/11/23	22	19.23	16	19.20	19.00	6	18,562	0.03%
2020/11/20	39	19.21	8	19.14	19.20	31	18,218	0.17%
2020/11/19	41	19.32	108	19.19	19.10	-67	17,425	-0.38%	大賣/
2020/11/18	78	18.57	24	18.39	18.55	54	15,774	0.34%
2020/11/17	34	17.95	18	17.72	17.25	16	14,842	0.11%
2020/11/16	11	17.24	2	17.30	17.30	9	14,314	0.06%
2020/11/13	34	17.34	47	17.45	17.30	-13	14,107	-0.09%
2020/11/12	1	16.10	5	15.95	16.20	-4	13,180	-0.03%
2020/11/11	4	16.73	0	0.00	16.15	4	13,049	0.03%
2020/11/10	12	16.52	64	16.66	16.55	-52	12,829	-0.41%
2020/11/09	73	16.88	9	16.94	17.05	64	12,241	0.52%
2020/11/06	4	16.25	18	16.40	16.60	-14	10,997	-0.13%
2020/11/05	5	15.45	0	0.00	15.10	5	9,976	0.05%
2020/11/04	10	15.10	1	14.90	15.25	9	9,771	0.09%
2020/11/02	0	0.00	20	14.82	14.70	-20	9,540	-0.21%
2020/10/30	12	15.49	2	15.90	15.00	10	9,403	0.11%
2020/10/29	2	15.10	12	15.13	15.10	-10	8,786	-0.11%
2020/10/28	13	15.38	1	15.15	15.50	12	8,453	0.14%
2020/10/27	0	0.00	5	14.60	14.45	-5	7,583	-0.07%
2020/10/26	11	15.08	8	14.88	14.70	3	7,463	0.04%
2020/10/23	4	14.66	5	14.61	15.05	-1	7,132	-0.01%
2020/10/22	62	14.48	55	14.55	14.95	7	6,473	0.11%
2020/10/21	50	12.81	50	13.02	13.60	0	5,302	0.00%
2020/10/14	66	12.49	66	13.00	13.00	0	4,618	0.00%
2020/10/05	0	0.00	1	10.85	11.00	-1	3,877	-0.03%
2020/09/30	6	10.91	5	10.90	10.90	1	3,861	0.03%
2020/09/22	5	12.20	25	12.65	11.75	-20	3,599	-0.56%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/11	0	0.00	3	10.75	10.75	-3	2,872	-0.10%
2020/09/09	3	11.05	0	0.00	11.00	3	2,828	0.11%
2020/09/03	0	0.00	5	11.60	11.40	-5	2,712	-0.18%
2020/09/02	1	12.00	1	11.85	11.90	0	2,642	0.00%
2020/09/01	5	11.35	0	0.00	11.35	5	2,443	0.20%
2020/08/20	0	0.00	1	11.00	10.75	-1	2,208	-0.05%
2020/08/19	9	11.84	16	11.77	11.75	-7	2,095	-0.33%
2020/08/18	10	10.71	2	10.45	11.10	8	1,767	0.45%
2020/07/15	1	10.50	1	10.10	10.00	0	1,382	0.00%
2020/07/08	5	10.15	0	0.00	10.15	5	1,202	0.42%
2020/07/03	0	0.00	1	10.00	9.96	-1	1,175	-0.09%
2020/07/01	1	10.40	1	10.20	10.05	0	1,164	0.00%
2020/03/23	2	6.70	0	0.00	6.73	2	1,425	0.14%
2020/03/19	5	6.75	0	0.00	6.75	5	1,442	0.35%
2020/03/17	0	0.00	2	7.40	7.44	-2	1,287	-0.16%
2020/03/12	5	8.66	0	0.00	8.78	5	1,243	0.40%
2020/02/27	5	10.00	0	0.00	10.05	5	1,296	0.39%
2020/02/11	0	0.00	5	11.00	10.75	-5	1,519	-0.33%
2019/12/17	0	0.00	2	11.40	11.70	-2	1,448	-0.14%
2019/12/13	1	11.30	0	0.00	11.30	1	1,467	0.07%
2019/12/09	0	0.00	1	11.55	11.45	-1	1,508	-0.07%
2019/11/25	2	11.45	0	0.00	11.45	2	1,507	0.13%
2019/10/31	1	11.35	0	0.00	11.30	1	2,049	0.05%
2019/10/29	8	11.93	8	11.62	11.55	0	2,050	0.00%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/09/24	0	0.00	2	11.30	11.40	-2	3,392	-0.06%
2019/09/19	0	0.00	1	11.30	11.45	-1	4,592	-0.02%
2019/09/03	0	0.00	4	11.40	11.25	-4	5,253	-0.08%
2019/09/02	0	0.00	6	11.18	11.25	-6	5,238	-0.11%
2019/08/30	0	0.00	2	11.15	11.10	-2	5,244	-0.04%
2019/08/27	0	0.00	2	11.35	11.35	-2	5,327	-0.04%
2019/08/26	12	11.61	7	11.30	11.65	5	5,330	0.09%
2019/08/23	7	11.30	5	11.25	11.25	2	5,350	0.04%
2019/08/21	5	11.60	0	0.00	11.55	5	5,884	0.08%
2019/08/07	1	12.35	0	0.00	12.30	1	5,742	0.02%
2019/08/06	0	0.00	1	12.70	12.25	-1	5,674	-0.02%
2019/07/30	0	0.00	1	11.50	11.50	-1	5,202	-0.02%
2019/07/25	1	12.35	0	0.00	12.20	1	5,143	0.02%
2019/07/23	0	0.00	1	12.00	12.00	-1	5,015	-0.02%
2019/07/22	0	0.00	1	12.20	12.05	-1	4,982	-0.02%
2019/07/12	1	12.80	0	0.00	12.40	1	4,734	0.02%
2019/07/11	2	13.20	23	13.40	13.10	-21	4,624	-0.45%
2019/07/10	2	12.65	0	0.00	13.75	2	4,472	0.04%
2019/07/05	2	12.45	0	0.00	12.45	2	4,038	0.05%
2019/07/03	0	0.00	1	12.90	12.80	-1	3,992	-0.03%
2019/06/28	1	12.70	21	12.62	13.00	-20	4,020	-0.50%
2019/06/27	41	12.95	1	13.15	13.00	40	3,877	1.03%
2019/06/26	1	12.30	67	12.12	12.65	-66	3,282	-2.01%
2019/06/25	22	11.93	0	0.00	11.50	22	2,854	0.77%
2019/06/24	40	11.44	0	0.00	11.75	40	2,509	1.59%
2019/06/18	0	0.00	21	10.71	10.70	-21	2,213	-0.95%
2019/06/17	20	10.55	0	0.00	10.45	20	2,136	0.94%
2019/05/29	4	11.44	3	11.30	11.15	1	2,020	0.05%
2019/05/14	6	10.05	6	10.05	10.05	0	1,546	0.00%
2019/04/17	3	10.40	0	0.00	10.40	3	1,455	0.21%
2019/04/12	0	0.00	10	10.55	10.50	-10	1,437	-0.70%
2019/04/10	0	0.00	1	10.55	10.55	-1	1,397	-0.07%
2019/04/09	10	11.50	0	0.00	11.30	10	1,314	0.76%
2019/04/08	2	11.70	3	11.60	11.50	-1	1,295	-0.08%
2019/04/03	2	11.50	0	0.00	11.40	2	1,213	0.16%
2019/04/02	5	11.05	5	10.75	10.75	0	1,077	0.00%
2019/03/26	3	10.40	3	10.50	10.50	0	1,285	0.00%
2019/03/20	1	10.50	0	0.00	10.50	1	1,264	0.08%
2019/03/19	3	11.20	0	0.00	10.60	3	1,246	0.24%
2019/02/19	3	10.50	3	10.20	10.20	0	1,086	0.00%
2018/12/25	3	10.45	3	10.30	10.30	0	1,209	0.00%
2018/12/24	3	10.55	3	10.60	10.60	0	1,155	0.00%
2018/12/22	1	10.45	0	0.00	10.35	1	1,047	0.10%
2018/11/29	0	0.00	2	9.88	9.71	-2	1,128	-0.18%
2018/11/23	1	9.50	0	0.00	9.32	1	1,402	0.07%
2018/11/16	0	0.00	20	9.36	9.30	-20	1,590	-1.26%
2018/11/09	0	0.00	1	10.00	10.05	-1	1,646	-0.06%
2018/11/08	0	0.00	1	10.15	10.15	-1	1,677	-0.06%
2018/11/05	18	10.05	0	0.00	10.05	18	1,749	1.03%
2018/10/23	1	10.00	0	0.00	9.99	1	1,902	0.05%
2018/10/12	1	9.60	0	0.00	9.91	1	2,664	0.04%
2018/10/04	1	12.15	0	0.00	12.20	1	2,878	0.03%
2018/10/01	2	12.80	5	12.70	12.80	-3	2,937	-0.10%
2018/09/27	1	12.80	0	0.00	12.55	1	3,462	0.03%
2018/09/21	5	12.65	0	0.00	12.50	5	3,509	0.14%
2018/09/05	3	14.50	3	14.55	14.20	0	3,800	0.00%
2018/08/29	0	0.00	9	14.35	14.40	-9	3,660	-0.25%
2018/08/27	0	0.00	1	13.00	13.10	-1	3,589	-0.03%
2018/08/20	10	13.95	0	0.00	14.10	10	3,895	0.26%
2018/08/13	2	14.45	0	0.00	14.35	2	4,102	0.05%
2018/08/06	1	15.65	0	0.00	15.65	1	4,330	0.02%
2018/07/31	1	16.70	0	0.00	16.50	1	4,782	0.02%
2018/07/27	2	16.80	4	16.95	17.10	-2	4,977	-0.04%
2018/07/26	5	16.80	3	16.75	16.65	2	4,929	0.04%
2018/07/25	3	16.65	5	16.87	17.05	-2	4,817	-0.04%
2018/07/24	0	0.00	5	15.45	15.75	-5	4,673	-0.11%
2018/07/23	0	0.00	5	15.20	15.00	-5	4,811	-0.10%
2018/07/20	4	15.30	0	0.00	15.20	4	4,913	0.08%
2018/07/19	0	0.00	2	15.93	15.60	-2	5,042	-0.04%
2018/07/18	2	15.75	0	0.00	15.95	2	5,213	0.04%
2018/07/16	6	14.82	0	0.00	14.75	6	5,204	0.12%
2018/07/06	1	15.20	1	15.40	15.25	0	6,270	0.00%
2018/07/05	2	15.30	2	15.88	15.75	0	6,463	0.00%
2018/07/03	1	14.40	0	0.00	13.85	1	6,499	0.02%
2018/06/28	1	14.90	5	14.85	14.75	-4	8,094	-0.05%
2018/06/27	1	15.25	0	0.00	15.15	1	8,423	0.01%
2018/06/26	5	15.25	0	0.00	15.50	5	8,627	0.06%
2018/06/22	1	15.05	0	0.00	14.85	1	9,006	0.01%
2018/06/20	1	16.00	0	0.00	16.00	1	10,062	0.01%
2018/06/15	0	0.00	2	17.30	16.95	-2	11,596	-0.02%
2018/06/13	2	16.95	2	17.20	16.95	0	12,508	0.00%
2018/06/12	2	17.28	0	0.00	16.85	2	12,583	0.02%
2018/06/08	3	18.23	6	18.00	18.00	-3	12,745	-0.02%
2018/06/07	1	18.10	0	0.00	18.05	1	13,005	0.01%
2018/06/06	2	18.25	1	18.20	18.05	1	13,307	0.01%
2018/06/05	0	0.00	5	18.15	18.20	-5	13,595	-0.04%
2018/06/04	4	17.78	0	0.00	17.75	4	14,064	0.03%
2018/06/01	1	17.70	0	0.00	17.70	1	14,577	0.01%
2018/05/31	5	18.07	0	0.00	17.70	5	15,099	0.03%
2018/05/30	4	18.20	2	18.00	18.00	2	15,866	0.01%
2018/05/29	2	17.80	0	0.00	17.20	2	16,729	0.01%
2018/05/28	2	18.15	0	0.00	17.70	2	17,252	0.01%
2018/05/25	1	18.25	0	0.00	18.05	1	18,008	0.01%
2018/05/24	0	0.00	1	18.20	18.20	-1	18,899	-0.01%
2018/05/23	1	18.40	0	0.00	18.25	1	19,473	0.01%
2018/05/21	0	0.00	2	19.18	19.00	-2	19,665	-0.01%
2018/05/17	1	18.70	0	0.00	18.65	1	19,691	0.01%
2018/05/16	2	19.05	5	19.06	18.90	-3	19,711	-0.02%
2018/05/15	2	18.55	1	18.90	18.55	1	19,715	0.01%
2018/05/14	3	18.48	0	0.00	18.30	3	19,746	0.02%
2018/05/10	2	20.60	5	20.10	20.10	-3	19,658	-0.02%
2018/05/09	0	0.00	5	21.00	20.20	-5	19,617	-0.03%
2018/05/04	1	20.00	2	20.40	20.20	-1	20,048	0.00%
2018/05/03	1	19.55	0	0.00	19.50	1	20,050	0.00%
2018/05/02	0	0.00	5	20.25	19.50	-5	20,180	-0.02%
2018/04/30	3	20.25	0	0.00	20.25	3	20,813	0.01%
2018/04/27	1	19.30	11	20.07	20.50	-10	21,028	-0.05%
2018/04/26	3	19.37	0	0.00	18.65	3	21,311	0.01%
2018/04/25	14	19.80	9	20.17	20.20	5	21,444	0.02%
2018/04/24	1	20.50	46	20.86	19.70	-45	21,421	-0.21%
2018/04/23	2	21.65	2	22.45	21.75	0	21,234	0.00%
2018/04/18	2	21.50	2	22.05	22.15	0	21,106	0.00%
2018/04/17	1	21.40	0	0.00	21.00	1	21,294	0.00%
2018/04/16	4	22.25	10	22.55	22.10	-6	21,233	-0.03%
2018/04/13	33	24.02	12	23.35	23.15	21	21,163	0.10%
2018/04/12	0	0.00	4	23.28	23.10	-4	20,778	-0.02%
2018/04/11	0	0.00	3	22.77	22.95	-3	20,546	-0.01%
2018/04/10	5	23.50	0	0.00	23.00	5	20,305	0.02%
2018/04/09	4	24.85	6	24.78	24.20	-2	20,075	-0.01%
2018/04/03	10	24.38	3	24.03	24.80	7	19,766	0.04%
2018/04/02	24	24.86	8	24.96	24.20	16	19,384	0.08%
2018/03/31	8	23.43	4	23.19	23.90	4	18,544	0.02%
2018/03/30	6	22.59	1	22.65	22.20	5	18,169	0.03%
2018/03/29	6	23.99	1	24.00	23.45	5	17,840	0.03%
2018/03/28	2	23.30	2	23.75	23.60	0	17,599	0.00%
2018/03/27	3	23.05	1	23.75	23.30	2	17,423	0.01%
2018/03/26	5	24.14	2	24.90	23.20	3	17,178	0.02%
2018/03/23	8	22.78	66	23.54	24.30	-58	16,765	-0.35%
2018/03/22	9	24.47	0	0.00	23.20	9	16,108	0.06%
2018/03/21	66	26.70	14	26.58	25.45	52	15,576	0.33%
2018/03/20	6	24.05	0	0.00	25.75	6	14,514	0.04%
2018/03/19	0	0.00	1	22.85	23.45	-1	13,762	-0.01%
2018/03/16	1	21.60	1	21.90	21.35	0	13,532	0.00%
2018/03/15	1	21.90	40	21.60	21.60	-39	13,522	-0.29%
2018/03/13	10	23.10	0	0.00	23.10	10	13,352	0.07%
2018/03/12	2	21.80	52	21.48	22.05	-50	13,259	-0.38%
2018/03/09	1	24.00	13	24.42	22.95	-12	13,083	-0.09%
2018/03/08	3	25.97	3	28.00	25.45	0	12,833	0.00%
2018/03/07	53	26.99	32	28.25	28.25	21	12,386	0.17%
2018/03/06	56	24.43	10	24.74	25.70	46	12,016	0.38%
2018/03/05	19	23.07	5	23.00	23.40	14	11,526	0.12%
2018/03/02	6	19.93	2	20.88	21.30	4	10,741	0.04%
2018/03/01	18	19.58	16	19.58	19.40	2	9,776	0.02%
2018/02/27	24	19.70	2	19.75	19.85	22	9,232	0.24%
2018/02/23	11	18.39	0	0.00	18.55	11	7,520	0.15%
2018/02/21	2	15.95	0	0.00	16.10	2	6,658	0.03%
2018/02/12	2	15.10	1	14.70	14.65	1	6,559	0.02%
2018/02/07	3	15.65	0	0.00	15.30	3	6,356	0.05%
2018/02/06	0	0.00	2	16.35	15.35	-2	6,289	-0.03%
2018/02/01	0	0.00	1	18.00	17.75	-1	6,086	-0.02%
2018/01/31	1	16.80	0	0.00	18.00	1	5,977	0.02%
2018/01/29	1	18.50	3	18.40	18.50	-2	5,603	-0.04%
2018/01/26	0	0.00	3	17.60	17.60	-3	5,201	-0.06%
2018/01/25	2	17.60	3	17.32	17.65	-1	5,043	-0.02%
2018/01/24	10	18.06	0	0.00	17.65	10	4,932	0.20%
2018/01/22	2	16.45	2	16.50	17.35	0	3,898	0.00%
2018/01/19	2	15.70	1	15.80	15.80	1	3,421	0.03%