映泰 (2399)-日進券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
915張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	20.40	0	0.00	20.40	20	3,235	0.62%
2024/04/24	0	0.00	3	20.65	20.65	-3	3,247	-0.09%
2024/04/19	0	0.00	10	20.20	20.40	-10	3,263	-0.31%
2024/04/17	2	21.55	2	21.55	21.50	0	3,393	0.00%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/01	0	0.00	10	23.45	23.40	-10	3,715	-0.27%
2024/03/28	0	0.00	10	23.30	23.30	-10	3,767	-0.27%
2024/03/27	0	0.00	5	23.30	23.30	-5	3,774	-0.13%
2024/03/26	1	23.65	9	23.68	23.25	-8	3,782	-0.21%
2024/03/13	2	24.15	0	0.00	23.80	2	4,252	0.05%
2024/03/12	10	24.40	8	24.74	24.80	2	4,941	0.04%
2024/03/11	3	23.95	5	23.90	24.10	-2	5,391	-0.04%
2024/03/08	1	24.10	5	23.50	23.90	-4	5,484	-0.07%
2024/03/06	5	24.75	0	0.00	24.65	5	5,366	0.09%
2024/03/05	34	25.15	20	25.65	25.15	14	5,334	0.26%
2024/03/04	5	25.05	0	0.00	24.65	5	5,159	0.10%
2024/03/01	2	25.60	12	25.81	25.95	-10	5,079	-0.20%
2024/02/23	5	24.45	0	0.00	24.35	5	4,488	0.11%
2024/02/21	2	25.00	0	0.00	24.75	2	4,502	0.04%
2024/02/20	5	25.05	43	25.02	24.90	-38	4,483	-0.85%
2024/02/19	5	25.55	1	25.65	25.45	4	4,459	0.09%
2024/02/16	16	25.25	27	26.06	25.80	-11	4,428	-0.25%
2024/02/15	3	24.82	8	24.62	24.40	-5	4,183	-0.12%
2024/02/02	1	22.95	0	0.00	22.90	1	4,026	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/29	0	0.00	5	23.10	23.15	-5	4,291	-0.12%
2024/01/26	2	23.30	0	0.00	23.15	2	4,346	0.05%
2024/01/25	43	23.95	5	23.85	23.75	38	4,429	0.86%
2024/01/19	0	0.00	5	23.40	23.05	-5	4,589	-0.11%
2024/01/16	6	23.55	0	0.00	23.50	6	4,980	0.12%
2024/01/15	0	0.00	1	23.95	23.80	-1	5,170	-0.02%
2024/01/12	10	23.55	0	0.00	23.60	10	5,190	0.19%
2024/01/11	0	0.00	11	24.48	24.35	-11	5,159	-0.21%
2024/01/10	2	23.70	0	0.00	23.30	2	5,118	0.04%
2024/01/08	0	0.00	5	23.70	23.70	-5	5,131	-0.10%
2024/01/05	5	23.81	0	0.00	23.90	5	5,171	0.10%
2024/01/04	0	0.00	13	23.77	23.95	-13	5,273	-0.25%
2024/01/03	11	24.44	0	0.00	24.15	11	5,419	0.20%
2024/01/02	7	24.61	0	0.00	24.65	7	5,499	0.13%
2023/12/29	2	24.50	0	0.00	24.40	2	5,503	0.04%
2023/12/28	2	25.05	8	24.90	24.70	-6	5,508	-0.11%
2023/12/27	4	25.38	3	25.17	25.05	1	5,464	0.02%
2023/12/26	0	0.00	1	24.35	24.30	-1	5,325	-0.02%
2023/12/25	2	24.20	0	0.00	24.20	2	5,306	0.04%
2023/12/22	1	23.90	5	24.00	23.90	-4	5,272	-0.08%
2023/12/21	0	0.00	5	23.95	23.75	-5	5,272	-0.09%
2023/12/15	0	0.00	5	24.35	24.10	-5	5,403	-0.09%
2023/12/14	2	24.45	0	0.00	24.40	2	5,412	0.04%
2023/12/12	0	0.00	2	24.13	24.05	-2	5,464	-0.04%
2023/12/11	1	24.70	0	0.00	24.65	1	5,409	0.02%
2023/12/08	8	25.34	0	0.00	25.20	8	5,341	0.15%
2023/12/07	35	26.04	8	26.56	25.15	27	5,206	0.52%
2023/12/06	2	25.80	25	26.20	26.40	-23	4,527	-0.51%
2023/12/05	22	24.09	10	24.40	24.00	12	3,970	0.30%
2023/12/04	0	0.00	5	24.25	23.75	-5	3,887	-0.13%
2023/12/01	10	23.68	1	23.80	23.65	9	3,877	0.23%
2023/11/30	6	23.87	0	0.00	23.80	6	3,881	0.15%
2023/11/28	0	0.00	10	23.30	23.90	-10	3,976	-0.25%
2023/11/22	10	24.15	0	0.00	24.05	10	3,996	0.25%
2023/11/20	0	0.00	10	24.28	24.20	-10	4,386	-0.23%
2023/11/17	5	23.95	0	0.00	23.90	5	4,391	0.11%
2023/11/15	0	0.00	20	24.53	24.30	-20	4,398	-0.45%
2023/11/14	0	0.00	1	24.40	24.35	-1	4,441	-0.02%
2023/11/13	1	24.65	1	24.50	24.40	0	4,590	0.00%
2023/11/09	11	24.42	10	24.73	24.10	1	4,518	0.02%
2023/11/07	0	0.00	10	24.50	24.35	-10	4,347	-0.23%
2023/11/03	0	0.00	10	24.26	24.45	-10	4,397	-0.23%
2023/11/02	0	0.00	15	23.88	24.25	-15	4,367	-0.34%
2023/11/01	8	23.25	0	0.00	23.25	8	4,306	0.19%
2023/10/30	5	23.70	5	23.60	23.55	0	4,296	0.00%
2023/10/27	10	24.25	0	0.00	24.20	10	4,346	0.23%
2023/10/26	7	24.41	0	0.00	23.90	7	4,321	0.16%
2023/10/25	10	24.63	2	24.70	24.30	8	4,347	0.18%
2023/10/24	14	24.29	6	24.31	24.45	8	4,266	0.19%
2023/10/23	15	24.17	13	23.39	24.05	2	4,260	0.05%
2023/10/20	5	22.60	10	22.60	22.50	-5	4,310	-0.12%
2023/10/18	2	23.68	5	23.25	23.35	-3	4,473	-0.07%
2023/10/16	5	23.55	0	0.00	23.60	5	4,719	0.11%
2023/10/13	8	24.21	0	0.00	24.15	8	5,274	0.15%
2023/10/12	2	25.00	11	24.93	24.85	-9	5,447	-0.17%
2023/10/11	15	24.68	0	0.00	24.10	15	5,510	0.27%
2023/10/05	0	0.00	10	23.80	23.65	-10	5,956	-0.17%
2023/10/04	0	0.00	5	23.20	23.05	-5	6,043	-0.08%
2023/10/03	5	23.65	0	0.00	23.70	5	6,098	0.08%
2023/10/02	0	0.00	10	24.10	24.25	-10	6,158	-0.16%
2023/09/27	0	0.00	10	23.40	23.30	-10	6,381	-0.16%
2023/09/25	5	24.10	12	24.20	24.00	-7	7,057	-0.10%
2023/09/22	17	24.16	5	24.25	24.20	12	7,090	0.17%
2023/09/15	0	0.00	10	23.55	24.40	-10	7,189	-0.14%
2023/09/13	0	0.00	7	22.75	22.85	-7	7,087	-0.10%
2023/09/08	2	23.60	9	23.61	23.50	-7	7,598	-0.09%
2023/09/07	15	23.70	0	0.00	24.00	15	7,727	0.19%
2023/09/06	0	0.00	5	24.06	23.80	-5	7,906	-0.06%
2023/09/01	22	24.45	10	24.08	24.20	12	8,569	0.14%
2023/08/31	0	0.00	7	23.35	23.50	-7	9,008	-0.08%
2023/08/30	2	23.55	1	23.70	23.50	1	9,285	0.01%
2023/08/29	6	23.17	0	0.00	23.35	6	9,421	0.06%
2023/08/28	5	23.05	0	0.00	23.10	5	9,472	0.05%
2023/08/25	17	24.16	0	0.00	24.05	17	9,515	0.18%
2023/08/24	6	24.83	5	25.25	25.40	1	9,764	0.01%
2023/08/23	0	0.00	5	23.35	23.25	-5	9,712	-0.05%
2023/08/18	4	23.98	0	0.00	23.60	4	10,860	0.04%
2023/08/17	0	0.00	17	23.18	24.20	-17	11,068	-0.15%
2023/08/14	4	22.00	0	0.00	21.95	4	11,162	0.04%
2023/08/10	5	22.35	20	22.42	22.50	-15	11,115	-0.13%
2023/08/09	0	0.00	1	23.50	23.45	-1	11,060	-0.01%
2023/08/08	1	23.25	0	0.00	23.40	1	11,011	0.01%
2023/08/02	10	23.65	0	0.00	23.75	10	10,926	0.09%
2023/08/01	10	24.48	0	0.00	24.75	10	10,867	0.09%
2023/07/31	0	0.00	10	25.18	25.15	-10	10,775	-0.09%
2023/07/28	0	0.00	10	25.81	25.40	-10	10,689	-0.09%
2023/07/26	10	26.73	0	0.00	26.40	10	10,494	0.10%
2023/07/25	0	0.00	10	27.85	27.85	-10	10,331	-0.10%
2023/07/24	10	26.73	0	0.00	27.00	10	10,090	0.10%
2023/07/21	0	0.00	7	27.11	27.10	-7	10,009	-0.07%
2023/07/19	8	27.22	1	27.30	26.85	7	9,796	0.07%
2023/07/18	29	27.69	27	27.41	27.75	2	9,579	0.02%
2023/07/17	9	26.94	2	27.30	26.70	7	9,000	0.08%
2023/07/14	9	26.52	4	26.80	26.70	5	8,785	0.06%
2023/07/13	4	26.60	2	26.60	26.50	2	8,625	0.02%
2023/07/12	2	26.50	17	26.31	26.75	-15	8,359	-0.18%
2023/07/11	0	0.00	15	25.40	25.20	-15	7,902	-0.19%
2023/07/07	5	24.95	1	24.55	24.90	4	7,768	0.05%
2023/07/06	5	25.02	0	0.00	25.35	5	7,695	0.06%
2023/07/05	7	25.51	0	0.00	25.35	7	7,608	0.09%
2023/07/04	16	26.68	17	26.82	26.55	-1	7,426	-0.01%
2023/06/30	0	0.00	10	23.15	23.20	-10	6,749	-0.15%
2023/06/29	0	0.00	2	22.75	22.95	-2	6,691	-0.03%
2023/06/27	2	21.90	0	0.00	21.85	2	6,615	0.03%
2023/06/26	0	0.00	5	22.50	22.30	-5	6,608	-0.08%
2023/06/21	9	23.09	4	23.05	22.95	5	6,567	0.08%
2023/06/20	10	22.40	0	0.00	22.60	10	6,451	0.15%
2023/06/15	1	23.60	0	0.00	23.10	1	6,531	0.02%
2023/06/14	8	22.75	0	0.00	23.20	8	6,413	0.12%
2023/06/13	0	0.00	7	22.75	22.55	-7	6,256	-0.11%
2023/06/09	7	22.66	5	22.88	22.70	2	6,134	0.03%
2023/06/08	0	0.00	5	21.40	21.35	-5	5,747	-0.09%
2023/06/07	0	0.00	10	21.20	21.15	-10	5,610	-0.18%
2023/06/06	13	22.49	2	22.08	21.60	11	5,479	0.20%
2023/06/05	2	22.15	0	0.00	22.65	2	4,926	0.04%
2023/06/02	4	20.28	10	20.70	20.60	-6	4,660	-0.13%
2023/06/01	2	20.05	3	19.87	20.10	-1	4,478	-0.02%
2023/05/31	3	20.08	5	20.33	19.80	-2	4,426	-0.05%
2023/05/30	11	20.70	4	20.59	20.00	7	4,328	0.16%
2023/05/29	4	20.60	5	20.64	20.80	-1	3,989	-0.03%
2023/05/26	5	20.45	0	0.00	20.65	5	3,914	0.13%
2023/05/24	8	19.83	4	20.18	19.90	4	3,547	0.11%
2023/05/23	5	19.02	0.1	18.90	19.50	4.9	2,983	0.16%
2023/05/22	3	17.75	3	17.70	17.75	0	2,692	0.00%
2023/05/19	0	0.00	2	16.65	16.15	-2	2,522	-0.08%
2023/05/08	0	0.00	1	15.35	15.30	-1	2,630	-0.04%
2023/04/21	2	15.35	3	15.20	15.00	-1	2,899	-0.03%
2023/04/19	0	16.40	0	0.00	15.75	0	2,882	0.00%
2023/03/29	0	0.00	1	16.45	16.25	-1	2,957	-0.03%
2023/03/23	2	17.10	0	0.00	17.05	2	3,221	0.06%
2023/03/22	1	17.25	10	17.15	17.10	-9	3,351	-0.27%
2023/03/21	2	17.38	1	17.15	17.20	1	3,292	0.03%
2023/03/15	0	0.00	3	16.35	16.20	-3	2,869	-0.10%
2023/03/14	1	16.10	0	0.00	15.65	1	2,731	0.04%
2023/03/13	3	15.85	2	15.60	15.80	1	2,683	0.04%
2023/03/10	2	15.55	2	15.60	15.60	0	2,658	0.00%
2023/03/03	0	0.00	5	15.45	15.60	-5	2,667	-0.19%
2023/03/01	0	0.00	9	15.45	15.35	-9	2,678	-0.34%
2023/02/24	0	0.00	1	16.50	15.75	-1	2,657	-0.04%
2023/02/23	15	16.17	0	0.00	16.25	15	2,458	0.61%
2023/02/20	0	0.00	2	15.05	15.05	-2	2,331	-0.09%
2023/02/16	0	0.00	2	14.90	14.90	-2	2,337	-0.09%
2023/02/02	2	14.55	0	0.00	14.55	2	3,284	0.06%
2023/02/01	0	0.00	0.2	14.40	14.40	-0.2	3,287	-0.01%
2023/01/30	0	0.00	2	14.25	14.30	-2	3,706	-0.05%
2023/01/13	2	13.65	2	14.10	13.55	0	3,651	0.00%
2022/12/30	3	13.30	0	0.00	13.30	3	3,710	0.08%
2022/12/19	2	13.85	0	0.00	13.70	2	3,771	0.05%
2022/12/14	0	0.00	4	14.60	14.45	-4	3,438	-0.12%
2022/12/07	2	13.65	0	0.00	13.55	2	3,253	0.06%
2022/12/05	2	14.40	0	0.00	14.25	2	3,255	0.06%
2022/12/02	0	0.00	4	14.35	14.30	-4	3,208	-0.12%
2022/11/30	0	0.00	8	14.25	14.15	-8	3,180	-0.25%
2022/11/29	0	0.00	50	13.65	13.85	-50	3,157	-1.58%
2022/11/18	1	14.35	7	14.21	14.05	-6	3,060	-0.20%
2022/11/14	0	0.00	10	13.75	13.70	-10	2,898	-0.35%
2022/11/11	4	14.03	0	0.00	13.60	4	2,887	0.14%
2022/11/09	13	14.59	1	14.50	14.45	12	2,822	0.43%
2022/11/08	61	14.47	0	0.00	14.10	61	2,298	2.65%
2022/11/03	0	0.00	3	13.20	13.15	-3	1,907	-0.16%
2022/11/02	3	12.95	4	13.00	12.95	-1	1,909	-0.05%
2022/11/01	0	0.00	10	12.85	12.85	-10	1,902	-0.53%
2022/10/31	4	12.90	0	0.00	12.80	4	1,903	0.21%
2022/10/28	5	12.75	0	0.00	12.85	5	1,886	0.27%
2022/10/27	5	13.05	12	13.03	13.30	-7	1,853	-0.38%
2022/10/26	0	0.00	3	12.72	12.90	-3	1,609	-0.19%
2022/10/25	2	12.10	0	0.00	12.05	2	1,457	0.14%
2022/10/21	10	12.10	0	0.00	11.85	10	1,766	0.57%
2022/10/20	1	12.70	1	12.25	12.25	0	1,756	0.00%
2022/10/19	100	12.95	100	12.95	13.00	0	1,650	0.00%
2022/09/30	0	0.00	3	12.15	12.25	-3	1,764	-0.17%
2022/09/27	3	12.45	0	0.00	12.50	3	1,729	0.17%
2022/09/16	0	0.00	20	14.43	14.30	-20	1,652	-1.21%
2022/09/15	20	14.50	0	0.00	14.50	20	1,658	1.21%
2022/09/13	0	0.00	3	14.65	14.65	-3	1,677	-0.18%
2022/09/05	0	0.00	20	14.50	14.45	-20	1,683	-1.19%
2022/09/02	20	15.00	0	0.00	14.90	20	1,682	1.19%
2022/08/18	5	15.20	20	15.13	15.15	-15	1,612	-0.93%
2022/08/17	0	0.00	4	16.20	16.30	-4	1,597	-0.25%
2022/08/11	2	15.45	0	0.00	15.40	2	1,474	0.14%
2022/08/05	21	14.90	0	0.00	14.75	21	1,425	1.47%
2022/08/03	0	0.00	5	14.90	14.65	-5	1,419	-0.35%
2022/08/02	0	0.00	3	14.70	14.80	-3	1,416	-0.21%
2022/07/29	5	15.62	2	15.75	14.90	3	1,405	0.21%
2022/07/27	2	15.45	5	15.40	15.55	-3	1,045	-0.29%
2022/07/21	0	0.00	2	16.30	16.45	-2	1,002	-0.20%
2022/07/20	16	17.17	2	16.75	16.70	14	989	1.41%
2022/07/19	9	16.55	0	0.00	16.60	9	820	1.10%
2022/06/16	5	16.75	0	0.00	16.50	5	873	0.57%
2022/06/06	0	0.00	1	18.10	18.15	-1	1,013	-0.10%
2022/05/18	0	0.00	1	17.95	18.10	-1	1,356	-0.07%
2022/04/11	4	20.35	0	0.00	20.15	4	2,306	0.17%
2022/04/07	3	21.10	0	0.00	21.00	3	2,428	0.12%
2022/03/30	2	22.00	0	0.00	21.90	2	3,339	0.06%
2022/03/25	0	0.00	3	22.28	22.00	-3	5,015	-0.06%
2022/03/16	0	0.00	1	21.35	21.30	-1	5,617	-0.02%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/01	2	23.50	1	23.15	22.95	1	6,171	0.02%
2022/02/25	0	0.00	10	21.70	21.80	-10	6,069	-0.16%
2022/02/24	10	21.60	0	0.00	21.50	10	6,106	0.16%
2022/02/14	0	0.00	5	21.15	21.30	-5	7,139	-0.07%
2022/02/11	1	22.20	0	0.00	22.10	1	7,514	0.01%
2022/02/10	5	21.95	0	0.00	22.30	5	8,106	0.06%
2022/01/10	10	23.10	0	0.00	23.20	10	10,194	0.10%
2022/01/07	0	0.00	3	23.45	22.95	-3	10,206	-0.03%
2022/01/05	4	25.23	10	24.88	24.85	-6	10,309	-0.06%
2022/01/04	10	24.25	1	24.30	24.50	9	10,302	0.09%
2021/12/30	0	0.00	31	24.55	24.60	-31	10,504	-0.30%
2021/12/29	0	0.00	2	25.30	25.35	-2	10,455	-0.02%
2021/12/28	0	0.00	14	26.20	26.00	-14	10,366	-0.14%
2021/12/27	14	25.90	11	26.64	27.00	3	10,120	0.03%
2021/12/24	10	26.50	3	26.50	26.55	7	9,973	0.07%
2021/12/23	39	26.30	13	26.90	27.00	26	9,701	0.27%
2021/12/22	0	0.00	22	25.23	25.35	-22	8,351	-0.26%
2021/12/20	6	22.90	0	0.00	22.85	6	8,067	0.07%
2021/12/17	20	22.90	0	0.00	22.60	20	8,023	0.25%
2021/12/14	0	0.00	2	23.50	22.40	-2	7,994	-0.03%
2021/12/13	2	24.50	0	0.00	23.95	2	7,897	0.03%
2021/12/07	0	0.00	3	23.10	23.50	-3	7,530	-0.04%
2021/12/02	0	0.00	2	23.45	23.20	-2	7,408	-0.03%
2021/11/30	5	23.10	0	0.00	23.05	5	7,521	0.07%
2021/11/26	2	22.70	1	23.10	22.60	1	7,489	0.01%
2021/11/18	0	0.00	5	22.25	22.20	-5	7,207	-0.07%
2021/11/17	0	0.00	6	22.20	22.35	-6	7,177	-0.08%
2021/11/15	1	23.50	0	0.00	23.50	1	6,940	0.01%
2021/11/12	9	24.08	6	24.65	23.85	3	6,852	0.04%
2021/11/11	1	23.70	0	0.00	23.50	1	6,655	0.02%
2021/11/10	16	24.91	5	25.25	24.60	11	6,471	0.17%
2021/11/09	12	24.47	2	24.40	24.60	10	6,102	0.16%
2021/11/08	2	23.35	6	22.88	23.00	-4	5,501	-0.07%
2021/11/05	2	21.43	0	0.00	21.30	2	5,133	0.04%
2021/10/29	0	0.00	6	20.85	20.25	-6	5,226	-0.11%
2021/10/25	0	0.00	2	20.95	20.70	-2	5,337	-0.04%
2021/10/21	7	22.10	2	21.83	21.60	5	6,516	0.08%
2021/10/20	2	21.23	1	22.00	21.20	1	6,362	0.02%
2021/10/19	1	21.60	0	0.00	21.60	1	6,079	0.02%
2021/10/18	0	0.00	6	20.29	21.00	-6	5,617	-0.11%
2021/10/15	3	18.95	10	18.50	19.10	-7	5,286	-0.13%
2021/10/14	2	18.85	0	0.00	18.50	2	5,356	0.04%
2021/10/13	11	18.33	0	0.00	18.30	11	5,322	0.21%
2021/10/07	2	19.53	3	19.72	19.35	-1	5,182	-0.02%
2021/10/05	0	0.00	2	18.38	18.50	-2	5,073	-0.04%
2021/10/04	0	0.00	3	18.08	17.75	-3	5,064	-0.06%
2021/09/30	0	0.00	1	19.65	19.55	-1	5,039	-0.02%
2021/09/29	1	19.20	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.90	0	0.00	19.95	1	5,086	0.02%
2021/09/24	0	0.00	1	20.40	20.50	-1	5,184	-0.02%
2021/09/22	3	20.07	0	0.00	20.00	3	5,324	0.06%
2021/09/17	0	0.00	12	20.82	20.95	-12	5,376	-0.22%
2021/09/15	0	0.00	1	21.30	21.20	-1	5,608	-0.02%
2021/09/14	5	21.45	2	21.60	21.60	3	5,639	0.05%
2021/09/13	0	0.00	1	21.20	21.00	-1	5,718	-0.02%
2021/09/07	5	22.15	0	0.00	21.65	5	6,138	0.08%
2021/09/06	11	23.03	12	22.09	21.90	-1	6,299	-0.02%
2021/09/03	3	21.33	0	0.00	21.35	3	6,268	0.05%
2021/09/01	5	22.59	0	0.00	22.60	5	6,793	0.07%
2021/08/30	2	22.93	0	0.00	22.65	2	7,043	0.03%
2021/08/25	0	0.00	5	22.80	22.95	-5	7,733	-0.06%
2021/08/23	0	0.00	1	22.05	22.30	-1	7,848	-0.01%
2021/08/20	1	21.25	1	21.45	21.05	0	7,967	0.00%
2021/08/19	2	21.48	2	21.00	20.90	0	8,027	0.00%
2021/08/11	1	24.80	0	0.00	23.60	1	9,109	0.01%
2021/08/10	10	26.80	10	25.35	25.20	0	9,133	0.00%
2021/08/09	5	26.05	9	26.61	26.05	-4	9,209	-0.04%
2021/08/06	8	26.95	8	25.60	25.60	0	9,267	0.00%
2021/08/03	1	26.00	0	0.00	25.85	1	9,614	0.01%
2021/08/02	0	0.00	1	27.40	26.55	-1	9,883	-0.01%
2021/07/29	1	25.00	0	0.00	25.40	1	10,042	0.01%
2021/07/28	4	26.05	1	25.40	25.20	3	10,144	0.03%
2021/07/27	13	27.20	14	27.76	26.30	-1	9,734	-0.01%
2021/07/26	10	25.79	10	25.79	25.90	0	9,183	0.00%
2021/07/20	1	24.35	1	23.80	23.75	0	10,097	0.00%
2021/07/19	0	0.00	1	25.00	24.25	-1	10,065	-0.01%
2021/07/16	0	0.00	2	24.83	24.85	-2	10,094	-0.02%
2021/07/15	0	0.00	7	24.30	24.65	-7	10,091	-0.07%
2021/07/14	6	24.03	2	24.60	23.85	4	10,097	0.04%
2021/07/13	1	25.90	1	25.40	24.15	0	9,985	0.00%
2021/07/12	0	0.00	7	24.93	25.25	-7	9,952	-0.07%
2021/07/08	2	25.50	3	25.60	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	1	25.65	25.35	-1	10,006	-0.01%
2021/07/06	6	25.78	0	0.00	25.65	6	10,041	0.06%
2021/07/05	1	26.40	6	26.39	26.45	-5	10,210	-0.05%
2021/07/02	1	25.80	1	25.60	25.30	0	10,406	0.00%
2021/07/01	9	25.88	2	26.00	25.55	7	10,493	0.07%
2021/06/30	1	26.35	2	26.23	25.85	-1	10,595	-0.01%
2021/06/29	2	26.10	5	25.92	25.60	-3	10,873	-0.03%
2021/06/28	3	26.13	2	26.33	26.25	1	11,111	0.01%
2021/06/25	4	27.25	2	27.15	26.90	2	11,160	0.02%
2021/06/23	5	26.50	0	0.00	26.40	5	11,158	0.04%
2021/06/22	8	27.24	10	27.05	26.75	-2	11,554	-0.02%
2021/06/21	4	27.85	0	0.00	27.25	4	11,582	0.03%
2021/06/18	0	0.00	2	28.95	28.95	-2	12,734	-0.02%
2021/06/17	15	27.98	2	28.00	28.00	13	12,614	0.10%
2021/06/15	7	29.34	6	29.37	29.20	1	12,668	0.01%
2021/06/11	13	28.38	0	0.00	28.30	13	13,381	0.10%
2021/06/10	3	29.87	3	29.13	28.75	0	13,691	0.00%
2021/06/09	3	28.77	5	28.64	28.40	-2	13,488	-0.01%
2021/06/08	3	27.50	2	28.30	28.05	1	13,317	0.01%
2021/06/07	2	26.55	10	27.10	26.95	-8	13,176	-0.06%
2021/06/04	10	28.80	10	29.41	28.10	0	13,081	0.00%
2021/06/03	20	29.22	10	29.40	29.35	10	12,917	0.08%
2021/06/02	4	29.26	5	29.41	28.90	-1	12,728	-0.01%
2021/06/01	0	0.00	3	27.55	27.55	-3	12,238	-0.02%
2021/05/31	0	0.00	2	25.00	25.05	-2	12,379	-0.02%
2021/05/28	5	24.80	0	0.00	24.75	5	12,336	0.04%
2021/05/27	2	24.50	0	0.00	24.20	2	12,338	0.02%
2021/05/26	21	25.15	21	24.85	24.75	0	12,313	0.00%
2021/05/25	17	25.46	11	24.86	25.00	6	12,225	0.05%
2021/05/21	3	25.70	1	24.20	24.20	2	12,169	0.02%
2021/05/20	0	0.00	8	24.60	24.60	-8	11,932	-0.07%
2021/05/19	1	21.50	1	21.80	22.40	0	12,046	0.00%
2021/05/18	0	0.00	2	20.68	21.55	-2	12,370	-0.02%
2021/05/17	8	20.60	3	20.60	19.60	5	12,405	0.04%
2021/05/14	3	22.92	3	22.78	21.75	0	12,332	0.00%
2021/05/13	1	23.00	0	0.00	23.00	1	12,184	0.01%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	3	28.35	0	0.00	28.35	3	12,068	0.02%
2021/05/07	0	0.00	2	27.50	28.60	-2	12,049	-0.02%
2021/05/06	0	0.00	9	28.90	26.70	-9	11,972	-0.08%
2021/05/05	10	28.80	2	27.65	27.65	8	11,813	0.07%
2021/05/03	4	29.60	0	0.00	28.65	4	11,560	0.03%
2021/04/29	0	0.00	10	31.73	31.00	-10	11,524	-0.09%
2021/04/28	6	31.23	5	33.54	31.25	1	11,436	0.01%
2021/04/27	3	33.32	4	33.11	32.30	-1	11,254	-0.01%
2021/04/26	17	31.04	0	0.00	32.60	17	10,983	0.15%
2021/04/19	0	0.00	6	33.88	32.75	-6	10,752	-0.06%
2021/04/13	0	0.00	10	36.80	33.20	-10	11,241	-0.09%
2021/04/09	5	39.95	0	0.00	37.80	5	11,456	0.04%
2021/04/08	8	39.31	0	0.00	39.85	8	11,332	0.07%
2021/04/01	1	30.30	7	32.71	33.50	-6	11,321	-0.05%
2021/03/31	5	30.55	11	30.32	30.70	-6	11,137	-0.05%
2021/03/30	0	0.00	4	28.50	27.95	-4	11,109	-0.04%
2021/03/29	1	27.60	0	0.00	27.55	1	11,221	0.01%
2021/03/26	5	27.00	0	0.00	28.00	5	11,462	0.04%
2021/03/25	3	27.32	13	28.78	27.90	-10	11,748	-0.09%
2021/03/24	0	0.00	2	26.45	26.75	-2	12,908	-0.02%
2021/03/23	7	25.01	10	25.03	24.35	-3	13,165	-0.02%
2021/03/19	0	0.00	2	24.00	24.00	-2	12,104	-0.02%
2021/03/18	4	21.85	10	21.85	21.85	-6	12,247	-0.05%
2021/03/17	5	19.52	54	19.59	19.90	-49	12,261	-0.40%
2021/03/16	3	18.85	8	18.51	19.00	-5	11,553	-0.04%
2021/03/11	0	0.00	1	17.30	17.30	-1	11,544	-0.01%
2021/03/08	10	16.90	0	0.00	16.75	10	12,498	0.08%
2021/03/05	7	16.94	0	0.00	16.80	7	12,764	0.05%
2021/03/04	10	17.35	0	0.00	17.30	10	12,865	0.08%
2021/03/03	6	16.95	0	0.00	17.20	6	12,877	0.05%
2021/03/02	1	18.35	3	17.37	17.35	-2	13,058	-0.02%
2021/02/25	5	17.66	0	0.00	17.50	5	13,530	0.04%
2021/02/23	4	17.86	0	0.00	17.60	4	14,549	0.03%
2021/02/22	7	18.99	5	18.88	18.75	2	16,106	0.01%
2021/02/19	0	0.00	3	18.42	18.40	-3	16,893	-0.02%
2021/02/18	7	18.51	1	18.70	18.50	6	17,339	0.03%
2021/02/03	0	0.00	2	16.23	16.10	-2	18,747	-0.01%
2021/02/02	0	0.00	5	15.95	16.05	-5	19,260	-0.03%
2021/01/21	0	0.00	1	14.00	13.60	-1	22,107	0.00%
2021/01/20	2	13.90	8	13.85	13.65	-6	22,944	-0.03%
2021/01/19	11	15.05	2	14.65	14.50	9	22,992	0.04%
2021/01/18	10	14.50	15	14.52	14.90	-5	23,412	-0.02%
2021/01/15	2	15.15	7	14.80	14.70	-5	24,096	-0.02%
2021/01/14	10	15.55	0	0.00	15.30	10	25,209	0.04%
2021/01/13	1	15.10	12	15.23	15.10	-11	25,440	-0.04%
2021/01/12	12	15.73	21	15.69	15.40	-9	25,401	-0.04%
2021/01/11	0	0.00	12	16.45	16.65	-12	25,317	-0.05%
2021/01/08	13	16.69	2	17.30	16.60	11	25,313	0.04%
2021/01/07	19	16.83	11	16.79	16.85	8	25,274	0.03%
2021/01/06	12	16.94	4	17.00	16.50	8	25,542	0.03%
2021/01/05	3	17.25	0	0.00	17.00	3	25,605	0.01%
2021/01/04	18	17.73	19	17.88	17.50	-1	25,605	0.00%
2020/12/31	12	17.64	7	17.44	17.25	5	25,391	0.02%
2020/12/30	1	17.30	5	17.40	17.40	-4	25,329	-0.02%
2020/12/29	12	17.38	11	17.94	17.30	1	25,250	0.00%
2020/12/28	11	17.90	21	18.27	17.65	-10	25,122	-0.04%
2020/12/25	16	17.36	11	17.48	17.25	5	24,821	0.02%
2020/12/24	1	17.45	3	17.47	17.50	-2	24,665	-0.01%
2020/12/23	2	17.70	3	17.83	17.55	-1	24,380	0.00%
2020/12/22	5	17.10	0	0.00	17.05	5	24,245	0.02%
2020/12/21	18	18.43	4	19.11	18.05	14	23,970	0.06%
2020/12/18	73	19.06	60	18.98	18.70	13	23,684	0.05%
2020/12/17	1	17.95	18	18.14	18.20	-17	22,522	-0.08%
2020/12/16	4	16.60	1	16.55	16.55	3	22,164	0.01%
2020/12/15	1	16.20	0	0.00	16.20	1	22,041	0.00%
2020/12/14	10	16.59	11	16.65	16.60	-1	21,951	0.00%
2020/12/11	6	15.82	0	0.00	16.00	6	21,725	0.03%
2020/12/10	0	0.00	1	16.85	16.65	-1	21,536	0.00%
2020/12/09	26	17.27	3	17.12	17.05	23	21,348	0.11%
2020/12/08	9	17.98	2	17.90	17.90	7	21,085	0.03%
2020/12/07	0	0.00	4	17.70	17.70	-4	20,932	-0.02%
2020/12/04	91	18.50	85	18.22	17.95	6	20,725	0.03%
2020/12/02	11	17.95	11	17.88	17.70	0	19,873	0.00%
2020/12/01	12	18.52	13	18.48	18.30	-1	19,753	-0.01%
2020/11/30	12	18.30	6	18.05	18.10	6	19,546	0.03%
2020/11/27	2	17.88	1	17.90	17.85	1	19,607	0.01%
2020/11/26	0	0.00	42	19.05	18.75	-42	19,397	-0.22%
2020/11/24	2	18.70	0	0.00	18.65	2	18,775	0.01%
2020/11/23	3	19.30	10	19.43	19.00	-7	18,562	-0.04%
2020/11/20	18	18.96	77	18.96	19.20	-59	18,218	-0.32%
2020/11/19	46	19.54	62	19.28	19.10	-16	17,425	-0.09%
2020/11/18	71	18.33	72	18.52	18.55	-1	15,774	-0.01%
2020/11/17	8	17.97	47	18.08	17.25	-39	14,842	-0.26%
2020/11/16	92	17.12	11	16.95	17.30	81	14,314	0.57%
2020/11/13	42	17.50	18	17.48	17.30	24	14,107	0.17%
2020/11/12	1	16.30	0	0.00	16.20	1	13,180	0.01%
2020/11/10	4	16.89	650	16.46	16.55	-646	12,829	-5.04%	大賣/鉅額交易
2020/11/09	719	17.08	14	16.84	17.05	705	12,241	5.76%	大買/鉅額交易
2020/11/06	11	16.59	50	16.54	16.60	-39	10,997	-0.35%
2020/11/05	10	15.25	10	15.05	15.10	0	9,976	0.00%
2020/11/04	10	14.95	10	14.87	15.25	0	9,771	0.00%
2020/11/03	1	14.65	2	14.70	14.70	-1	9,658	-0.01%
2020/11/02	4	14.88	1	14.75	14.70	3	9,540	0.03%
2020/10/30	19	15.64	2	15.63	15.00	17	9,403	0.18%
2020/10/29	1	14.90	1	15.00	15.10	0	8,786	0.00%
2020/10/28	6	15.62	5	15.71	15.50	1	8,453	0.01%
2020/10/27	0	0.00	2	14.80	14.45	-2	7,583	-0.03%
2020/10/26	6	14.96	28	14.84	14.70	-22	7,463	-0.29%
2020/10/23	17	15.06	20	14.78	15.05	-3	7,132	-0.04%
2020/10/22	44	14.53	15	14.64	14.95	29	6,473	0.45%
2020/10/21	3	13.33	11	12.91	13.60	-8	5,302	-0.15%
2020/10/20	1	12.50	1	12.40	12.40	0	4,980	0.00%
2020/10/19	0	0.00	2	12.60	12.60	-2	4,951	-0.04%
2020/10/16	11	12.65	10	12.90	12.30	1	4,874	0.02%
2020/10/15	2	13.05	0	0.00	12.55	2	4,772	0.04%
2020/10/14	0	0.00	22	12.42	13.00	-22	4,618	-0.48%
2020/10/13	16	12.38	6	12.30	12.40	10	4,163	0.24%
2020/10/12	20	11.50	0	0.00	11.30	20	3,893	0.51%
2020/10/07	0	0.00	7	11.25	11.25	-7	3,885	-0.18%
2020/10/06	7	11.20	0	0.00	11.15	7	3,893	0.18%
2020/09/24	2	11.05	0	0.00	11.05	2	3,692	0.05%
2020/09/22	2	12.25	2	12.90	11.75	0	3,599	0.00%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/17	0	0.00	1	11.25	11.25	-1	2,933	-0.03%
2020/09/14	0	0.00	5	10.90	10.95	-5	2,883	-0.17%
2020/09/11	10	11.00	5	10.70	10.75	5	2,872	0.17%
2020/09/10	0	0.00	7	11.00	10.95	-7	2,840	-0.25%
2020/09/09	0	0.00	3	11.00	11.00	-3	2,828	-0.11%
2020/09/08	10	11.30	10	11.50	11.00	0	2,799	0.00%
2020/09/04	21	11.18	20	11.22	11.25	1	2,752	0.04%
2020/09/03	11	11.56	20	11.35	11.40	-9	2,712	-0.33%
2020/09/02	40	11.89	20	11.90	11.90	20	2,642	0.76%
2020/09/01	0	0.00	20	10.75	11.35	-20	2,443	-0.82%
2020/08/25	0	0.00	2	11.35	11.45	-2	2,334	-0.09%
2020/08/21	0	0.00	1	11.10	10.95	-1	2,260	-0.04%
2020/08/19	25	12.02	3	12.02	11.75	22	2,095	1.05%
2020/08/18	3	10.77	1	10.45	11.10	2	1,767	0.11%
2020/08/04	1	9.95	0	0.00	9.90	1	1,465	0.07%
2020/07/29	0	0.00	80	10.41	9.80	-80	1,516	-5.27%
2020/07/28	80	10.14	2	10.15	10.05	78	1,425	5.47%
2020/07/01	0	0.00	1	10.25	10.05	-1	1,164	-0.09%
2020/06/08	0	0.00	10	10.05	10.00	-10	1,259	-0.79%
2020/06/05	0	0.00	5	10.20	10.10	-5	1,260	-0.40%
2020/06/04	10	10.10	0	0.00	10.05	10	1,260	0.79%
2020/06/02	10	10.70	10	10.40	10.10	0	1,269	0.00%
2020/06/01	0	0.00	1.6	9.91	10.00	-1.6	1,192	-0.14%
2020/05/29	2	9.94	0	0.00	9.94	2	1,190	0.17%
2020/05/27	0	0.00	1	9.64	9.57	-1	1,136	-0.09%
2020/05/13	1	10.05	0	0.00	10.05	1	1,137	0.09%
2020/04/07	0	0.00	10	8.20	8.30	-10	1,286	-0.78%
2020/03/25	10	7.26	0	0.00	7.37	10	1,371	0.73%
2020/03/05	0	0.00	4	10.25	10.25	-4	1,272	-0.31%
2020/03/03	0	0.00	9	10.10	10.10	-9	1,284	-0.70%
2020/02/27	4	10.20	0	0.00	10.05	4	1,296	0.31%
2020/02/26	4	10.53	4	10.35	10.40	0	1,345	0.00%
2020/02/24	0	0.00	1	10.70	10.60	-1	1,349	-0.07%
2020/02/18	0	0.00	1	10.85	10.70	-1	1,552	-0.06%
2020/02/13	5	10.85	0	0.00	10.85	5	1,556	0.32%
2020/02/11	2	10.90	2	10.90	10.75	0	1,519	0.00%
2020/02/10	12	11.30	12	11.16	10.90	0	1,491	0.00%
2020/01/31	0	0.00	1	10.90	10.65	-1	1,454	-0.07%
2020/01/13	0	0.00	1	11.90	11.90	-1	1,662	-0.06%
2020/01/08	3	12.18	4	11.90	11.75	-1	1,704	-0.06%
2020/01/07	3	12.08	3	11.95	12.00	0	1,673	0.00%
2020/01/02	0	0.00	1	12.65	12.50	-1	1,611	-0.06%
2019/12/17	0	0.00	2	11.70	11.70	-2	1,448	-0.14%
2019/12/16	2	11.40	0	0.00	11.35	2	1,473	0.14%
2019/11/27	1	11.65	0	0.00	11.55	1	1,523	0.07%
2019/11/25	0	0.00	20	11.60	11.45	-20	1,507	-1.33%
2019/11/22	0	0.00	3	11.10	11.15	-3	1,469	-0.20%
2019/11/21	20	11.10	1	11.05	11.15	19	1,512	1.26%
2019/11/18	1	10.90	10	11.40	11.15	-9	1,473	-0.61%
2019/11/15	0	0.00	1	10.40	10.40	-1	1,355	-0.07%
2019/11/06	10	10.90	0	0.00	10.85	10	1,531	0.65%
2019/10/29	10	12.40	11	11.78	11.55	-1	2,050	-0.05%
2019/10/28	0	0.00	20	11.90	11.90	-20	1,876	-1.07%
2019/10/24	10	10.88	0	0.00	10.85	10	1,818	0.55%
2019/10/23	0	0.00	2	10.85	10.95	-2	1,916	-0.10%
2019/10/03	2	10.90	0	0.00	10.80	2	2,860	0.07%
2019/09/24	10	11.35	0	0.00	11.40	10	3,392	0.29%
2019/09/04	2	11.35	0	0.00	11.35	2	5,296	0.04%
2019/09/03	0	0.00	20	11.30	11.25	-20	5,253	-0.38%
2019/08/30	20	11.10	0	0.00	11.10	20	5,244	0.38%
2019/08/28	0	0.00	0.1	11.35	11.35	-0.1	5,263	0.00%
2019/08/26	10	11.50	10	11.60	11.65	0	5,330	0.00%
2019/08/21	2	11.50	2	11.50	11.55	0	5,884	0.00%
2019/08/12	3	12.13	2	12.20	12.10	1	5,832	0.02%
2019/08/07	10	12.40	10	12.30	12.30	0	5,742	0.00%
2019/08/06	0	0.00	2	12.55	12.25	-2	5,674	-0.04%
2019/08/05	2	12.00	2	12.00	12.15	0	5,412	0.00%
2019/07/25	0	0.00	5	12.35	12.20	-5	5,143	-0.10%
2019/07/24	0	0.00	10	11.90	12.05	-10	5,046	-0.20%
2019/07/23	5	12.20	0	0.00	12.00	5	5,015	0.10%
2019/07/19	1	12.30	0	0.00	12.05	1	4,969	0.02%
2019/07/18	2	12.15	0	0.00	12.00	2	4,897	0.04%
2019/07/15	0	0.00	3	11.90	12.10	-3	4,826	-0.06%
2019/07/12	1	12.60	2	12.80	12.40	-1	4,734	-0.02%
2019/07/11	7	13.33	12	13.60	13.10	-5	4,624	-0.11%
2019/07/10	15	13.44	18	13.59	13.75	-3	4,472	-0.07%
2019/07/09	0	0.00	1	12.55	12.50	-1	4,137	-0.02%
2019/07/08	3	12.87	3	12.60	12.45	0	4,097	0.00%
2019/07/05	2	12.53	11	12.40	12.45	-9	4,038	-0.22%
2019/07/03	10	13.05	1	13.00	12.80	9	3,992	0.23%
2019/07/02	10	13.10	0	0.00	12.80	10	4,026	0.25%
2019/07/01	0	0.00	12	12.88	13.05	-12	4,113	-0.29%
2019/06/28	2	12.68	0	0.00	13.00	2	4,020	0.05%
2019/06/27	21	12.90	13	12.91	13.00	8	3,877	0.21%
2019/06/26	15	12.04	12	12.38	12.65	3	3,282	0.09%
2019/06/25	5	11.83	0	0.00	11.50	5	2,854	0.18%
2019/06/24	0	0.00	5	11.40	11.75	-5	2,509	-0.20%
2019/06/21	10	11.20	0	0.00	10.70	10	2,293	0.44%
2019/06/19	0	0.00	10	10.60	10.70	-10	2,220	-0.45%
2019/06/17	10	10.60	0	0.00	10.45	10	2,136	0.47%
2019/06/13	0	0.00	2	10.10	10.05	-2	2,234	-0.09%
2019/06/03	2	11.35	2	11.40	10.95	0	2,179	0.00%
2019/05/30	0	0.00	11	11.00	10.95	-11	2,092	-0.53%
2019/05/29	17	11.45	16	11.27	11.15	1	2,020	0.05%
2019/05/28	18	11.07	10	10.95	11.40	8	1,689	0.47%
2019/05/27	2	10.45	0	0.00	10.40	2	1,478	0.14%
2019/05/08	0	0.00	2	9.90	9.83	-2	1,484	-0.13%
2019/04/30	2	9.62	0	0.00	9.64	2	1,484	0.13%
2019/04/26	0	0.00	10	9.87	9.84	-10	1,488	-0.67%
2019/04/22	0	0.00	1	10.15	10.15	-1	1,480	-0.07%
2019/04/19	1	10.10	0	0.00	10.15	1	1,460	0.07%
2019/04/11	0	0.00	1	10.70	10.50	-1	1,434	-0.07%
2019/04/10	1	10.35	0	0.00	10.55	1	1,397	0.07%
2019/04/09	5	11.30	0	0.00	11.30	5	1,314	0.38%
2019/04/08	5	11.70	0	0.00	11.50	5	1,295	0.39%
2019/04/03	2	11.60	2	11.25	11.40	0	1,213	0.00%
2019/03/20	5	10.70	3	10.55	10.50	2	1,264	0.16%
2019/03/19	6	11.04	6	11.06	10.60	0	1,246	0.00%
2019/03/14	1	10.55	2	10.40	10.45	-1	1,093	-0.09%
2019/03/13	1	10.40	0	0.00	10.30	1	1,083	0.09%
2019/03/12	0	0.00	1	10.10	10.30	-1	1,080	-0.09%
2019/03/11	1	10.10	0	0.00	10.10	1	1,072	0.09%
2019/02/14	2	10.15	4	10.12	9.93	-2	1,030	-0.19%
2019/02/13	2	10.23	0	0.00	10.00	2	1,015	0.20%
2019/02/12	0	0.00	1	9.70	9.73	-1	979	-0.10%
2019/01/08	0	0.00	2	9.35	9.31	-2	1,132	-0.18%
2019/01/07	2	9.42	1	9.52	9.32	1	1,140	0.09%
2019/01/04	1	9.22	0	0.00	9.24	1	1,174	0.09%
2018/12/28	1	9.77	0	0.00	9.71	1	1,223	0.08%
2018/12/25	4	10.60	4	10.40	10.30	0	1,209	0.00%
2018/12/24	4	10.75	4	10.70	10.60	0	1,155	0.00%
2018/12/21	25	10.25	25	10.35	10.45	0	1,001	0.00%
2018/12/13	0	0.00	3	9.85	9.90	-3	908	-0.33%
2018/12/05	1	9.90	1	9.88	9.98	0	969	0.00%
2018/12/03	3	10.10	0	0.00	10.10	3	1,023	0.29%
2018/11/16	1	9.42	1	9.30	9.30	0	1,590	0.00%
2018/11/13	1	9.87	1	9.85	9.89	0	1,598	0.00%
2018/11/07	2	10.05	2	10.30	10.20	0	1,696	0.00%
2018/11/01	2	10.30	2	10.25	10.35	0	1,749	0.00%
2018/10/29	0	0.00	1	9.26	9.25	-1	1,763	-0.06%
2018/10/26	2	9.27	0	0.00	9.20	2	1,802	0.11%
2018/10/25	1	9.65	1	9.58	9.24	0	1,842	0.00%
2018/10/24	0	0.00	2	10.20	10.00	-2	1,862	-0.11%
2018/10/23	0	0.00	1	10.20	9.99	-1	1,902	-0.05%
2018/10/22	0	0.00	1	10.25	10.20	-1	2,011	-0.05%
2018/10/19	0	0.00	2	10.05	9.97	-2	2,204	-0.09%
2018/10/18	3	10.23	0	0.00	10.15	3	2,536	0.12%
2018/10/17	1	10.55	1	10.50	10.40	0	2,600	0.00%
2018/10/16	4	10.60	3	10.30	10.35	1	2,609	0.04%
2018/10/08	0	0.00	1	11.45	11.20	-1	2,883	-0.03%
2018/10/05	1	11.40	0	0.00	11.40	1	2,890	0.03%
2018/10/03	0	0.00	2	12.60	12.30	-2	2,887	-0.07%
2018/09/28	6	12.97	24	12.80	12.75	-18	3,015	-0.60%
2018/09/21	3	12.70	3	12.55	12.50	0	3,509	0.00%
2018/09/19	0	0.00	1	12.50	12.40	-1	3,521	-0.03%
2018/09/18	11	12.44	0	0.00	12.35	11	3,571	0.31%
2018/09/17	10	12.75	1	12.80	12.70	9	3,637	0.25%
2018/09/14	2	12.75	1	12.65	12.80	1	3,671	0.03%
2018/09/12	1	12.50	1	12.35	12.35	0	3,709	0.00%
2018/09/07	0	0.00	2	13.30	13.15	-2	3,808	-0.05%
2018/09/06	5	13.88	3	13.70	13.95	2	3,792	0.05%
2018/09/05	0	0.00	3	14.75	14.20	-3	3,800	-0.08%
2018/09/04	3	14.10	2	14.30	14.15	1	3,764	0.03%
2018/09/03	4	14.10	4	14.10	14.30	0	3,806	0.00%
2018/08/31	2	14.25	2	14.60	14.00	0	3,770	0.00%
2018/08/30	1	13.90	2	14.15	13.85	-1	3,686	-0.03%
2018/08/29	8	14.06	10	14.18	14.40	-2	3,660	-0.05%
2018/08/28	0	0.00	1	13.30	13.10	-1	3,568	-0.03%
2018/08/27	2	12.95	2	12.85	13.10	0	3,589	0.00%
2018/08/24	2	12.90	0	0.00	12.90	2	3,630	0.06%
2018/08/21	2	13.25	2	13.20	13.30	0	3,860	0.00%
2018/08/20	1	13.95	3	14.27	14.10	-2	3,895	-0.05%
2018/08/17	4	14.38	1	14.60	14.15	3	3,911	0.08%
2018/08/15	1	13.70	1	13.70	13.80	0	3,977	0.00%
2018/08/14	3	14.07	1	14.05	14.10	2	4,041	0.05%
2018/08/13	1	14.55	1	14.20	14.35	0	4,102	0.00%
2018/08/02	1	15.80	1	15.75	15.80	0	4,597	0.00%
2018/08/01	2	16.20	2	16.15	16.20	0	4,757	0.00%
2018/07/31	1	16.75	1	16.75	16.50	0	4,782	0.00%
2018/07/30	0	0.00	1	16.85	16.70	-1	4,844	-0.02%
2018/07/27	0	0.00	4	16.84	17.10	-4	4,977	-0.08%
2018/07/26	2	17.20	15	16.71	16.65	-13	4,929	-0.26%
2018/07/25	13	17.12	8	17.18	17.05	5	4,817	0.10%
2018/07/24	6	15.45	0	0.00	15.75	6	4,673	0.13%
2018/07/20	0	0.00	1	15.20	15.20	-1	4,913	-0.02%
2018/07/18	1	15.80	1	15.90	15.95	0	5,213	0.00%
2018/07/17	1	15.60	5	15.63	15.60	-4	5,226	-0.08%
2018/07/09	0	0.00	1	15.00	14.80	-1	6,051	-0.02%
2018/07/06	4	15.31	1	15.05	15.25	3	6,270	0.05%
2018/07/05	1	15.90	0	0.00	15.75	1	6,463	0.02%
2018/07/03	0	0.00	14	14.40	13.85	-14	6,499	-0.22%
2018/07/02	1	14.60	0	0.00	14.45	1	6,876	0.01%
2018/06/27	2	15.15	0	0.00	15.15	2	8,423	0.02%
2018/06/26	6	15.05	23	15.48	15.50	-17	8,627	-0.20%
2018/06/22	1	15.10	5	14.87	14.85	-4	9,006	-0.04%
2018/06/21	1	15.90	1	15.80	15.80	0	9,407	0.00%
2018/06/20	0	0.00	149	16.03	16.00	-149	10,062	-1.48%	大賣/鉅額交易
2018/06/19	0	0.00	5	16.50	16.50	-5	10,546	-0.05%
2018/06/15	4	17.18	1	17.30	16.95	3	11,596	0.03%
2018/06/14	1	17.00	0	0.00	16.80	1	12,274	0.01%
2018/06/13	179	17.11	0	0.00	16.95	179	12,508	1.43%	大買/鉅額交易
2018/06/12	3	16.88	7	17.03	16.85	-4	12,583	-0.03%
2018/06/11	1	17.35	10	17.35	17.35	-9	12,666	-0.07%
2018/06/08	5	18.35	0	0.00	18.00	5	12,745	0.04%
2018/06/05	5	18.10	5	18.30	18.20	0	13,595	0.00%
2018/06/04	0	0.00	1	17.95	17.75	-1	14,064	-0.01%
2018/06/01	2	17.93	0	0.00	17.70	2	14,577	0.01%
2018/05/30	2	17.70	0	0.00	18.00	2	15,866	0.01%
2018/05/29	0	0.00	1	17.75	17.20	-1	16,729	-0.01%
2018/05/28	6	17.71	5	17.75	17.70	1	17,252	0.01%
2018/05/24	1	18.15	1	18.15	18.20	0	18,899	0.00%
2018/05/23	11	18.27	0	0.00	18.25	11	19,473	0.06%
2018/05/22	2	19.55	12	19.18	19.05	-10	19,658	-0.05%
2018/05/18	1	18.45	2	18.80	18.50	-1	19,652	-0.01%
2018/05/17	6	18.73	5	18.85	18.65	1	19,691	0.01%
2018/05/16	5	18.90	0	0.00	18.90	5	19,711	0.03%
2018/05/15	0	0.00	1	18.75	18.55	-1	19,715	-0.01%
2018/05/11	1	19.20	0	0.00	19.00	1	19,723	0.01%
2018/05/10	1	20.30	2	20.35	20.10	-1	19,658	-0.01%
2018/05/09	2	20.43	1	20.40	20.20	1	19,617	0.01%
2018/05/08	1	19.85	0	0.00	19.70	1	19,609	0.01%
2018/05/07	0	0.00	6	19.87	19.70	-6	19,730	-0.03%
2018/05/04	7	20.56	1	20.30	20.20	6	20,048	0.03%
2018/05/03	1	19.50	4	19.46	19.50	-3	20,050	-0.01%
2018/05/02	2	19.73	1	20.20	19.50	1	20,180	0.00%
2018/04/30	2	19.90	0	0.00	20.25	2	20,813	0.01%
2018/04/27	3	19.67	4	19.95	20.50	-1	21,028	0.00%
2018/04/26	0	0.00	4	19.85	18.65	-4	21,311	-0.02%
2018/04/25	4	20.26	6	20.09	20.20	-2	21,444	-0.01%
2018/04/24	4	20.61	1	21.30	19.70	3	21,421	0.01%
2018/04/23	3	22.25	1	22.15	21.75	2	21,234	0.01%
2018/04/20	3	21.82	0	0.00	21.90	3	21,144	0.01%
2018/04/19	2	23.03	3	22.48	22.80	-1	21,078	0.00%
2018/04/18	3	22.30	13	22.23	22.15	-10	21,106	-0.05%
2018/04/17	2	21.43	0	0.00	21.00	2	21,294	0.01%
2018/04/16	4	22.59	6	22.15	22.10	-2	21,233	-0.01%
2018/04/13	14	23.90	5	23.62	23.15	9	21,163	0.04%
2018/04/12	4	23.73	5	23.44	23.10	-1	20,778	0.00%
2018/04/10	2	23.10	1	23.60	23.00	1	20,305	0.00%
2018/04/09	4	24.83	5	24.10	24.20	-1	20,075	0.00%
2018/04/03	14	24.26	16	24.62	24.80	-2	19,766	-0.01%
2018/04/02	3	24.85	4	24.66	24.20	-1	19,384	-0.01%
2018/03/31	6	22.94	7	22.83	23.90	-1	18,544	-0.01%
2018/03/30	3	22.50	0	0.00	22.20	3	18,169	0.02%
2018/03/29	1	24.05	9	23.78	23.45	-8	17,840	-0.04%
2018/03/28	12	23.72	4	23.54	23.60	8	17,599	0.05%
2018/03/27	31	23.30	27	23.02	23.30	4	17,423	0.02%
2018/03/26	13	24.47	9	23.19	23.20	4	17,178	0.02%
2018/03/23	17	23.67	3	23.77	24.30	14	16,765	0.08%
2018/03/22	7	23.84	2	24.40	23.20	5	16,108	0.03%
2018/03/21	6	26.43	35	26.36	25.45	-29	15,576	-0.19%
2018/03/20	24	25.52	5	24.96	25.75	19	14,514	0.13%
2018/03/19	7	23.05	4	23.45	23.45	3	13,762	0.02%
2018/03/16	8	22.05	1	21.60	21.35	7	13,532	0.05%
2018/03/15	4	21.53	6	21.93	21.60	-2	13,522	-0.01%
2018/03/14	5	22.86	10	22.37	22.50	-5	13,429	-0.04%
2018/03/13	11	23.39	1	22.70	23.10	10	13,352	0.07%
2018/03/12	3	21.45	16	21.94	22.05	-13	13,259	-0.10%
2018/03/09	8	23.20	51	22.98	22.95	-43	13,083	-0.33%
2018/03/08	11	27.33	18	27.02	25.45	-7	12,833	-0.05%
2018/03/07	20	27.85	9	27.90	28.25	11	12,386	0.09%
2018/03/06	22	24.53	4	24.96	25.70	18	12,016	0.15%
2018/03/05	8	23.05	12	23.15	23.40	-4	11,526	-0.03%
2018/03/02	16	19.85	12	20.30	21.30	4	10,741	0.04%
2018/03/01	4	19.35	12	19.39	19.40	-8	9,776	-0.08%
2018/02/27	12	19.79	55	18.86	19.85	-43	9,232	-0.47%
2018/02/26	76	20.24	13	20.24	20.40	63	8,440	0.75%
2018/02/23	5	18.44	13	18.40	18.55	-8	7,520	-0.11%
2018/02/22	2	16.90	1	17.30	16.90	1	6,916	0.01%
2018/02/21	1	15.50	0	0.00	16.10	1	6,658	0.02%
2018/02/12	2	14.65	1	15.30	14.65	1	6,559	0.02%
2018/02/09	1	14.40	1	14.35	14.30	0	6,480	0.00%
2018/02/08	1	15.10	2	15.08	14.95	-1	6,398	-0.02%
2018/02/07	11	15.79	0	0.00	15.30	11	6,356	0.17%
2018/02/06	4	16.11	1	15.90	15.35	3	6,289	0.05%
2018/02/05	2	16.48	3	16.70	17.05	-1	6,203	-0.02%
2018/02/01	50	17.75	11	17.77	17.75	39	6,086	0.64%
2018/01/31	5	17.47	10	17.73	18.00	-5	5,977	-0.08%
2018/01/30	8	17.47	0	0.00	17.40	8	5,781	0.14%
2018/01/29	10	18.25	14	18.33	18.50	-4	5,603	-0.07%
2018/01/26	3	17.50	3	17.52	17.60	0	5,201	0.00%
2018/01/25	9.8	17.63	4	17.44	17.65	5.8	5,043	0.11%
2018/01/24	20	17.77	35	18.01	17.65	-15	4,932	-0.30%
2018/01/23	0	0.00	1	17.65	17.20	-1	4,276	-0.02%
2018/01/22	40	16.72	18	17.09	17.35	22	3,898	0.56%
2018/01/19	0.2	16.00	0	0.00	15.80	0.2	3,421	0.01%
2018/01/18	1	15.25	0	0.00	14.90	1	3,179	0.03%
2018/01/12	2	14.95	2	15.00	15.00	0	2,958	0.00%
2018/01/11	22	14.91	24	15.01	15.45	-2	2,714	-0.07%
2018/01/09	2	14.15	0	0.00	14.00	2	2,521	0.08%