映泰 (2399)-宏遠-桃園券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
1,339張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.60	20.60	-1	2,924	-0.03%
2024/05/13	0	0.00	2	20.25	20.25	-2	3,199	-0.06%
2024/05/06	2	20.95	0	0.00	20.70	2	3,166	0.06%
2024/04/30	0	0.00	7	20.50	20.45	-7	3,215	-0.22%
2024/04/29	4	20.45	20	20.48	20.45	-16	3,218	-0.50%
2024/04/25	6	20.25	0	0.00	20.40	6	3,235	0.19%
2024/04/15	5	22.20	0	0.00	22.20	5	3,405	0.15%
2024/04/11	23	22.78	0	0.00	22.85	23	3,397	0.68%
2024/04/10	19	23.05	0	0.00	23.05	19	3,402	0.56%
2024/03/26	0	0.00	1	23.50	23.25	-1	3,782	-0.03%
2024/03/25	1	23.10	0	0.00	23.15	1	3,757	0.03%
2024/03/19	0	23.30	0	0.00	23.15	0	3,828	0.00%
2024/03/12	1	24.65	0	0.00	24.80	1	4,941	0.02%
2024/03/08	0	0.00	2	23.50	23.90	-2	5,484	-0.04%
2024/03/06	3	24.75	3	24.65	24.65	0	5,366	0.00%
2024/03/05	11	25.58	14	25.00	25.15	-3	5,334	-0.06%
2024/03/04	6	25.10	6	25.03	24.65	0	5,159	0.00%
2024/03/01	7	25.96	6	26.15	25.95	1	5,079	0.02%
2024/02/21	0	0.00	1	24.75	24.75	-1	4,502	-0.02%
2024/02/20	3	24.95	3	24.90	24.90	0	4,483	0.00%
2024/02/19	1	25.80	0	0.00	25.45	1	4,459	0.02%
2024/02/16	3	25.32	12	25.81	25.80	-9	4,428	-0.20%
2024/02/15	7	24.26	12	24.75	24.40	-5	4,183	-0.12%
2024/02/05	7	23.34	7	23.44	23.10	0	4,046	0.00%
2024/01/25	8	23.89	6	23.93	23.75	2	4,429	0.05%
2024/01/18	0	0.00	8	22.70	22.85	-8	4,682	-0.17%
2024/01/11	5	23.95	7	24.07	24.35	-2	5,159	-0.04%
2024/01/03	2	24.43	0	0.00	24.15	2	5,419	0.04%
2023/12/28	1	25.00	0	0.00	24.70	1	5,508	0.02%
2023/12/27	7	25.11	9	25.26	25.05	-2	5,464	-0.04%
2023/12/25	1	24.30	0	0.00	24.20	1	5,306	0.02%
2023/12/18	1	24.05	0	0.00	23.80	1	5,370	0.02%
2023/12/13	8	25.17	5	25.19	24.50	3	5,446	0.06%
2023/12/12	5	24.15	0	0.00	24.05	5	5,464	0.09%
2023/12/11	5	24.75	1	24.75	24.65	4	5,409	0.07%
2023/12/08	12	25.56	2	25.20	25.20	10	5,341	0.19%
2023/12/07	17	26.41	4	26.16	25.15	13	5,206	0.25%
2023/12/06	1	26.40	12	26.38	26.40	-11	4,527	-0.24%
2023/11/28	16	23.58	16	23.81	23.90	0	3,976	0.00%
2023/11/27	5	23.10	0	0.00	23.00	5	3,937	0.13%
2023/11/24	0	0.00	2	23.40	23.30	-2	3,977	-0.05%
2023/11/21	3	24.60	3	24.40	24.40	0	4,093	0.00%
2023/11/20	0	0.00	63	24.10	24.20	-63	4,386	-1.44%
2023/11/17	3	23.95	5	23.90	23.90	-2	4,391	-0.05%
2023/11/15	0	0.00	16	24.50	24.30	-16	4,398	-0.36%
2023/11/13	63	24.48	64	24.74	24.40	-1	4,590	-0.02%
2023/11/10	0	0.00	5	23.67	23.55	-5	4,537	-0.11%
2023/11/09	74	24.45	65	24.55	24.10	9	4,518	0.20%
2023/11/08	0	0.00	1	24.15	24.15	-1	4,352	-0.02%
2023/11/07	0	0.00	1	24.30	24.35	-1	4,347	-0.02%
2023/11/02	9	24.13	8	24.23	24.25	1	4,367	0.02%
2023/11/01	0	0.00	0	23.35	23.25	0	4,306	0.00%
2023/10/31	3	24.05	3	24.15	23.55	0	4,300	0.00%
2023/10/30	6	23.80	6	23.55	23.55	0	4,296	0.00%
2023/10/27	4	24.65	6	24.48	24.20	-2	4,346	-0.05%
2023/10/26	4	24.10	2	24.45	23.90	2	4,321	0.05%
2023/10/25	6	24.93	5	24.93	24.30	1	4,347	0.02%
2023/10/24	6	24.35	6	24.48	24.45	0	4,266	0.00%
2023/10/23	4	24.05	4	24.63	24.05	0	4,260	0.00%
2023/10/20	0	0.00	1	22.50	22.50	-1	4,310	-0.02%
2023/10/19	3	23.05	3	22.90	22.90	0	4,367	0.00%
2023/10/17	1	23.50	1	23.35	23.35	0	4,516	0.00%
2023/10/16	1	23.50	0	0.00	23.60	1	4,719	0.02%
2023/10/11	0	0.00	42	24.72	24.10	-42	5,510	-0.76%
2023/10/06	64	24.64	0	0.00	24.55	64	5,613	1.14%
2023/10/04	4	23.14	3	23.05	23.05	1	6,043	0.02%
2023/10/02	40	24.34	0	0.00	24.25	40	6,158	0.65%
2023/09/28	0	0.00	1	23.30	23.30	-1	6,202	-0.02%
2023/09/25	3	24.25	0	0.00	24.00	3	7,057	0.04%
2023/09/20	0	0.00	5	24.20	24.25	-5	7,080	-0.07%
2023/09/18	4	24.60	4	24.41	24.20	0	7,103	0.00%
2023/09/15	1	23.50	3	24.70	24.40	-2	7,189	-0.03%
2023/09/11	6	22.95	6	22.40	22.40	0	7,443	0.00%
2023/09/06	13	23.85	0	0.00	23.80	13	7,906	0.16%
2023/09/05	1	23.85	2	24.10	24.10	-1	8,309	-0.01%
2023/09/04	18	24.18	18	23.82	23.90	0	8,451	0.00%
2023/09/01	9	24.24	6	24.28	24.20	3	8,569	0.04%
2023/08/30	7	23.76	0	0.00	23.50	7	9,285	0.08%
2023/08/29	3	23.05	0	0.00	23.35	3	9,421	0.03%
2023/08/28	0	0.00	4	23.30	23.10	-4	9,472	-0.04%
2023/08/24	5	25.03	0	0.00	25.40	5	9,764	0.05%
2023/08/22	3	23.05	3	22.85	22.85	0	9,950	0.00%
2023/08/21	0	0.00	1	23.35	23.20	-1	10,300	-0.01%
2023/08/17	7	23.71	6	23.92	24.20	1	11,068	0.01%
2023/08/10	3	23.20	0	0.00	22.50	3	11,115	0.03%
2023/08/08	0	0.00	20	23.59	23.40	-20	11,011	-0.18%
2023/08/02	1	23.85	0	0.00	23.75	1	10,926	0.01%
2023/07/31	2	25.80	2	25.80	25.15	0	10,775	0.00%
2023/07/28	0	0.00	50	25.70	25.40	-50	10,689	-0.47%
2023/07/26	10	26.70	4	28.00	26.40	6	10,494	0.06%
2023/07/24	62	26.83	0	0.00	27.00	62	10,090	0.61%
2023/07/19	10	27.50	13	27.29	26.85	-3	9,796	-0.03%
2023/07/18	35	27.59	33	27.02	27.75	2	9,579	0.02%
2023/07/17	0	0.00	2	27.08	26.70	-2	9,000	-0.02%
2023/07/13	1	26.40	0	0.00	26.50	1	8,625	0.01%
2023/07/12	10	26.66	4	26.93	26.75	6	8,359	0.07%
2023/07/11	5	25.20	5	25.45	25.20	0	7,902	0.00%
2023/07/07	0	0.00	5	24.95	24.90	-5	7,768	-0.06%
2023/07/06	4	25.36	0	0.00	25.35	4	7,695	0.05%
2023/07/05	2	25.55	6	25.60	25.35	-4	7,608	-0.05%
2023/07/04	9	27.36	4	26.44	26.55	5	7,426	0.07%
2023/06/30	3	22.65	13	23.11	23.20	-10	6,749	-0.15%
2023/06/29	10	22.88	0	0.00	22.95	10	6,691	0.15%
2023/06/26	3	22.43	1	22.60	22.30	2	6,608	0.03%
2023/06/21	1	23.05	2	22.95	22.95	-1	6,567	-0.02%
2023/06/20	3	22.20	4	22.58	22.60	-1	6,451	-0.02%
2023/06/19	2	22.40	11	22.26	22.30	-9	6,456	-0.14%
2023/06/16	2	22.65	0	0.00	22.60	2	6,565	0.03%
2023/06/15	0	0.00	1	23.10	23.10	-1	6,531	-0.02%
2023/06/14	5	22.95	7	23.18	23.20	-2	6,413	-0.03%
2023/06/13	1	23.10	91	22.54	22.55	-90	6,256	-1.44%
2023/06/12	17	22.49	1	22.45	22.40	16	6,262	0.26%
2023/06/09	24	22.78	34	22.75	22.70	-10	6,134	-0.16%
2023/06/08	8	21.21	6	21.53	21.35	2	5,747	0.03%
2023/06/07	20	21.80	0	0.00	21.15	20	5,610	0.36%
2023/06/06	3	21.85	0	0.00	21.60	3	5,479	0.05%
2023/06/05	0	0.00	33	22.29	22.65	-33	4,926	-0.67%
2023/06/02	10	20.47	12	20.61	20.60	-2	4,660	-0.04%
2023/06/01	9	19.73	9	19.95	20.10	0	4,478	0.00%
2023/05/31	17	20.05	10	20.30	19.80	7	4,426	0.16%
2023/05/30	94	20.97	15	20.00	20.00	79	4,328	1.83%
2023/05/29	30	20.30	0	0.00	20.80	30	3,989	0.75%
2023/05/26	5	20.88	5	20.90	20.65	0	3,914	0.00%
2023/05/25	2	21.03	52.3	20.29	20.65	-50.3	3,919	-1.28%
2023/05/24	54.3	19.93	9	19.94	19.90	45.3	3,547	1.28%
2023/05/23	2	19.13	1	19.50	19.50	1	2,983	0.03%
2023/05/22	0	0.00	1	17.35	17.75	-1	2,692	-0.04%
2023/05/19	11	16.48	5	16.50	16.15	6	2,522	0.24%
2023/04/24	0	0.00	1	15.35	15.40	-1	2,884	-0.03%
2023/04/19	0	0.00	8	15.95	15.75	-8	2,882	-0.28%
2023/04/06	8	15.80	0	0.00	15.85	8	2,983	0.27%
2023/03/27	1	16.70	0	0.00	16.70	1	2,960	0.03%
2023/03/20	0	0.00	30	16.55	16.40	-30	3,126	-0.96%
2023/03/17	3	16.45	3	16.62	16.55	0	3,058	0.00%
2023/03/15	30	16.50	0	0.00	16.20	30	2,869	1.05%
2023/03/14	0	0.00	1	16.00	15.65	-1	2,731	-0.04%
2023/03/07	1	15.65	0	0.00	15.75	1	2,676	0.04%
2023/03/01	0	0.00	0	15.75	15.35	0	2,678	0.00%
2023/02/24	0	0.00	3	16.15	15.75	-3	2,657	-0.11%
2023/02/23	16	15.71	13	15.88	16.25	3	2,458	0.12%
2023/02/21	0	15.00	0	0.00	14.90	0	2,248	0.00%
2023/02/03	0	0.00	9	14.65	14.70	-9	3,266	-0.28%
2023/01/30	2	14.18	0	0.00	14.30	2	3,706	0.05%
2023/01/06	0	0.00	20	13.60	13.80	-20	3,864	-0.52%
2023/01/04	22	13.71	2	13.70	13.75	20	3,849	0.52%
2022/12/15	0	0.00	5	14.40	14.60	-5	3,704	-0.13%
2022/12/14	6	14.44	1	14.60	14.45	5	3,438	0.15%
2022/12/12	0	0.00	1	13.50	13.55	-1	3,257	-0.03%
2022/11/14	0	0.00	7	13.75	13.70	-7	2,898	-0.24%
2022/11/08	0	0.00	0.1	14.00	14.10	-0.1	2,298	0.00%
2022/11/04	0	0.00	1	13.15	13.10	-1	1,915	-0.05%
2022/11/03	7.1	13.15	1	12.85	13.15	6.1	1,907	0.32%
2022/11/02	1	12.90	0	0.00	12.95	1	1,909	0.05%
2022/10/31	1	12.95	1	12.90	12.80	0	1,903	0.00%
2022/10/28	0	0.00	1	13.15	12.85	-1	1,886	-0.05%
2022/10/27	5	13.15	4	13.10	13.30	1	1,853	0.05%
2022/10/26	1	12.90	1	13.05	12.90	0	1,609	0.00%
2022/10/21	0	0.00	1	12.00	11.85	-1	1,766	-0.06%
2022/10/20	0	0.00	3	12.30	12.25	-3	1,756	-0.17%
2022/10/19	5	12.83	1	13.00	13.00	4	1,650	0.24%
2022/09/26	1	12.50	0	0.00	12.10	1	1,642	0.06%
2022/09/16	1	14.45	0	14.35	14.30	1	1,652	0.06%
2022/08/19	1	15.10	1	15.20	15.10	0	1,621	0.00%
2022/08/15	0	0.00	4	15.75	16.00	-4	1,536	-0.26%
2022/08/10	1	15.15	0	0.00	15.30	1	1,462	0.07%
2022/07/29	80	14.95	26	15.38	14.90	54	1,405	3.84%
2022/07/28	0	0.00	60	15.34	14.80	-60	1,123	-5.34%
2022/07/26	5	15.92	4	16.10	15.40	1	1,021	0.10%
2022/07/19	0	0.00	1	16.60	16.60	-1	820	-0.12%
2022/07/12	3	14.15	0	0.00	14.00	3	777	0.39%
2022/07/08	0	0.00	2	14.75	14.90	-2	778	-0.26%
2022/07/04	1	14.05	2	14.13	14.05	-1	800	-0.12%
2022/06/27	0	0.00	3	15.95	15.95	-3	776	-0.39%
2022/05/25	0	0.00	3	17.70	17.70	-3	1,277	-0.23%
2022/04/26	0	0.00	3	19.90	19.00	-3	1,899	-0.16%
2022/04/12	0	0.00	1	20.25	20.65	-1	2,269	-0.04%
2022/03/28	0	0.00	9	22.54	22.40	-9	5,040	-0.18%
2022/03/22	1	21.40	1	21.75	22.00	0	5,079	0.00%
2022/03/21	4	21.95	1	22.10	21.85	3	5,078	0.06%
2022/03/11	1	21.80	0	0.00	21.90	1	5,789	0.02%
2022/03/10	5	22.05	1	22.80	22.10	4	5,834	0.07%
2022/03/04	1	22.55	0	0.00	22.55	1	6,033	0.02%
2022/03/02	3	23.25	1	23.20	23.25	2	6,121	0.03%
2022/03/01	23	23.43	23	23.01	22.95	0	6,171	0.00%
2022/02/23	1	22.40	0	0.00	22.35	1	6,207	0.02%
2022/02/17	0	0.00	5	23.53	23.10	-5	6,791	-0.07%
2022/02/16	3	22.20	0	0.00	23.90	3	6,815	0.04%
2022/02/15	0	0.00	3	21.55	21.80	-3	6,950	-0.04%
2022/02/10	1	21.85	0	0.00	22.30	1	8,106	0.01%
2022/02/07	1	21.25	0	0.00	19.80	1	8,490	0.01%
2022/01/21	0	0.00	10	21.50	21.45	-10	8,575	-0.12%
2022/01/18	4	22.46	0	0.00	22.25	4	8,669	0.05%
2022/01/17	5	21.85	5	22.30	22.30	0	8,702	0.00%
2022/01/13	1	22.55	0	0.00	22.50	1	9,080	0.01%
2022/01/10	2	23.00	0	0.00	23.20	2	10,194	0.02%
2022/01/05	2	25.30	0	0.00	24.85	2	10,309	0.02%
2022/01/04	11	24.35	0	0.00	24.50	11	10,302	0.11%
2022/01/03	0	0.00	3	24.75	24.55	-3	10,328	-0.03%
2021/12/30	1	24.65	0	0.00	24.60	1	10,504	0.01%
2021/12/29	4	25.36	0.2	25.70	25.35	3.8	10,455	0.04%
2021/12/28	2.2	27.15	2	26.80	26.00	0.2	10,366	0.00%
2021/12/27	0	0.00	0.1	26.18	27.00	-0.1	10,120	0.00%
2021/12/24	1	26.60	0	0.00	26.55	1	9,973	0.01%
2021/12/23	12.1	26.53	28	26.53	27.00	-15.9	9,701	-0.16%
2021/12/20	5	23.15	0	0.00	22.85	5	8,067	0.06%
2021/12/15	1	22.75	6	22.75	22.75	-5	7,999	-0.06%
2021/12/14	0	0.00	2	22.40	22.40	-2	7,994	-0.03%
2021/12/13	7	24.31	0	0.00	23.95	7	7,897	0.09%
2021/12/10	0	0.00	10	23.65	23.30	-10	7,561	-0.13%
2021/11/26	0	0.00	4	23.05	22.60	-4	7,489	-0.05%
2021/11/25	4	23.20	0	0.00	23.45	4	7,436	0.05%
2021/11/22	16	23.41	0	0.00	23.55	16	7,505	0.21%
2021/11/19	1	23.30	1	23.05	24.00	0	7,423	0.00%
2021/11/16	0	0.00	3	23.70	23.05	-3	7,081	-0.04%
2021/11/12	4	24.51	1	24.15	23.85	3	6,852	0.04%
2021/11/11	7	24.36	1	24.10	23.50	6	6,655	0.09%
2021/11/10	12	24.63	11	24.83	24.60	1	6,471	0.02%
2021/11/09	4	24.49	5	24.38	24.60	-1	6,102	-0.02%
2021/11/08	2	22.80	0	0.00	23.00	2	5,501	0.04%
2021/11/05	0	0.00	2	21.18	21.30	-2	5,133	-0.04%
2021/11/02	0	0.00	1	21.00	20.20	-1	5,254	-0.02%
2021/10/21	8	22.46	5	22.05	21.60	3	6,516	0.05%
2021/10/20	1	21.80	4	21.75	21.20	-3	6,362	-0.05%
2021/10/19	4	21.60	0	0.00	21.60	4	6,079	0.07%
2021/09/07	1	21.80	1	21.95	21.65	0	6,138	0.00%
2021/08/11	0	0.00	10	23.50	23.60	-10	9,109	-0.11%
2021/08/10	10	25.30	2	25.68	25.20	8	9,133	0.09%
2021/08/09	0	0.00	1	26.30	26.05	-1	9,209	-0.01%
2021/08/06	4	26.19	3	25.70	25.60	1	9,267	0.01%
2021/08/05	0	0.00	30	25.57	25.30	-30	9,258	-0.32%
2021/08/03	32	26.23	30	26.00	25.85	2	9,614	0.02%
2021/08/02	2	26.65	8	27.23	26.55	-6	9,883	-0.06%
2021/07/30	30	25.33	0	0.00	25.75	30	9,904	0.30%
2021/07/29	0	0.00	37	25.65	25.40	-37	10,042	-0.37%
2021/07/28	35	25.34	0	0.00	25.20	35	10,144	0.35%
2021/07/27	13	26.98	58	27.61	26.30	-45	9,734	-0.46%
2021/07/26	20	25.90	0	0.00	25.90	20	9,183	0.22%
2021/07/22	2	23.60	2	23.90	23.25	0	9,337	0.00%
2021/07/19	30	24.75	1	24.90	24.25	29	10,065	0.29%
2021/07/12	1	24.70	1	25.30	25.25	0	9,952	0.00%
2021/07/09	1	25.05	2	25.20	25.00	-1	9,914	-0.01%
2021/07/06	5	26.21	0	0.00	25.65	5	10,041	0.05%
2021/06/28	0	0.00	16	26.26	26.25	-16	11,111	-0.14%
2021/06/25	2	27.55	1	27.20	26.90	1	11,160	0.01%
2021/06/17	0	0.00	6.1	27.85	28.00	-6.1	12,614	-0.05%
2021/06/16	9	29.09	0	0.00	28.30	9	12,653	0.07%
2021/06/15	3	29.20	2	29.15	29.20	1	12,668	0.01%
2021/06/10	15	29.79	3	29.20	28.75	12	13,691	0.09%
2021/06/09	30.1	28.40	30	28.40	28.40	0.1	13,488	0.00%
2021/06/03	3	29.00	3	29.23	29.35	0	12,917	0.00%
2021/06/02	12	29.07	12	29.39	28.90	0	12,728	0.00%
2021/06/01	10	26.18	10	27.55	27.55	0	12,238	0.00%
2021/05/24	4	24.00	4	23.01	24.00	0	12,164	0.00%
2021/05/21	1	25.30	0	0.00	24.20	1	12,169	0.01%
2021/05/17	22	19.65	24	20.33	19.60	-2	12,405	-0.02%
2021/05/13	0	0.00	5	23.00	23.00	-5	12,184	-0.04%
2021/05/11	1	28.50	0	0.00	28.35	1	12,068	0.01%
2021/05/10	5	30.00	15	30.65	31.45	-10	11,997	-0.08%
2021/05/03	2	30.63	2	31.00	28.65	0	11,560	0.00%
2021/04/29	0	0.00	5	31.45	31.00	-5	11,524	-0.04%
2021/04/28	1	32.85	1	31.30	31.25	0	11,436	0.00%
2021/04/27	5	33.65	3	34.30	32.30	2	11,254	0.02%
2021/04/26	5	31.53	1	31.55	32.60	4	10,983	0.04%
2021/04/19	1	33.05	0	0.00	32.75	1	10,752	0.01%
2021/04/09	2	37.23	5	38.50	37.80	-3	11,456	-0.03%
2021/04/08	2	38.00	0	0.00	39.85	2	11,332	0.02%
2021/04/07	1	39.00	0	0.00	40.50	1	11,139	0.01%
2021/04/06	1	36.00	2	36.40	36.85	-1	11,109	-0.01%
2021/04/01	14	32.12	8	33.06	33.50	6	11,321	0.05%
2021/03/31	10	30.70	2	30.70	30.70	8	11,137	0.07%
2021/03/30	1	28.00	0	0.00	27.95	1	11,109	0.01%
2021/03/26	1	28.10	0	0.00	28.00	1	11,462	0.01%
2021/03/24	0	0.00	1	25.55	26.75	-1	12,908	-0.01%
2021/03/23	42	26.77	33	27.04	24.35	9	13,165	0.07%
2021/03/17	2	19.40	6	19.26	19.90	-4	12,261	-0.03%
2021/03/16	6	18.43	0	0.00	19.00	6	11,553	0.05%
2021/03/15	0	0.00	5	18.05	18.05	-5	11,407	-0.04%
2021/03/12	0	0.00	8	17.59	17.65	-8	11,400	-0.07%
2021/03/11	2	17.30	0	0.00	17.30	2	11,544	0.02%
2021/03/05	2	17.05	0	0.00	16.80	2	12,764	0.02%
2021/03/04	4	17.65	0	0.00	17.30	4	12,865	0.03%
2021/03/03	0	0.00	4	16.95	17.20	-4	12,877	-0.03%
2021/03/02	1	17.60	16	17.59	17.35	-15	13,058	-0.11%
2021/02/26	5	17.50	0	0.00	17.70	5	13,319	0.04%
2021/02/25	0	0.00	2	17.55	17.50	-2	13,530	-0.01%
2021/02/24	2	17.65	2	17.80	17.50	0	13,848	0.00%
2021/02/23	2	17.95	0	0.00	17.60	2	14,549	0.01%
2021/02/22	0	0.00	18	19.42	18.75	-18	16,106	-0.11%
2021/02/19	5	18.65	6	18.62	18.40	-1	16,893	-0.01%
2021/02/18	89	18.68	58	18.58	18.50	31	17,339	0.18%
2021/02/17	4	17.63	6	17.43	17.65	-2	17,392	-0.01%
2021/02/04	1	16.15	1	16.20	16.15	0	18,575	0.00%
2021/02/02	1	15.85	0	0.00	16.05	1	19,260	0.01%
2021/01/29	18	15.26	18	15.31	15.65	0	21,208	0.00%
2021/01/25	0	0.00	3	14.35	14.30	-3	21,304	-0.01%
2021/01/22	0	0.00	2	13.25	13.60	-2	21,881	-0.01%
2021/01/15	0	0.00	18	15.03	14.70	-18	24,096	-0.07%
2021/01/14	19	15.47	10	15.39	15.30	9	25,209	0.04%
2021/01/13	0	0.00	2	15.10	15.10	-2	25,440	-0.01%
2021/01/12	2	15.75	5	15.64	15.40	-3	25,401	-0.01%
2021/01/11	0	0.00	9	16.75	16.65	-9	25,317	-0.04%
2021/01/08	38	17.13	39	17.04	16.60	-1	25,313	0.00%
2021/01/07	12	16.88	10	16.64	16.85	2	25,274	0.01%
2021/01/06	60	16.41	57	16.30	16.50	3	25,542	0.01%
2021/01/05	28	17.24	25	16.92	17.00	3	25,605	0.01%
2021/01/04	9	17.68	12	18.04	17.50	-3	25,605	-0.01%
2020/12/31	10	17.77	0	0.00	17.25	10	25,391	0.04%
2020/12/30	8	17.55	8	17.43	17.40	0	25,329	0.00%
2020/12/29	7	17.56	0	0.00	17.30	7	25,250	0.03%
2020/12/28	9	18.35	14	17.90	17.65	-5	25,122	-0.02%
2020/12/25	47	17.50	26	17.22	17.25	21	24,821	0.08%
2020/12/24	4	17.48	3	17.73	17.50	1	24,665	0.00%
2020/12/23	4	17.94	21	17.69	17.55	-17	24,380	-0.07%
2020/12/22	4	17.55	0	0.00	17.05	4	24,245	0.02%
2020/12/21	27	18.53	13	18.53	18.05	14	23,970	0.06%
2020/12/18	9	19.15	8	19.03	18.70	1	23,684	0.00%
2020/12/17	0	0.00	1	18.00	18.20	-1	22,522	0.00%
2020/12/16	1	16.55	1	16.65	16.55	0	22,164	0.00%
2020/12/14	0	0.00	3	16.83	16.60	-3	21,951	-0.01%
2020/12/11	1	16.05	5	15.94	16.00	-4	21,725	-0.02%
2020/12/10	12	16.97	12	16.70	16.65	0	21,536	0.00%
2020/12/09	13	17.53	13	17.05	17.05	0	21,348	0.00%
2020/12/08	9	17.92	7	18.00	17.90	2	21,085	0.01%
2020/12/07	0	0.00	7.2	17.71	17.70	-7.2	20,932	-0.03%
2020/12/04	24.2	18.41	15	18.35	17.95	9.2	20,725	0.04%
2020/12/03	1	17.45	4	17.53	17.45	-3	19,960	-0.02%
2020/12/02	0	0.00	3	17.78	17.70	-3	19,873	-0.02%
2020/12/01	3	18.37	1	18.50	18.30	2	19,753	0.01%
2020/11/30	2	18.28	5	18.10	18.10	-3	19,546	-0.02%
2020/11/27	12	17.80	1.6	17.88	17.85	10.4	19,607	0.05%
2020/11/26	0	0.00	3	18.75	18.75	-3	19,397	-0.02%
2020/11/25	7	19.54	21	19.40	18.95	-14	19,171	-0.07%
2020/11/24	19	18.83	0	0.00	18.65	19	18,775	0.10%
2020/11/23	0	0.00	5	19.60	19.00	-5	18,562	-0.03%
2020/11/20	12	18.86	12	19.04	19.20	0	18,218	0.00%
2020/11/19	5	19.89	8	19.26	19.10	-3	17,425	-0.02%
2020/11/18	13	18.05	15	18.37	18.55	-2	15,774	-0.01%
2020/11/17	4	18.05	10	18.09	17.25	-6	14,842	-0.04%
2020/11/16	12	17.14	6.5	17.31	17.30	5.5	14,314	0.04%
2020/11/13	12.5	17.40	28	17.35	17.30	-15.5	14,107	-0.11%
2020/11/12	12	16.16	0	0.00	16.20	12	13,180	0.09%
2020/11/11	23	16.57	24	16.66	16.15	-1	13,049	-0.01%
2020/11/10	9	16.62	2	17.10	16.55	7	12,829	0.05%
2020/11/09	73	17.24	69	16.91	17.05	4	12,241	0.03%
2020/11/06	3	16.40	3	16.60	16.60	0	10,997	0.00%
2020/11/05	1	15.20	0	0.00	15.10	1	9,976	0.01%
2020/11/04	0	0.00	5	15.10	15.25	-5	9,771	-0.05%
2020/11/03	7	14.81	2	15.05	14.70	5	9,658	0.05%
2020/10/30	8	15.50	5	15.72	15.00	3	9,403	0.03%
2020/10/29	4	15.03	0	0.00	15.10	4	8,786	0.05%
2020/10/28	12	15.44	14	15.59	15.50	-2	8,453	-0.02%
2020/10/27	2	14.65	1	14.75	14.45	1	7,583	0.01%
2020/10/26	13	14.93	11	15.10	14.70	2	7,463	0.03%
2020/10/23	20	14.98	30	14.73	15.05	-10	7,132	-0.14%
2020/10/22	49	14.54	46	14.52	14.95	3	6,473	0.05%
2020/10/21	1	12.75	10	13.00	13.60	-9	5,302	-0.17%
2020/10/19	0.6	12.65	0	0.00	12.60	0.6	4,951	0.01%
2020/10/15	0	0.00	10	13.15	12.55	-10	4,772	-0.21%
2020/10/14	33	12.84	11	13.18	13.00	22	4,618	0.48%
2020/09/25	20	10.80	0	0.00	10.70	20	3,799	0.53%
2020/09/17	10	11.30	0	0.00	11.25	10	2,933	0.34%
2020/09/09	10	11.00	0	0.00	11.00	10	2,828	0.35%
2020/09/03	4	11.55	0	0.00	11.40	4	2,712	0.15%
2020/09/02	8	11.75	8	11.85	11.90	0	2,642	0.00%
2020/09/01	15	11.00	0	0.00	11.35	15	2,443	0.61%
2020/08/27	0	0.00	2	10.80	10.80	-2	2,341	-0.09%
2020/08/26	2	10.85	0	0.00	11.05	2	2,369	0.08%
2020/08/25	0	0.00	1	11.40	11.45	-1	2,334	-0.04%
2020/08/24	1	11.35	0	0.00	11.30	1	2,319	0.04%
2020/08/20	0	0.00	3	11.55	10.75	-3	2,208	-0.14%
2020/08/19	3	11.92	0	0.00	11.75	3	2,095	0.14%
2020/07/14	10	10.05	10	10.10	10.10	0	1,269	0.00%
2020/07/13	1	10.25	1	10.15	10.10	0	1,257	0.00%
2020/07/10	0	0.00	1	9.86	9.87	-1	1,223	-0.08%
2020/07/09	1	10.20	2	10.05	10.00	-1	1,215	-0.08%
2020/06/04	0	0.00	1	10.05	10.05	-1	1,260	-0.08%
2020/06/02	1	10.60	0	0.00	10.10	1	1,269	0.08%
2020/05/29	2	10.07	0	0.00	9.94	2	1,190	0.17%
2020/05/07	0	0.00	1	10.20	10.15	-1	1,178	-0.08%
2020/05/04	1	10.45	0	0.00	10.10	1	1,141	0.09%
2020/04/30	0	0.00	4	10.25	10.00	-4	1,085	-0.37%
2020/04/29	4	10.10	0	0.00	10.15	4	1,061	0.38%
2020/04/24	0	0.00	1	8.80	8.93	-1	1,058	-0.09%
2020/04/23	1	8.63	0	0.00	8.80	1	1,081	0.09%
2020/04/17	0	0.00	8	8.89	8.88	-8	1,101	-0.73%
2020/04/16	1	8.78	0	0.00	9.03	1	1,101	0.09%
2020/03/25	0	0.00	1	7.30	7.37	-1	1,371	-0.07%
2020/03/20	1	7.04	0	0.00	7.18	1	1,446	0.07%
2020/03/04	1	9.99	0	0.00	10.10	1	1,273	0.08%
2020/02/24	2	10.70	0	0.00	10.60	2	1,349	0.15%
2020/02/21	1	10.75	0	0.00	10.75	1	1,378	0.07%
2020/02/20	3	10.75	0	0.00	10.90	3	1,403	0.21%
2020/02/11	0	0.00	10	11.01	10.75	-10	1,519	-0.66%
2020/02/10	15	11.12	5	11.20	10.90	10	1,491	0.67%
2019/12/24	0	0.00	2	11.75	11.75	-2	1,545	-0.13%
2019/12/23	1	11.80	0	0.00	11.75	1	1,545	0.06%
2019/12/20	1	12.20	0	0.00	12.20	1	1,525	0.07%
2019/12/17	18	11.50	18	11.65	11.70	0	1,448	0.00%
2019/11/27	0	0.00	5	11.50	11.55	-5	1,523	-0.33%
2019/10/30	1	11.45	2	11.40	11.45	-1	2,045	-0.05%
2019/10/29	10	12.12	4	11.80	11.55	6	2,050	0.29%
2019/10/28	0	0.00	3	11.90	11.90	-3	1,876	-0.16%
2019/10/22	0	0.00	1	10.80	10.80	-1	1,944	-0.05%
2019/10/21	0	0.00	1	10.85	10.85	-1	1,986	-0.05%
2019/10/18	4	11.03	0	0.00	10.90	4	2,002	0.20%
2019/10/08	0	0.00	2	10.80	10.75	-2	2,313	-0.09%
2019/10/03	2	10.90	0	0.00	10.80	2	2,860	0.07%
2019/09/19	1	11.35	1	11.35	11.45	0	4,592	0.00%
2019/09/11	5	11.10	0	0.00	11.15	5	5,164	0.10%
2019/09/09	0	0.00	4	11.15	11.15	-4	5,286	-0.08%
2019/08/14	1	11.75	0	0.00	11.65	1	5,880	0.02%
2019/08/08	2	12.65	2	12.70	12.40	0	5,792	0.00%
2019/08/06	2	12.80	2	12.45	12.25	0	5,674	0.00%
2019/07/16	0	0.00	30	12.20	12.20	-30	4,855	-0.62%
2019/07/10	30	13.70	7	13.61	13.75	23	4,472	0.51%
2019/07/05	2	12.43	0	0.00	12.45	2	4,038	0.05%
2019/07/03	3	12.95	0	0.00	12.80	3	3,992	0.08%
2019/06/28	2	12.65	2	12.70	13.00	0	4,020	0.00%
2019/06/27	7	12.92	77	12.97	13.00	-70	3,877	-1.81%
2019/06/26	70	12.65	30	12.25	12.65	40	3,282	1.22%
2019/06/25	30	11.71	0	0.00	11.50	30	2,854	1.05%
2019/06/24	0	0.00	2	11.50	11.75	-2	2,509	-0.08%
2019/06/21	2	10.70	0	0.00	10.70	2	2,293	0.09%
2019/06/20	10	10.85	0	0.00	10.90	10	2,237	0.45%
2019/06/18	2	10.75	2	10.90	10.70	0	2,213	0.00%
2019/06/05	2	10.45	0	0.00	10.45	2	2,225	0.09%
2019/05/28	0	0.00	20	10.93	11.40	-20	1,689	-1.18%
2019/05/14	20	10.10	0	0.00	10.05	20	1,546	1.29%
2019/05/13	2	9.95	2	10.05	9.70	0	1,510	0.00%
2019/04/03	5	11.35	5	11.45	11.40	0	1,213	0.00%
2019/03/29	0	0.00	4	10.85	10.90	-4	1,213	-0.33%
2019/03/28	1	10.70	1	10.75	10.80	0	1,306	0.00%
2019/03/19	2	10.90	0	0.00	10.60	2	1,246	0.16%
2019/03/18	2	10.55	0	0.00	10.55	2	1,117	0.18%
2019/02/25	0	0.00	1	10.50	10.65	-1	1,101	-0.09%
2019/02/22	1	10.20	0	0.00	10.25	1	1,058	0.09%
2019/02/21	0	0.00	2	10.25	10.30	-2	1,056	-0.19%
2019/01/24	0	0.00	1	9.68	9.64	-1	1,091	-0.09%
2019/01/21	1	9.57	0	0.00	9.54	1	1,095	0.09%
2019/01/16	0	0.00	1	9.41	9.40	-1	1,117	-0.09%
2019/01/15	1	9.28	0	0.00	9.25	1	1,105	0.09%
2019/01/10	0	0.00	1	9.54	9.41	-1	1,114	-0.09%
2019/01/08	0	0.00	1	9.34	9.31	-1	1,132	-0.09%
2019/01/04	1	9.24	4	9.23	9.24	-3	1,174	-0.26%
2018/12/26	3	10.10	3	10.15	9.75	0	1,241	0.00%
2018/12/25	0	0.00	2	10.50	10.30	-2	1,209	-0.17%
2018/12/22	2	10.35	3	10.40	10.35	-1	1,047	-0.10%
2018/12/21	3	10.40	1	10.45	10.45	2	1,001	0.20%
2018/12/10	0	0.00	2	9.40	9.46	-2	934	-0.21%
2018/12/04	4	10.00	0	0.00	10.10	4	1,000	0.40%
2018/11/14	1	9.97	0	0.00	9.94	1	1,582	0.06%
2018/11/13	0	0.00	4	9.88	9.89	-4	1,598	-0.25%
2018/11/01	4	10.25	0	0.00	10.35	4	1,749	0.23%
2018/10/31	0	0.00	1	9.58	9.56	-1	1,732	-0.06%
2018/10/26	1	9.49	0	0.00	9.20	1	1,802	0.06%
2018/10/24	0	0.00	1	10.15	10.00	-1	1,862	-0.05%
2018/10/12	1	9.80	0	0.00	9.91	1	2,664	0.04%
2018/10/05	0	0.00	5	11.75	11.40	-5	2,890	-0.17%
2018/08/17	0	0.00	1	14.25	14.15	-1	3,911	-0.03%
2018/08/16	1	14.40	0	0.00	14.50	1	3,926	0.03%
2018/08/15	0	0.00	5	13.85	13.80	-5	3,977	-0.13%
2018/08/14	0	0.00	1	14.10	14.10	-1	4,041	-0.02%
2018/08/13	1	14.15	0	0.00	14.35	1	4,102	0.02%
2018/08/08	2	15.80	0	0.00	15.85	2	4,171	0.05%
2018/08/03	5	15.65	0	0.00	15.80	5	4,451	0.11%
2018/08/01	1	16.20	3	16.20	16.20	-2	4,757	-0.04%
2018/07/26	0	0.00	5	17.10	16.65	-5	4,929	-0.10%
2018/07/25	10	17.10	2	17.25	17.05	8	4,817	0.17%
2018/07/24	0	0.00	4	15.60	15.75	-4	4,673	-0.09%
2018/07/23	0	0.00	2	15.05	15.00	-2	4,811	-0.04%
2018/07/19	2	15.78	1	15.75	15.60	1	5,042	0.02%
2018/07/18	2	16.00	0	0.00	15.95	2	5,213	0.04%
2018/07/17	1	15.80	3	15.70	15.60	-2	5,226	-0.04%
2018/07/10	1	14.80	0	0.00	14.65	1	5,682	0.02%
2018/07/09	0	0.00	70	15.07	14.80	-70	6,051	-1.16%
2018/07/06	70	15.59	0	0.00	15.25	70	6,270	1.12%
2018/07/05	1	15.55	0	0.00	15.75	1	6,463	0.02%
2018/07/02	0	0.00	1	14.80	14.45	-1	6,876	-0.01%
2018/06/29	1	14.65	0	0.00	14.65	1	7,726	0.01%
2018/06/26	0	0.00	6	15.25	15.50	-6	8,627	-0.07%
2018/06/25	5	14.75	0	0.00	14.40	5	8,774	0.06%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/06	4	18.25	0	0.00	18.05	4	13,307	0.03%
2018/05/30	4	17.45	4	18.15	18.00	0	15,866	0.00%
2018/05/23	4	18.25	4	18.40	18.25	0	19,473	0.00%
2018/05/17	0	0.00	80	18.70	18.65	-80	19,691	-0.41%
2018/05/16	3	19.10	3	19.10	18.90	0	19,711	0.00%
2018/05/15	4	19.10	4	19.00	18.55	0	19,715	0.00%
2018/05/11	51	19.40	0	0.00	19.00	51	19,723	0.26%
2018/05/10	23	20.57	20	19.95	20.10	3	19,658	0.02%
2018/05/09	0	0.00	3	20.35	20.20	-3	19,617	-0.02%
2018/05/08	0	0.00	1	20.00	19.70	-1	19,609	-0.01%
2018/05/07	3	19.73	0	0.00	19.70	3	19,730	0.02%
2018/05/04	0	0.00	7	20.23	20.20	-7	20,048	-0.03%
2018/05/03	15	19.53	13	19.51	19.50	2	20,050	0.01%
2018/05/02	3	19.60	3	19.85	19.50	0	20,180	0.00%
2018/04/30	4	19.76	0	0.00	20.25	4	20,813	0.02%
2018/04/27	7	19.96	35	19.68	20.50	-28	21,028	-0.13%
2018/04/26	30	18.79	3	19.25	18.65	27	21,311	0.13%
2018/04/25	9	19.29	8	19.70	20.20	1	21,444	0.00%
2018/04/23	20	22.18	32	21.85	21.75	-12	21,234	-0.06%
2018/04/20	35	22.16	21	22.09	21.90	14	21,144	0.07%
2018/04/19	5	22.80	5	22.70	22.80	0	21,078	0.00%
2018/04/18	0	0.00	2	22.30	22.15	-2	21,106	-0.01%
2018/04/17	0	0.00	10	21.25	21.00	-10	21,294	-0.05%
2018/04/13	44	23.19	12	22.96	23.15	32	21,163	0.15%
2018/04/12	31	23.54	30	23.31	23.10	1	20,778	0.00%
2018/04/11	38	23.12	38	23.02	22.95	0	20,546	0.00%
2018/04/10	16	23.94	17	23.43	23.00	-1	20,305	0.00%
2018/04/09	34	25.01	36	24.33	24.20	-2	20,075	-0.01%
2018/04/03	45	23.99	43	24.25	24.80	2	19,766	0.01%
2018/04/02	137	25.23	145	24.93	24.20	-8	19,384	-0.04%	大買/大賣/
2018/03/31	53	23.06	51	23.63	23.90	2	18,544	0.01%
2018/03/30	24	23.45	19	22.36	22.20	5	18,169	0.03%
2018/03/29	23	23.89	23	23.45	23.45	0	17,840	0.00%
2018/03/28	4	23.71	0	0.00	23.60	4	17,599	0.02%
2018/03/27	45	23.41	45	23.19	23.30	0	17,423	0.00%
2018/03/26	59	23.67	69	23.83	23.20	-10	17,178	-0.06%
2018/03/23	90	23.58	77	23.58	24.30	13	16,765	0.08%
2018/03/22	42	23.88	34	23.62	23.20	8	16,108	0.05%
2018/03/21	77	26.34	73	26.55	25.45	4	15,576	0.03%
2018/03/20	72	25.25	86	25.61	25.75	-14	14,514	-0.10%
2018/03/19	13	22.61	7	23.06	23.45	6	13,762	0.04%
2018/03/16	7	21.54	6	21.65	21.35	1	13,532	0.01%
2018/03/15	3	22.00	5	22.30	21.60	-2	13,522	-0.01%
2018/03/14	5	22.68	0	0.00	22.50	5	13,429	0.04%
2018/03/13	0	0.00	36	23.00	23.10	-36	13,352	-0.27%
2018/03/12	0	0.00	5	22.16	22.05	-5	13,259	-0.04%
2018/03/09	36	23.23	0	0.00	22.95	36	13,083	0.28%
2018/03/08	5	26.14	3	25.45	25.45	2	12,833	0.02%
2018/03/06	26	24.31	53	24.81	25.70	-27	12,016	-0.22%
2018/03/05	171	22.94	141	23.04	23.40	30	11,526	0.26%	大買/大賣/
2018/03/02	45	19.73	45	20.16	21.30	0	10,741	0.00%
2018/03/01	85	19.35	88	19.37	19.40	-3	9,776	-0.03%
2018/02/27	107	19.67	101	19.88	19.85	6	9,232	0.06%	大買/大賣/
2018/02/26	79	20.02	78	20.32	20.40	1	8,440	0.01%
2018/02/23	12	18.25	10	18.55	18.55	2	7,520	0.03%
2018/02/22	10	16.50	11	17.16	16.90	-1	6,916	-0.01%
2018/02/09	1	14.00	0	0.00	14.30	1	6,480	0.02%
2018/02/08	15	15.59	15	15.25	14.95	0	6,398	0.00%
2018/01/31	0	0.00	2	17.45	18.00	-2	5,977	-0.03%
2018/01/30	0	0.00	5	17.80	17.40	-5	5,781	-0.09%
2018/01/29	24	18.65	20	18.43	18.50	4	5,603	0.07%
2018/01/25	11	17.79	41	17.68	17.65	-30	5,043	-0.59%
2018/01/24	131	17.95	104	17.75	17.65	27	4,932	0.55%	大買/大賣/
2018/01/23	44	17.28	41	17.48	17.20	3	4,276	0.07%
2018/01/22	20	16.40	20	16.60	17.35	0	3,898	0.00%
2018/01/19	27	15.67	26	15.75	15.80	1	3,421	0.03%
2018/01/12	40	15.50	42	15.76	15.00	-2	2,958	-0.07%
2018/01/11	1	15.20	2	14.95	15.45	-1	2,714	-0.04%