映泰 (2399)-統一-三重券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	20.29	1	20.30	20.30	10	3,217	0.31%
2024/04/30	0	0.00	1	20.55	20.45	-1	3,215	-0.03%
2024/04/29	12	20.63	1	20.65	20.45	11	3,218	0.34%
2024/04/26	0	20.50	1	20.45	20.30	-1	3,226	-0.03%
2024/04/25	1	20.15	0	0.00	20.40	1	3,235	0.03%
2024/04/24	2	20.65	16	20.60	20.65	-14	3,247	-0.43%
2024/04/22	1	20.20	0	0.00	20.20	1	3,260	0.03%
2024/04/19	13	20.74	3	20.45	20.40	10	3,263	0.31%
2024/04/18	0	0.00	1	21.55	21.30	-1	3,301	-0.03%
2024/04/17	0	21.70	2	21.55	21.50	-2	3,393	-0.06%
2024/04/16	30	21.55	1	21.25	21.25	29	3,411	0.85%
2024/04/15	9	22.39	0	0.00	22.20	9	3,405	0.26%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/10	0	23.15	1	23.10	23.05	-1	3,402	-0.03%
2024/04/09	12	23.01	1	23.15	23.05	11	3,443	0.32%
2024/04/08	0	23.15	0	0.00	22.90	0	3,458	0.00%
2024/04/03	11	23.00	0	0.00	23.10	11	3,469	0.32%
2024/04/02	1	23.10	0.1	23.30	23.10	0.9	3,531	0.03%
2024/03/29	0	23.34	7	23.30	23.20	-7	3,733	-0.19%
2024/03/28	0	0.00	1	23.45	23.30	-1	3,767	-0.03%
2024/03/27	4	23.29	4	23.35	23.30	0	3,774	0.00%
2024/03/26	2	23.35	3	23.58	23.25	-1	3,782	-0.03%
2024/03/25	0	23.25	0	0.00	23.15	0	3,757	0.00%
2024/03/22	0	0.00	1	23.15	23.10	-1	3,785	-0.03%
2024/03/20	7	22.96	4	22.88	22.80	3	3,812	0.08%
2024/03/19	1	23.15	0	0.00	23.15	1	3,828	0.03%
2024/03/18	8	23.35	0	0.00	23.40	8	3,993	0.20%
2024/03/15	1	23.40	0	0.00	23.35	1	4,061	0.02%
2024/03/14	6	23.70	0	0.00	23.75	6	4,124	0.15%
2024/03/13	4	24.15	13	23.94	23.80	-9	4,252	-0.21%
2024/03/12	35	24.71	37	24.78	24.80	-2	4,941	-0.04%
2024/03/11	2	24.20	2	23.90	24.10	0	5,391	0.00%
2024/03/08	12	23.70	4	23.73	23.90	8	5,484	0.15%
2024/03/07	9	25.08	5	25.37	24.15	4	5,448	0.07%
2024/03/06	4	24.75	1	24.75	24.65	3	5,366	0.06%
2024/03/05	48	25.79	48	25.97	25.15	0	5,334	0.00%
2024/03/04	4	25.11	5	24.90	24.65	-1	5,159	-0.02%
2024/03/01	167	25.96	152	26.23	25.95	15	5,079	0.30%	大買/大賣/
2024/02/29	0	0.00	13	26.46	26.65	-13	4,615	-0.28%
2024/02/27	5	24.79	0	0.00	24.25	5	4,502	0.11%
2024/02/26	2	24.85	1	24.75	24.90	1	4,489	0.02%
2024/02/23	3	24.43	3	24.90	24.35	0	4,488	0.00%
2024/02/20	3	24.90	0	0.00	24.90	3	4,483	0.07%
2024/02/19	4	25.54	12	25.65	25.45	-8	4,459	-0.18%
2024/02/16	19	25.39	28	25.25	25.80	-9	4,428	-0.20%
2024/02/15	12	24.70	10	24.50	24.40	2	4,183	0.05%
2024/02/05	24	23.42	25	23.62	23.10	-1	4,046	-0.02%
2024/02/01	5	22.85	0	0.00	22.85	5	4,218	0.12%
2024/01/31	0	0.00	50	23.00	23.00	-50	4,248	-1.18%
2024/01/26	11	23.25	5	23.20	23.15	6	4,346	0.14%
2024/01/25	22	23.73	24	23.93	23.75	-2	4,429	-0.05%
2024/01/24	1	23.30	0	0.00	23.30	1	4,401	0.02%
2024/01/22	53	23.57	3	23.48	23.55	50	4,494	1.11%
2024/01/19	1	23.00	1	23.25	23.05	0	4,589	0.00%
2024/01/18	1	22.70	0	0.00	22.85	1	4,682	0.02%
2024/01/17	2	23.18	0	0.00	23.10	2	4,823	0.04%
2024/01/16	1	23.55	5	23.55	23.50	-4	4,980	-0.08%
2024/01/15	0	0.00	1	23.85	23.80	-1	5,170	-0.02%
2024/01/12	2	23.65	0	0.00	23.60	2	5,190	0.04%
2024/01/11	18	24.09	28	23.97	24.35	-10	5,159	-0.19%
2024/01/10	3	23.45	0	0.00	23.30	3	5,118	0.06%
2024/01/09	0	0.00	3	24.13	23.60	-3	5,121	-0.06%
2024/01/08	1	23.70	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.80	0	0.00	23.90	1	5,171	0.02%
2024/01/04	0	0.00	2	23.90	23.95	-2	5,273	-0.04%
2024/01/03	13	24.50	14	24.74	24.15	-1	5,419	-0.02%
2024/01/02	0	0.00	1	24.50	24.65	-1	5,499	-0.02%
2023/12/29	3	24.67	2	24.40	24.40	1	5,503	0.02%
2023/12/28	14	25.25	13	25.26	24.70	1	5,508	0.02%
2023/12/27	6	25.34	16	25.06	25.05	-10	5,464	-0.18%
2023/12/25	13	24.20	15	24.38	24.20	-2	5,306	-0.04%
2023/12/22	0	0.00	1	24.10	23.90	-1	5,272	-0.02%
2023/12/20	1	23.80	1	23.80	23.85	0	5,292	0.00%
2023/12/19	13	23.44	0	0.00	23.45	13	5,302	0.25%
2023/12/18	0	0.00	179	23.87	23.80	-179	5,370	-3.33%	大賣/鉅額交易
2023/12/15	6	24.27	15	24.32	24.10	-9	5,403	-0.17%
2023/12/14	93	24.50	2	24.60	24.40	91	5,412	1.68%
2023/12/13	110	24.77	88	24.86	24.50	22	5,446	0.40%	大買/
2023/12/12	94	24.14	90	24.28	24.05	4	5,464	0.07%
2023/12/11	87	24.84	85	25.08	24.65	2	5,409	0.04%
2023/12/08	90	25.21	98	25.48	25.20	-8	5,341	-0.15%
2023/12/07	268	26.48	196	25.87	25.15	72	5,206	1.38%	大買/大賣/
2023/12/06	5	25.65	25	26.19	26.40	-20	4,527	-0.44%
2023/12/05	37	24.36	26	24.46	24.00	11	3,970	0.28%
2023/12/04	1	23.75	1	24.15	23.75	0	3,887	0.00%
2023/12/01	11	23.65	0	0.00	23.65	11	3,877	0.28%
2023/11/29	2	23.98	6	23.98	23.75	-4	3,895	-0.10%
2023/11/28	17	23.85	20	23.71	23.90	-3	3,976	-0.08%
2023/11/27	6	23.09	0	0.00	23.00	6	3,937	0.15%
2023/11/24	1	23.30	45	23.30	23.30	-44	3,977	-1.11%
2023/11/22	2	24.13	0	0.00	24.05	2	3,996	0.05%
2023/11/21	0	0.00	1	24.65	24.40	-1	4,093	-0.02%
2023/11/20	0	0.00	1	24.30	24.20	-1	4,386	-0.02%
2023/11/17	2	24.00	0	0.00	23.90	2	4,391	0.05%
2023/11/15	2	24.60	2	24.45	24.30	0	4,398	0.00%
2023/11/14	1	24.40	0	0.00	24.35	1	4,441	0.02%
2023/11/13	1	24.55	5	24.32	24.40	-4	4,590	-0.09%
2023/11/10	20	23.76	12	23.85	23.55	8	4,537	0.18%
2023/11/09	63	24.76	13	24.58	24.10	50	4,518	1.11%
2023/11/08	2	24.25	1	24.65	24.15	1	4,352	0.02%
2023/11/07	0	0.00	1	24.40	24.35	-1	4,347	-0.02%
2023/11/06	1	24.40	0	0.00	24.50	1	4,382	0.02%
2023/11/03	10	24.35	4	24.44	24.45	6	4,397	0.14%
2023/11/02	1	24.15	5	24.12	24.25	-4	4,367	-0.09%
2023/11/01	4	23.56	2	24.00	23.25	2	4,306	0.05%
2023/10/31	33	23.86	34	23.95	23.55	-1	4,300	-0.02%
2023/10/30	3	23.68	1	23.70	23.55	2	4,296	0.05%
2023/10/27	19	24.11	17	24.45	24.20	2	4,346	0.05%
2023/10/26	30	24.50	31	24.74	23.90	-1	4,321	-0.02%
2023/10/25	30	24.67	31	24.85	24.30	-1	4,347	-0.02%
2023/10/24	31	24.43	25	24.49	24.45	6	4,266	0.14%
2023/10/23	26	23.88	26	24.08	24.05	0	4,260	0.00%
2023/10/20	1	22.30	2	22.65	22.50	-1	4,310	-0.02%
2023/10/19	1	23.05	1	22.75	22.90	0	4,367	0.00%
2023/10/18	15	23.41	16	23.70	23.35	-1	4,473	-0.02%
2023/10/17	2	23.73	5	23.35	23.35	-3	4,516	-0.07%
2023/10/16	2	23.60	2	23.58	23.60	0	4,719	0.00%
2023/10/13	6	24.32	3	24.25	24.15	3	5,274	0.06%
2023/10/12	9	25.02	11	25.09	24.85	-2	5,447	-0.04%
2023/10/11	34	24.76	34	25.18	24.10	0	5,510	0.00%
2023/10/06	19	24.60	21	24.49	24.55	-2	5,613	-0.04%
2023/10/05	2	23.73	3	23.88	23.65	-1	5,956	-0.02%
2023/10/04	2	23.20	1	23.10	23.05	1	6,043	0.02%
2023/10/03	2	23.88	1	24.30	23.70	1	6,098	0.02%
2023/10/02	3	24.27	3	24.15	24.25	0	6,158	0.00%
2023/09/28	1	23.35	1	23.55	23.30	0	6,202	0.00%
2023/09/27	1	23.30	0	0.00	23.30	1	6,381	0.02%
2023/09/26	3	23.68	0	0.00	23.55	3	6,947	0.04%
2023/09/25	1	24.20	0	0.00	24.00	1	7,057	0.01%
2023/09/21	13	24.44	13	24.37	24.35	0	7,137	0.00%
2023/09/20	19	24.51	19	24.32	24.25	0	7,080	0.00%
2023/09/19	5	24.29	3	23.82	23.85	2	7,069	0.03%
2023/09/18	1	24.05	3	24.30	24.20	-2	7,103	-0.03%
2023/09/15	25	24.40	27	24.55	24.40	-2	7,189	-0.03%
2023/09/14	1	23.30	7	23.44	23.30	-6	7,051	-0.09%
2023/09/12	1	22.55	1	22.95	22.55	0	7,182	0.00%
2023/09/11	6	22.73	1	23.30	22.40	5	7,443	0.07%
2023/09/08	1	23.60	10	23.60	23.50	-9	7,598	-0.12%
2023/09/07	3	23.82	1	24.15	24.00	2	7,727	0.03%
2023/09/06	1	23.80	0	0.00	23.80	1	7,906	0.01%
2023/09/04	1	24.05	3	23.97	23.90	-2	8,451	-0.02%
2023/09/01	7	24.45	10	23.98	24.20	-3	8,569	-0.04%
2023/08/31	2	23.40	3	23.37	23.50	-1	9,008	-0.01%
2023/08/30	5	23.65	5	24.08	23.50	0	9,285	0.00%
2023/08/29	1	23.20	1	23.35	23.35	0	9,421	0.00%
2023/08/28	5	23.47	2	23.75	23.10	3	9,472	0.03%
2023/08/25	13	24.42	2	24.15	24.05	11	9,515	0.12%
2023/08/24	7	25.09	7.1	24.71	25.40	-0.1	9,764	0.00%
2023/08/22	1	23.40	1	22.85	22.85	0	9,950	0.00%
2023/08/18	6	23.81	6	24.13	23.60	0	10,860	0.00%
2023/08/17	33	24.18	36	23.76	24.20	-3	11,068	-0.03%
2023/08/16	0	0.00	1	22.65	22.65	-1	11,092	-0.01%
2023/08/11	3	22.73	3	22.45	22.45	0	11,138	0.00%
2023/08/10	1	22.55	0	0.00	22.50	1	11,115	0.01%
2023/08/09	1	23.55	1	23.95	23.45	0	11,060	0.00%
2023/08/07	1	24.10	6	24.00	23.90	-5	10,990	-0.05%
2023/08/04	1	23.55	1	23.85	23.45	0	10,955	0.00%
2023/08/02	2	23.80	0	0.00	23.75	2	10,926	0.02%
2023/08/01	6	24.58	2	24.80	24.75	4	10,867	0.04%
2023/07/31	3	25.28	1	26.05	25.15	2	10,775	0.02%
2023/07/28	6	25.73	0	25.65	25.40	6	10,689	0.06%
2023/07/27	4	26.40	5	26.42	26.45	-1	10,564	-0.01%
2023/07/26	4	26.63	6	27.02	26.40	-2	10,494	-0.02%
2023/07/25	9	27.91	7.1	27.87	27.85	1.9	10,331	0.02%
2023/07/24	5	26.95	3	27.07	27.00	2	10,090	0.02%
2023/07/21	1	27.15	3	27.30	27.10	-2	10,009	-0.02%
2023/07/20	6	26.60	5	26.83	26.55	1	9,888	0.01%
2023/07/19	1	27.00	4	28.00	26.85	-3	9,796	-0.03%
2023/07/18	33	27.63	42.1	27.68	27.75	-9.1	9,579	-0.09%
2023/07/17	16	26.81	8.4	27.02	26.70	7.6	9,000	0.08%
2023/07/14	14	26.47	12	26.62	26.70	2	8,785	0.02%
2023/07/13	7.2	26.36	5.1	26.59	26.50	2.1	8,625	0.02%
2023/07/12	18.4	26.61	9	26.46	26.75	9.4	8,359	0.11%
2023/07/10	13	25.42	14	25.21	25.00	-1	7,807	-0.01%
2023/07/07	1	24.75	11	24.63	24.90	-10	7,768	-0.13%
2023/07/06	1	25.55	2	25.50	25.35	-1	7,695	-0.01%
2023/07/05	2	25.60	0	0.00	25.35	2	7,608	0.03%
2023/07/04	46	27.03	47	26.87	26.55	-1	7,426	-0.01%
2023/07/03	0	0.00	6	25.50	25.50	-6	6,856	-0.09%
2023/06/30	1	23.25	0	0.00	23.20	1	6,749	0.01%
2023/06/29	0.1	22.80	11	22.75	22.95	-11	6,691	-0.16%
2023/06/28	0.1	22.70	1	22.50	22.30	-0.9	6,632	-0.01%
2023/06/27	1	22.15	0	0.00	21.85	1	6,615	0.02%
2023/06/26	1	23.00	2	23.20	22.30	-1	6,608	-0.02%
2023/06/21	5	23.00	3	22.97	22.95	2	6,567	0.03%
2023/06/20	1	22.15	1	22.60	22.60	0	6,451	0.00%
2023/06/19	7	22.29	0	0.00	22.30	7	6,456	0.11%
2023/06/16	9	22.58	9	22.62	22.60	0	6,565	0.00%
2023/06/15	1	22.90	7	23.04	23.10	-6	6,531	-0.09%
2023/06/14	1	23.20	0	0.00	23.20	1	6,413	0.02%
2023/06/13	10	22.83	7	23.02	22.55	3	6,256	0.05%
2023/06/12	73	22.48	60	22.79	22.40	13	6,262	0.21%
2023/06/09	15	22.73	32	22.82	22.70	-17	6,134	-0.28%
2023/06/08	10	21.30	9	21.59	21.35	1	5,747	0.02%
2023/06/07	11	21.61	6	21.94	21.15	5	5,610	0.09%
2023/06/06	56	21.79	43	22.49	21.60	13	5,479	0.24%
2023/06/05	1	21.80	4	22.05	22.65	-3	4,926	-0.06%
2023/06/02	18	20.62	4	20.71	20.60	14	4,660	0.30%
2023/05/31	1	20.15	2	19.90	19.80	-1	4,426	-0.02%
2023/05/30	20	20.61	10	20.87	20.00	10	4,328	0.23%
2023/05/29	1	20.35	6	20.88	20.80	-5	3,989	-0.13%
2023/05/26	33	20.77	33	20.89	20.65	0	3,914	0.00%
2023/05/25	17	20.75	14	20.71	20.65	3	3,919	0.08%
2023/05/24	35	19.92	26	19.93	19.90	9	3,547	0.25%
2023/05/23	4	19.15	5	19.28	19.50	-1	2,983	-0.03%
2023/05/22	1	17.65	16.1	17.41	17.75	-15.1	2,692	-0.56%
2023/05/19	6	16.45	3	16.62	16.15	3	2,522	0.12%
2023/05/18	1	15.55	1	15.75	15.60	0	2,498	0.00%
2023/05/17	0	0.00	1	15.65	15.55	-1	2,498	-0.04%
2023/05/16	0	0.00	1	15.50	15.45	-1	2,504	-0.04%
2023/05/15	0	0.00	1	15.15	15.20	-1	2,597	-0.04%
2023/05/12	1	14.70	0	0.00	15.05	1	2,608	0.04%
2023/05/11	3	15.03	1	14.85	14.85	2	2,619	0.08%
2023/05/10	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/09	1	15.10	1	15.15	15.10	0	2,626	0.00%
2023/05/08	0	0.00	1	15.45	15.30	-1	2,630	-0.04%
2023/05/05	1	15.20	0	0.00	15.20	1	2,649	0.04%
2023/05/04	1	15.10	2	15.33	15.25	-1	2,688	-0.04%
2023/05/03	2	15.38	0	0.00	15.20	2	2,708	0.07%
2023/05/02	1	15.35	1	15.55	15.60	0	2,717	0.00%
2023/04/28	0	0.00	2	15.45	15.40	-2	2,788	-0.07%
2023/04/27	3	15.37	0	0.00	15.25	3	2,796	0.11%
2023/04/26	1	15.00	2	15.00	15.10	-1	2,838	-0.04%
2023/04/25	1	14.85	0	0.00	14.80	1	2,893	0.03%
2023/04/24	0	15.35	14	15.36	15.40	-14	2,884	-0.48%
2023/04/21	1	15.00	0	0.00	15.00	1	2,899	0.03%
2023/04/20	3	15.60	1	15.50	15.45	2	2,890	0.07%
2023/04/19	0	0.00	1	15.90	15.75	-1	2,882	-0.03%
2023/04/18	1	15.80	0	0.00	15.80	1	2,878	0.03%
2023/04/17	2	16.10	0	0.00	16.05	2	2,885	0.07%
2023/04/14	3	16.30	1	16.45	16.20	2	2,890	0.07%
2023/04/12	3	16.42	2	16.50	16.50	1	2,990	0.03%
2023/04/10	0	0.00	1	16.10	16.05	-1	2,994	-0.03%
2023/03/31	1	15.95	35	16.02	15.95	-34	2,977	-1.14%
2023/03/30	31	16.25	0	0.00	16.25	31	2,959	1.05%
2023/03/29	2	16.28	1	16.45	16.25	1	2,957	0.03%
2023/03/28	6	16.50	0	0.00	16.25	6	2,980	0.20%
2023/03/27	2.1	16.87	0	0.00	16.70	2.1	2,960	0.07%
2023/03/24	10	17.15	9	17.15	17.20	1	2,982	0.03%
2023/03/23	2	17.18	1	17.15	17.05	1	3,221	0.03%
2023/03/22	3	17.10	5	17.21	17.10	-2	3,351	-0.06%
2023/03/21	12	17.24	20	17.30	17.20	-8	3,292	-0.24%
2023/03/20	10	16.60	0	0.00	16.40	10	3,126	0.32%
2023/03/17	12	16.55	2	16.50	16.55	10	3,058	0.33%
2023/03/15	24	16.44	26	16.26	16.20	-2	2,869	-0.07%
2023/03/07	1	15.90	0	0.00	15.75	1	2,676	0.04%
2023/02/24	16	16.09	15	16.20	15.75	1	2,657	0.04%
2023/02/23	2	16.08	3	15.90	16.25	-1	2,458	-0.04%
2023/02/22	0	0.00	70	14.78	14.80	-70	2,233	-3.13%
2023/02/21	2	15.05	0	0.00	14.90	2	2,248	0.09%
2023/02/20	0	0.00	4	15.05	15.05	-4	2,331	-0.17%
2023/02/16	1	15.00	1	15.30	14.90	0	2,337	0.00%
2023/02/14	8	14.40	6	14.46	14.50	2	2,371	0.08%
2023/02/13	3	14.43	2	14.48	14.40	1	2,917	0.03%
2023/02/10	0	0.00	1	14.35	14.10	-1	3,141	-0.03%
2023/02/09	5	14.75	5	14.75	14.65	0	3,229	0.00%
2023/02/08	0	0.00	1	14.70	14.65	-1	3,235	-0.03%
2023/02/07	1	14.60	0	0.00	14.60	1	3,245	0.03%
2023/02/02	0	0.00	2	14.73	14.55	-2	3,284	-0.06%
2023/01/31	4	14.15	2	14.35	14.35	2	3,533	0.06%
2023/01/30	3	14.33	4	14.20	14.30	-1	3,706	-0.03%
2023/01/17	5	13.76	0	0.00	13.80	5	3,666	0.14%
2023/01/16	2	13.92	2	13.93	13.75	0	3,670	0.00%
2023/01/13	0	0.00	1	14.15	13.55	-1	3,651	-0.03%
2023/01/12	1	13.65	1	13.65	13.65	0	3,725	0.00%
2023/01/11	11	13.85	0	13.90	13.80	11	3,864	0.28%
2023/01/05	2	13.85	1	14.00	13.70	1	3,872	0.03%
2023/01/04	2	13.78	0	0.00	13.75	2	3,849	0.05%
2023/01/03	9	14.07	14	14.09	13.70	-5	3,834	-0.13%
2022/12/30	1	13.35	0	0.00	13.30	1	3,710	0.03%
2022/12/29	1	13.45	2	13.60	13.50	-1	3,702	-0.03%
2022/12/28	1	13.10	0	0.00	13.10	1	3,654	0.03%
2022/12/26	1	13.50	0	0.00	13.50	1	3,651	0.03%
2022/12/23	0	0.00	33	13.55	13.55	-33	3,654	-0.90%
2022/12/21	0	0.00	1	13.50	13.50	-1	3,688	-0.03%
2022/12/20	3	13.43	0	0.00	13.40	3	3,784	0.08%
2022/12/19	2	13.73	0	0.00	13.70	2	3,771	0.05%
2022/12/16	4	14.10	1	14.00	14.00	3	3,761	0.08%
2022/12/15	79	14.77	99	14.81	14.60	-20	3,704	-0.54%
2022/12/14	31	14.47	5	14.47	14.45	26	3,438	0.76%
2022/12/09	0	0.00	5	13.65	13.65	-5	3,259	-0.15%
2022/12/08	0	0.00	1	13.70	13.70	-1	3,256	-0.03%
2022/12/07	2	13.65	0	0.00	13.55	2	3,253	0.06%
2022/12/06	1	13.90	1	13.90	13.90	0	3,256	0.00%
2022/12/02	0	0.00	1	14.45	14.30	-1	3,208	-0.03%
2022/12/01	0	0.00	3	14.32	14.30	-3	3,201	-0.09%
2022/11/30	0	0.00	2	14.08	14.15	-2	3,180	-0.06%
2022/11/29	2	13.68	0	0.00	13.85	2	3,157	0.06%
2022/11/28	1	13.85	0	0.00	13.85	1	3,139	0.03%
2022/11/25	20	14.37	21	14.30	13.90	-1	3,138	-0.03%
2022/11/21	3	13.95	4	13.85	13.75	-1	3,068	-0.03%
2022/11/18	15	14.45	16	14.05	14.05	-1	3,060	-0.03%
2022/11/17	3	14.08	1	14.20	14.20	2	3,022	0.07%
2022/11/16	48	14.26	53	14.28	14.05	-5	3,000	-0.17%
2022/11/14	7	13.58	3	13.65	13.70	4	2,898	0.14%
2022/11/11	7	13.87	2	13.85	13.60	5	2,887	0.17%
2022/11/10	2	14.05	1	13.90	14.00	1	2,881	0.03%
2022/11/09	46	14.64	55	14.61	14.45	-9	2,822	-0.32%
2022/11/08	99	14.72	55	13.97	14.10	44	2,298	1.91%
2022/11/07	0	0.00	3	13.77	14.40	-3	1,999	-0.15%
2022/11/04	1	13.10	0	0.00	13.10	1	1,915	0.05%
2022/10/28	53	12.85	1	13.05	12.85	52	1,886	2.76%
2022/10/27	154	13.09	154	13.14	13.30	0	1,853	0.00%	大買/大賣/
2022/10/26	19	13.07	20	12.85	12.90	-1	1,609	-0.06%
2022/10/25	1	12.20	0	0.00	12.05	1	1,457	0.07%
2022/10/24	1	12.10	0	0.00	11.95	1	1,702	0.06%
2022/10/20	2	12.30	2	12.20	12.25	0	1,756	0.00%
2022/10/19	1	12.35	2	12.88	13.00	-1	1,650	-0.06%
2022/10/14	0	0.00	2	11.85	11.80	-2	1,538	-0.13%
2022/10/13	2	11.20	0	0.00	11.20	2	1,715	0.12%
2022/10/11	0	0.00	3	11.80	11.80	-3	1,778	-0.17%
2022/10/04	0	0.00	1	12.45	12.45	-1	1,769	-0.06%
2022/09/29	0	0.00	4	12.10	12.15	-4	1,762	-0.23%
2022/09/28	0	0.00	1	11.85	11.60	-1	1,749	-0.06%
2022/09/27	11	12.23	6	12.12	12.50	5	1,729	0.29%
2022/09/23	1	13.30	0	0.00	13.30	1	1,643	0.06%
2022/09/22	1	13.40	0	0.00	13.65	1	1,650	0.06%
2022/09/21	1	13.80	0	0.00	13.80	1	1,645	0.06%
2022/09/19	1	14.05	1	14.25	14.05	0	1,653	0.00%
2022/09/13	0	0.00	1	14.55	14.65	-1	1,677	-0.06%
2022/09/12	10	14.73	10	14.50	14.20	0	1,682	0.00%
2022/09/08	0	0.00	54	14.05	14.05	-54	1,678	-3.22%
2022/09/06	2	14.08	0	0.00	14.00	2	1,676	0.12%
2022/09/05	1	14.45	0	0.00	14.45	1	1,683	0.06%
2022/09/01	1	14.85	4	14.94	14.85	-3	1,677	-0.18%
2022/08/30	1	14.90	1	15.00	15.00	0	1,660	0.00%
2022/08/29	2	14.58	0	0.00	14.60	2	1,651	0.12%
2022/08/26	5	15.20	5	15.10	15.10	0	1,643	0.00%
2022/08/25	2	15.00	0	0.00	15.05	2	1,645	0.12%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	1	14.95	0	0.00	14.80	1	1,635	0.06%
2022/08/19	39	15.10	0	0.00	15.10	39	1,621	2.40%
2022/08/17	0	17.00	2	16.25	16.30	-2	1,597	-0.12%
2022/08/16	0	0.00	1	16.00	15.80	-1	1,555	-0.06%
2022/08/12	15	15.60	16	15.60	15.60	-1	1,500	-0.07%
2022/08/11	3	15.55	1	15.40	15.40	2	1,474	0.14%
2022/08/10	15	15.27	3	15.30	15.30	12	1,462	0.82%
2022/08/08	0	0.00	2	15.08	15.15	-2	1,432	-0.14%
2022/08/05	0	0.00	43	14.75	14.75	-43	1,425	-3.02%
2022/08/04	2	14.33	0	0.00	14.45	2	1,424	0.14%
2022/08/02	1	14.80	0	0.00	14.80	1	1,416	0.07%
2022/08/01	1	14.85	1	15.00	15.20	0	1,411	0.00%
2022/07/29	15	15.66	13	15.60	14.90	2	1,405	0.14%
2022/07/28	2	14.83	1	14.95	14.80	1	1,123	0.09%
2022/07/26	1	15.40	0	0.00	15.40	1	1,021	0.10%
2022/07/25	1	16.15	0	0.00	16.45	1	1,001	0.10%
2022/07/22	50	16.50	0	0.00	16.50	50	997	5.01%
2022/07/21	1	16.40	1	16.45	16.45	0	1,002	0.00%
2022/07/20	88	17.34	87	17.25	16.70	1	989	0.10%
2022/07/19	5	16.30	8	16.43	16.60	-3	820	-0.37%
2022/07/18	0	0.00	2	15.15	15.10	-2	754	-0.27%
2022/07/14	1	14.45	1	14.65	14.75	0	754	0.00%
2022/07/13	0	0.00	1	14.60	14.50	-1	764	-0.13%
2022/07/12	1	14.10	0	0.00	14.00	1	777	0.13%
2022/07/08	11	14.90	12	14.80	14.90	-1	778	-0.13%
2022/07/06	1	14.10	0	0.00	14.10	1	792	0.13%
2022/07/05	0	0.00	1	14.70	14.55	-1	807	-0.12%
2022/07/04	0	0.00	2	14.13	14.05	-2	800	-0.25%
2022/07/01	0	15.00	19	13.50	13.50	-19	794	-2.39%
2022/06/30	4	15.04	0	0.00	14.80	4	770	0.52%
2022/06/28	1	15.55	0	0.00	15.65	1	771	0.13%
2022/06/27	0	0.00	3	15.92	15.95	-3	776	-0.39%
2022/06/22	1	15.15	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	3	15.70	15.90	-3	868	-0.35%
2022/06/17	2	15.98	26	15.95	15.95	-24	879	-2.73%
2022/06/15	1	16.80	0	0.00	16.80	1	876	0.11%
2022/06/14	3	16.70	1	16.50	16.80	2	889	0.22%
2022/06/13	1	17.30	0	0.00	17.20	1	880	0.11%
2022/06/10	1	17.90	0	0.00	17.95	1	885	0.11%
2022/06/07	0	0.00	1	18.15	18.15	-1	998	-0.10%
2022/06/02	0	0.00	1	18.15	18.15	-1	1,032	-0.10%
2022/06/01	0	0.00	1	18.40	18.25	-1	1,055	-0.09%
2022/05/30	0	0.00	2	18.25	18.30	-2	1,091	-0.18%
2022/05/25	0	0.00	2	17.90	17.70	-2	1,277	-0.16%
2022/05/24	3	17.78	1	18.15	17.50	2	1,294	0.15%
2022/05/20	0	0.00	1	17.90	17.95	-1	1,315	-0.08%
2022/05/18	1	18.20	1	18.10	18.10	0	1,356	0.00%
2022/05/17	0	0.00	2	17.90	17.85	-2	1,445	-0.14%
2022/05/16	0	0.00	3	17.62	17.55	-3	1,524	-0.20%
2022/05/13	0	0.00	1	17.20	17.20	-1	1,540	-0.06%
2022/05/12	3	17.03	0	0.00	16.70	3	1,559	0.19%
2022/05/11	2	17.00	2	17.15	17.10	0	1,566	0.00%
2022/05/10	0	0.00	1	17.55	17.55	-1	1,591	-0.06%
2022/05/09	2	17.63	1	17.50	17.35	1	1,746	0.06%
2022/05/06	4	18.06	0	0.00	17.95	4	1,808	0.22%
2022/05/05	0	0.00	1	19.25	19.25	-1	1,837	-0.05%
2022/04/29	1	19.10	2	19.05	18.90	-1	1,897	-0.05%
2022/04/28	0	0.00	2	18.53	18.45	-2	1,905	-0.10%
2022/04/27	1	18.35	0	0.00	18.35	1	1,913	0.05%
2022/04/25	1	19.80	0	0.00	19.70	1	1,899	0.05%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/20	0	0.00	3	21.02	20.85	-3	1,956	-0.15%
2022/04/19	1	21.65	1	21.10	20.80	0	1,978	0.00%
2022/04/18	2	20.50	4	20.80	20.75	-2	2,010	-0.10%
2022/04/15	2	20.73	2	20.80	20.70	0	2,022	0.00%
2022/04/14	1	21.10	0	0.00	20.90	1	2,098	0.05%
2022/04/13	0	0.00	1	21.15	21.15	-1	2,168	-0.05%
2022/04/12	0	0.00	1	20.65	20.65	-1	2,269	-0.04%
2022/04/11	3	20.18	0	0.00	20.15	3	2,306	0.13%
2022/04/07	2	21.13	0	0.00	21.00	2	2,428	0.08%
2022/04/01	1	21.50	15	21.53	21.60	-14	2,840	-0.49%
2022/03/31	1	21.70	0	0.00	21.70	1	3,028	0.03%
2022/03/30	2	21.98	0	0.00	21.90	2	3,339	0.06%
2022/03/29	3	22.22	0	0.00	22.10	3	4,740	0.06%
2022/03/28	1	22.40	21	22.41	22.40	-20	5,040	-0.40%
2022/03/25	3	22.23	11	22.40	22.00	-8	5,015	-0.16%
2022/03/24	13	21.98	40	21.92	21.95	-27	5,028	-0.54%
2022/03/23	2	22.05	2	21.90	21.90	0	5,058	0.00%
2022/03/22	1	21.80	1	22.05	22.00	0	5,079	0.00%
2022/03/18	0	0.00	1	22.00	22.00	-1	5,192	-0.02%
2022/03/17	0	0.00	4	21.78	21.75	-4	5,551	-0.07%
2022/03/15	3	21.20	1	21.75	21.10	2	5,720	0.03%
2022/03/14	2	21.63	140	21.62	21.70	-138	5,767	-2.39%	大賣/鉅額交易
2022/03/11	3	21.65	31	21.61	21.90	-28	5,789	-0.48%
2022/03/10	23	22.63	4	22.56	22.10	19	5,834	0.33%
2022/03/09	0	0.00	2	21.38	21.45	-2	5,889	-0.03%
2022/03/08	2	20.75	1	20.80	20.80	1	5,952	0.02%
2022/03/07	7	21.28	5	21.64	21.30	2	5,975	0.03%
2022/03/04	1	22.55	8	22.55	22.55	-7	6,033	-0.12%
2022/03/03	2	23.15	0	0.00	23.00	2	6,072	0.03%
2022/03/02	2	22.95	1	23.25	23.25	1	6,121	0.02%
2022/03/01	3	23.25	6	23.21	22.95	-3	6,171	-0.05%
2022/02/25	0	0.00	1	21.90	21.80	-1	6,069	-0.02%
2022/02/24	2	21.65	0	0.00	21.50	2	6,106	0.03%
2022/02/23	0	0.00	33	22.34	22.35	-33	6,207	-0.53%
2022/02/22	1	22.10	0	0.00	21.85	1	6,493	0.02%
2022/02/21	1	22.40	1	22.55	22.55	0	6,549	0.00%
2022/02/18	1	22.55	2	22.80	22.90	-1	6,650	-0.02%
2022/02/17	6	23.38	1	23.35	23.10	5	6,791	0.07%
2022/02/16	13	22.41	15	23.36	23.90	-2	6,815	-0.03%
2022/02/15	1	21.95	0	0.00	21.80	1	6,950	0.01%
2022/02/14	1	21.30	0	0.00	21.30	1	7,139	0.01%
2022/02/10	4	22.20	2	21.90	22.30	2	8,106	0.02%
2022/02/09	3	22.33	6	22.51	22.45	-3	8,506	-0.04%
2022/02/08	5	21.10	8	21.37	21.75	-3	8,543	-0.04%
2022/02/07	1	19.80	4	21.54	19.80	-3	8,490	-0.04%
2022/01/25	1	20.55	0	0.00	20.55	1	8,511	0.01%
2022/01/24	1	20.75	1	21.15	21.15	0	8,542	0.00%
2022/01/21	9	21.49	10	21.50	21.45	-1	8,575	-0.01%
2022/01/19	0	0.00	31	21.95	22.10	-31	8,620	-0.36%
2022/01/18	1	22.20	2	22.63	22.25	-1	8,669	-0.01%
2022/01/17	1	22.30	162	22.02	22.30	-161	8,702	-1.85%	大賣/鉅額交易
2022/01/14	36	21.85	31	22.04	21.75	5	8,757	0.06%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/12	1	22.90	0	0.00	22.70	1	9,382	0.01%
2022/01/11	1	22.65	5	22.65	22.60	-4	9,861	-0.04%
2022/01/10	2	23.15	2	23.20	23.20	0	10,194	0.00%
2022/01/07	4	23.04	21	22.97	22.95	-17	10,206	-0.17%
2022/01/06	10	24.20	2	24.25	23.90	8	10,198	0.08%
2022/01/05	6	24.79	6	24.94	24.85	0	10,309	0.00%
2022/01/04	2	24.38	2	24.50	24.50	0	10,302	0.00%
2022/01/03	2	24.68	22	24.81	24.55	-20	10,328	-0.19%
2021/12/30	23	25.09	1	25.00	24.60	22	10,504	0.21%
2021/12/29	34	25.45	22	25.34	25.35	12	10,455	0.11%
2021/12/28	186	26.50	7	26.59	26.00	179	10,366	1.73%	大買/鉅額交易
2021/12/27	43	26.31	22	26.42	27.00	21	10,120	0.21%
2021/12/24	71	26.38	23	26.41	26.55	48	9,973	0.48%
2021/12/23	200	26.48	155	26.52	27.00	45	9,701	0.46%	大買/大賣/
2021/12/22	26	23.72	47	25.13	25.35	-21	8,351	-0.25%
2021/12/20	10	23.26	13	23.00	22.85	-3	8,067	-0.04%
2021/12/17	2	22.63	15	22.89	22.60	-13	8,023	-0.16%
2021/12/16	51	23.01	1	22.90	22.90	50	8,001	0.62%
2021/12/15	10	22.75	11	22.63	22.75	-1	7,999	-0.01%
2021/12/14	14	22.74	10	22.40	22.40	4	7,994	0.05%
2021/12/13	72	24.32	38	25.34	23.95	34	7,897	0.43%
2021/12/10	15	23.43	25	23.14	23.30	-10	7,561	-0.13%
2021/12/09	2	23.55	0	0.00	23.35	2	7,664	0.03%
2021/12/08	125	23.51	20	23.80	23.40	105	7,574	1.39%	大買/鉅額交易
2021/12/07	2	23.30	22	23.23	23.50	-20	7,530	-0.27%
2021/12/06	60	22.96	57	23.09	23.15	3	7,512	0.04%
2021/12/03	76	23.65	105	23.85	23.80	-29	7,506	-0.39%	大賣/
2021/12/02	42	22.99	42	23.54	23.20	0	7,408	0.00%
2021/12/01	57	22.76	58	23.06	23.15	-1	7,493	-0.01%
2021/11/30	96	23.10	19	22.99	23.05	77	7,521	1.02%
2021/11/29	9	21.76	4	21.94	21.95	5	7,474	0.07%
2021/11/26	2	22.68	6	22.77	22.60	-4	7,489	-0.05%
2021/11/25	18	23.59	16	23.43	23.45	2	7,436	0.03%
2021/11/24	0	0.00	1	22.90	22.90	-1	7,345	-0.01%
2021/11/23	4	22.81	1	22.65	22.55	3	7,339	0.04%
2021/11/22	9	23.46	11	23.62	23.55	-2	7,505	-0.03%
2021/11/19	19	23.37	21	23.51	24.00	-2	7,423	-0.03%
2021/11/18	5	22.30	6	22.64	22.20	-1	7,207	-0.01%
2021/11/17	7	22.16	6	22.35	22.35	1	7,177	0.01%
2021/11/16	3	23.18	2	23.10	23.05	1	7,081	0.01%
2021/11/15	8	23.56	1	23.40	23.50	7	6,940	0.10%
2021/11/12	18	24.19	15	24.45	23.85	3	6,852	0.04%
2021/11/11	15	24.06	14	23.94	23.50	1	6,655	0.02%
2021/11/10	144	24.82	139	24.82	24.60	5	6,471	0.08%	大買/大賣/
2021/11/09	30	24.42	26	24.42	24.60	4	6,102	0.07%
2021/11/08	26	22.84	39	22.82	23.00	-13	5,501	-0.24%
2021/11/05	25	21.29	17	21.41	21.30	8	5,133	0.16%
2021/11/04	1	20.60	0	0.00	20.60	1	5,002	0.02%
2021/11/03	0	0.00	2	20.90	20.85	-2	5,125	-0.04%
2021/11/02	3	20.40	1	20.20	20.20	2	5,254	0.04%
2021/11/01	1	20.85	1	20.95	20.70	0	5,247	0.00%
2021/10/29	2	21.25	1	20.90	20.25	1	5,226	0.02%
2021/10/28	3	20.83	2.1	20.97	21.00	1	5,205	0.02%
2021/10/27	0	0.00	2	20.83	20.95	-2	5,280	-0.04%
2021/10/26	1	20.20	0	0.00	20.20	1	5,301	0.02%
2021/10/25	1	20.65	0	0.00	20.70	1	5,337	0.02%
2021/10/22	16	21.16	5	21.15	21.15	11	5,884	0.19%
2021/10/21	11.1	21.88	34	22.36	21.60	-23	6,516	-0.35%
2021/10/20	23	21.33	46	21.69	21.20	-23	6,362	-0.36%
2021/10/19	248	21.37	213	21.68	21.60	35	6,079	0.58%	大買/大賣/
2021/10/18	11	20.42	15	20.04	21.00	-4	5,617	-0.07%
2021/10/15	2	18.68	78	18.56	19.10	-76	5,286	-1.44%
2021/10/14	76	19.19	3	18.88	18.50	73	5,356	1.36%
2021/10/13	0	0.00	2	18.45	18.30	-2	5,322	-0.04%
2021/10/12	4	19.06	3	19.28	18.60	1	5,170	0.02%
2021/10/08	3	19.28	1	19.45	18.90	2	5,090	0.04%
2021/10/07	31	19.66	16	19.51	19.35	15	5,182	0.29%
2021/10/05	0	0.00	4	18.03	18.50	-4	5,073	-0.08%
2021/10/04	4	18.69	3	18.48	17.75	1	5,064	0.02%
2021/10/01	5	18.84	0	0.00	18.55	5	5,049	0.10%
2021/09/30	0	0.00	4	19.46	19.55	-4	5,039	-0.08%
2021/09/29	2	19.03	50	18.65	18.65	-48	5,046	-0.95%
2021/09/28	1	19.75	0	0.00	19.95	1	5,086	0.02%
2021/09/27	1	20.35	0	0.00	20.35	1	5,148	0.02%
2021/09/22	16	20.00	0	0.00	20.00	16	5,324	0.30%
2021/09/16	2	20.93	0	0.00	20.75	2	5,534	0.04%
2021/09/15	1	21.10	0	0.00	21.20	1	5,608	0.02%
2021/09/14	0	0.00	2	21.55	21.60	-2	5,639	-0.04%
2021/09/13	0	0.00	2	21.20	21.00	-2	5,718	-0.03%
2021/09/10	1	20.80	0	0.00	20.80	1	5,813	0.02%
2021/09/08	2	20.95	0	0.00	20.90	2	6,028	0.03%
2021/09/07	34	22.00	0	0.00	21.65	34	6,138	0.55%
2021/09/06	8	22.67	8	22.64	21.90	0	6,299	0.00%
2021/09/03	2	21.30	0	0.00	21.35	2	6,268	0.03%
2021/09/02	3	21.88	0	0.00	21.75	3	6,578	0.05%
2021/09/01	15	22.70	17	22.65	22.60	-2	6,793	-0.03%
2021/08/31	3	22.18	0	0.00	22.15	3	6,930	0.04%
2021/08/30	1	23.05	1	22.65	22.65	0	7,043	0.00%
2021/08/26	0	0.00	1	23.55	23.10	-1	7,420	-0.01%
2021/08/25	3	23.03	0	0.00	22.95	3	7,733	0.04%
2021/08/24	1	22.85	1	22.85	22.85	0	7,820	0.00%
2021/08/23	0	0.00	3	22.07	22.30	-3	7,848	-0.04%
2021/08/20	0	0.00	1	21.40	21.05	-1	7,967	-0.01%
2021/08/19	2	21.08	0	0.00	20.90	2	8,027	0.02%
2021/08/18	1	21.50	3	21.93	22.00	-2	8,156	-0.02%
2021/08/17	3	21.52	5	22.09	21.00	-2	8,366	-0.02%
2021/08/16	1	22.10	5	22.20	22.25	-4	8,497	-0.05%
2021/08/13	4	23.00	10	22.80	22.80	-6	8,909	-0.07%
2021/08/11	0	0.00	5	23.75	23.60	-5	9,109	-0.05%
2021/08/10	1	25.70	0	0.00	25.20	1	9,133	0.01%
2021/08/09	17	26.63	10	26.33	26.05	7	9,209	0.08%
2021/08/06	13	26.19	15	26.15	25.60	-2	9,267	-0.02%
2021/08/05	0	0.00	10	25.60	25.30	-10	9,258	-0.11%
2021/08/04	2	25.50	0	0.00	25.40	2	9,342	0.02%
2021/08/03	2	26.28	2	26.20	25.85	0	9,614	0.00%
2021/08/02	12	26.95	13	26.80	26.55	-1	9,883	-0.01%
2021/07/30	15	25.72	1	25.75	25.75	14	9,904	0.14%
2021/07/29	2	25.13	2	25.80	25.40	0	10,042	0.00%
2021/07/28	12	25.63	8	25.07	25.20	4	10,144	0.04%
2021/07/27	51	27.16	42	27.81	26.30	9	9,734	0.09%
2021/07/26	1	25.00	2	24.28	25.90	-1	9,183	-0.01%
2021/07/23	0	0.00	2	23.65	23.55	-2	9,102	-0.02%
2021/07/22	1	23.30	1	24.05	23.25	0	9,337	0.00%
2021/07/21	0	0.00	15	23.00	23.05	-15	9,634	-0.16%
2021/07/20	2	23.95	1	24.65	23.75	1	10,097	0.01%
2021/07/19	2	24.25	0	0.00	24.25	2	10,065	0.02%
2021/07/15	2	24.65	1	24.65	24.65	1	10,091	0.01%
2021/07/14	5	24.43	1	24.15	23.85	4	10,097	0.04%
2021/07/13	4	25.11	1	25.70	24.15	3	9,985	0.03%
2021/07/12	0	0.00	2	25.10	25.25	-2	9,952	-0.02%
2021/07/08	0	0.00	1	25.55	25.60	-1	9,964	-0.01%
2021/07/07	1	25.30	0	0.00	25.35	1	10,006	0.01%
2021/07/05	0	0.00	2	26.53	26.45	-2	10,210	-0.02%
2021/07/02	1	25.70	13	25.30	25.30	-12	10,406	-0.12%
2021/07/01	1	25.55	0	0.00	25.55	1	10,493	0.01%
2021/06/30	12	26.35	10	25.90	25.85	2	10,595	0.02%
2021/06/29	3	26.07	3	26.00	25.60	0	10,873	0.00%
2021/06/28	2	26.30	0	0.00	26.25	2	11,111	0.02%
2021/06/25	6	27.66	9	27.59	26.90	-3	11,160	-0.03%
2021/06/24	73	27.20	4	27.06	27.20	69	11,083	0.62%
2021/06/23	13	27.04	10	27.00	26.40	3	11,158	0.03%
2021/06/22	7	27.15	4	27.45	26.75	3	11,554	0.03%
2021/06/21	6	27.81	1	27.60	27.25	5	11,582	0.04%
2021/06/18	1	28.30	10	28.70	28.95	-9	12,734	-0.07%
2021/06/17	5	27.98	4	27.98	28.00	1	12,614	0.01%
2021/06/16	9	29.03	3	28.90	28.30	6	12,653	0.05%
2021/06/15	62	29.35	19	29.39	29.20	43	12,668	0.34%
2021/06/11	3	28.50	1	28.55	28.30	2	13,381	0.01%
2021/06/10	13	29.70	14	29.63	28.75	-1	13,691	-0.01%
2021/06/09	17	28.45	20	28.83	28.40	-3	13,488	-0.02%
2021/06/08	14	28.13	2	27.40	28.05	12	13,317	0.09%
2021/06/07	1	26.60	30	27.77	26.95	-29	13,176	-0.22%
2021/06/04	28	28.52	27	28.51	28.10	1	13,081	0.01%
2021/06/03	34	29.10	26	29.14	29.35	8	12,917	0.06%
2021/06/02	71	29.45	38	29.18	28.90	33	12,728	0.26%
2021/06/01	12	26.26	27	27.24	27.55	-15	12,238	-0.12%
2021/05/31	7	25.22	13	25.18	25.05	-6	12,379	-0.05%
2021/05/28	12	25.10	4	25.03	24.75	8	12,336	0.06%
2021/05/27	4	24.48	5	24.40	24.20	-1	12,338	-0.01%
2021/05/26	3	25.03	10	24.82	24.75	-7	12,313	-0.06%
2021/05/25	41	24.75	38	25.00	25.00	3	12,225	0.02%
2021/05/24	2	23.50	10	23.15	24.00	-8	12,164	-0.07%
2021/05/21	12	24.68	3	24.57	24.20	9	12,169	0.07%
2021/05/20	0	0.00	61	24.60	24.60	-61	11,932	-0.51%
2021/05/19	12	22.17	22	22.40	22.40	-10	12,046	-0.08%
2021/05/18	0	0.00	1	21.10	21.55	-1	12,370	-0.01%
2021/05/17	5	19.91	15	20.68	19.60	-10	12,405	-0.08%
2021/05/14	16	22.10	22	22.64	21.75	-6	12,332	-0.05%
2021/05/13	5	23.07	2	24.05	23.00	3	12,184	0.02%
2021/05/12	8	26.04	3	25.55	25.55	5	12,101	0.04%
2021/05/11	17	29.93	6	29.74	28.35	11	12,068	0.09%
2021/05/10	26	30.45	30	30.44	31.45	-4	11,997	-0.03%
2021/05/07	23	27.55	31	27.75	28.60	-8	12,049	-0.07%
2021/05/06	14	28.46	7	28.69	26.70	7	11,972	0.06%
2021/05/05	2	26.25	26	28.12	27.65	-24	11,813	-0.20%
2021/05/04	5	26.02	30	25.95	26.20	-25	11,670	-0.21%
2021/05/03	11	30.04	7	31.81	28.65	4	11,560	0.03%
2021/04/29	15	31.44	6	31.95	31.00	9	11,524	0.08%
2021/04/28	13	31.70	11	32.95	31.25	2	11,436	0.02%
2021/04/27	35	33.06	30	34.01	32.30	5	11,254	0.04%
2021/04/26	44	31.76	16	32.23	32.60	28	10,983	0.25%
2021/04/23	5	30.65	1	30.65	30.65	4	10,542	0.04%
2021/04/22	2	27.90	0	0.00	27.90	2	10,540	0.02%
2021/04/19	1	33.25	1	32.80	32.75	0	10,752	0.00%
2021/04/16	0	0.00	4	35.80	36.30	-4	10,808	-0.04%
2021/04/15	61	33.00	2	32.80	33.00	59	10,947	0.54%
2021/04/14	4	34.18	0	0.00	31.90	4	11,113	0.04%
2021/04/13	1	33.00	0	0.00	33.20	1	11,241	0.01%
2021/04/12	0	0.00	1	39.80	36.50	-1	11,296	-0.01%
2021/04/09	33	37.86	37	38.34	37.80	-4	11,456	-0.03%
2021/04/08	32	40.48	25	39.79	39.85	7	11,332	0.06%
2021/04/07	16.1	39.35	18	39.31	40.50	-1.9	11,139	-0.02%
2021/04/06	16.7	35.80	34	35.81	36.85	-17.3	11,109	-0.16%
2021/04/01	39	32.99	43	31.18	33.50	-4	11,321	-0.04%
2021/03/31	39.4	29.55	40	29.74	30.70	-0.6	11,137	-0.01%
2021/03/30	22	28.00	10	28.38	27.95	12	11,109	0.11%
2021/03/29	14	27.64	9	28.17	27.55	5	11,221	0.04%
2021/03/26	14	27.02	7	27.66	28.00	7	11,462	0.06%
2021/03/25	44	28.82	75	28.34	27.90	-31	11,748	-0.26%
2021/03/24	4	25.76	41	26.60	26.75	-37	12,908	-0.29%
2021/03/23	118	25.50	115	25.38	24.35	3	13,165	0.02%	大買/大賣/
2021/03/22	2	26.40	1	26.40	26.40	1	12,040	0.01%
2021/03/19	1	24.00	8	24.00	24.00	-7	12,104	-0.06%
2021/03/18	1	21.85	19	21.85	21.85	-18	12,247	-0.15%
2021/03/17	85	19.56	143	19.49	19.90	-58	12,261	-0.47%	大賣/
2021/03/16	35	18.62	63	18.75	19.00	-28	11,553	-0.24%
2021/03/15	7	17.94	6	18.08	18.05	1	11,407	0.01%
2021/03/12	6	17.65	2	17.68	17.65	4	11,400	0.04%
2021/03/11	3	17.18	7	17.38	17.30	-4	11,544	-0.03%
2021/03/10	6	17.12	1	17.40	16.95	5	12,278	0.04%
2021/03/09	1	16.60	73	16.53	16.95	-72	12,373	-0.58%
2021/03/08	5	16.96	3	17.05	16.75	2	12,498	0.02%
2021/03/05	5	16.91	4	17.00	16.80	1	12,764	0.01%
2021/03/04	42	17.78	9	17.52	17.30	33	12,865	0.26%
2021/03/03	3	17.22	1	17.40	17.20	2	12,877	0.02%
2021/03/02	4	17.91	0	0.00	17.35	4	13,058	0.03%
2021/02/26	0	0.00	6	17.41	17.70	-6	13,319	-0.05%
2021/02/25	1	17.40	0	0.00	17.50	1	13,530	0.01%
2021/02/24	8	17.54	5	17.61	17.50	3	13,848	0.02%
2021/02/23	3	17.80	6	17.71	17.60	-3	14,549	-0.02%
2021/02/22	4	18.80	15	19.24	18.75	-11	16,106	-0.07%
2021/02/19	0	0.00	3	18.60	18.40	-3	16,893	-0.02%
2021/02/18	27	18.78	50	18.76	18.50	-23	17,339	-0.13%
2021/02/17	4	17.55	5	17.56	17.65	-1	17,392	-0.01%
2021/02/05	6	16.05	3	16.33	16.05	3	18,457	0.02%
2021/02/04	3	16.10	2	16.18	16.15	1	18,575	0.01%
2021/02/03	4	16.10	2	16.30	16.10	2	18,747	0.01%
2021/02/02	7	15.89	7	16.10	16.05	0	19,260	0.00%
2021/02/01	78	15.61	10	15.86	16.00	68	20,419	0.33%
2021/01/29	23	14.82	37	15.01	15.65	-14	21,208	-0.07%
2021/01/28	2	14.18	5	14.22	14.30	-3	21,057	-0.01%
2021/01/27	0	0.00	4	14.06	14.05	-4	21,126	-0.02%
2021/01/26	5	13.86	0	0.00	13.70	5	21,214	0.02%
2021/01/25	11	13.89	9	14.14	14.30	2	21,304	0.01%
2021/01/22	2	13.23	10	13.42	13.60	-8	21,881	-0.04%
2021/01/21	1	13.55	5	13.80	13.60	-4	22,107	-0.02%
2021/01/20	3	14.02	0	0.00	13.65	3	22,944	0.01%
2021/01/19	3	14.60	3	14.65	14.50	0	22,992	0.00%
2021/01/18	7	14.80	13	14.85	14.90	-6	23,412	-0.03%
2021/01/15	4	14.94	6	15.02	14.70	-2	24,096	-0.01%
2021/01/14	4	15.38	12	15.52	15.30	-8	25,209	-0.03%
2021/01/13	122	15.11	111	15.36	15.10	11	25,440	0.04%	大買/大賣/
2021/01/12	5	15.58	15	15.32	15.40	-10	25,401	-0.04%
2021/01/11	6	16.57	1	16.95	16.65	5	25,317	0.02%
2021/01/08	10	17.13	6	17.17	16.60	4	25,313	0.02%
2021/01/07	15	16.74	19	16.85	16.85	-4	25,274	-0.02%
2021/01/06	56	15.95	54	16.21	16.50	2	25,542	0.01%
2021/01/05	9	16.96	27	17.17	17.00	-18	25,605	-0.07%
2021/01/04	3	17.62	12	17.87	17.50	-9	25,605	-0.04%
2020/12/31	5	17.50	11	17.33	17.25	-6	25,391	-0.02%
2020/12/30	7	17.37	3	17.55	17.40	4	25,329	0.02%
2020/12/29	18	17.50	11	17.75	17.30	7	25,250	0.03%
2020/12/28	128	17.84	129	18.00	17.65	-1	25,122	0.00%	大買/大賣/
2020/12/25	8	17.24	6	17.49	17.25	2	24,821	0.01%
2020/12/24	111	17.42	147	17.63	17.50	-36	24,665	-0.15%	大買/大賣/
2020/12/23	97	17.76	69	17.73	17.55	28	24,380	0.11%
2020/12/22	141	17.75	5	17.60	17.05	136	24,245	0.56%	大買/鉅額交易
2020/12/21	155	18.67	252	18.79	18.05	-97	23,970	-0.40%	大買/大賣/
2020/12/18	154	18.89	93	19.06	18.70	61	23,684	0.26%	大買/
2020/12/17	108	17.97	128	18.03	18.20	-20	22,522	-0.09%	大買/大賣/
2020/12/16	22	16.48	12	16.51	16.55	10	22,164	0.05%
2020/12/15	8	16.13	8	16.23	16.20	0	22,041	0.00%
2020/12/14	35	16.72	34	16.72	16.60	1	21,951	0.00%
2020/12/11	163	15.94	210	15.80	16.00	-47	21,725	-0.22%	大買/大賣/
2020/12/10	10	17.01	5	17.12	16.65	5	21,536	0.02%
2020/12/09	107	16.97	102	17.35	17.05	5	21,348	0.02%	大買/大賣/
2020/12/07	4	17.94	13	17.76	17.70	-9	20,932	-0.04%
2020/12/04	81	18.42	40	18.25	17.95	41	20,725	0.20%
2020/12/03	6	17.57	6	17.48	17.45	0	19,960	0.00%
2020/12/02	18	17.91	10	17.85	17.70	8	19,873	0.04%
2020/12/01	20	18.45	9	18.80	18.30	11	19,753	0.06%
2020/11/30	133	18.10	0	0.00	18.10	133	19,546	0.68%	大買/鉅額交易
2020/11/27	24	17.85	14	17.75	17.85	10	19,607	0.05%
2020/11/26	13	18.92	1	18.70	18.75	12	19,397	0.06%
2020/11/25	118	19.07	320	19.45	18.95	-202	19,171	-1.05%	大買/大賣/鉅額交易
2020/11/24	260	18.65	54	18.83	18.65	206	18,775	1.10%	大買/鉅額交易
2020/11/23	130	19.20	33	19.41	19.00	97	18,562	0.52%	大買/
2020/11/20	366	18.86	384	18.95	19.20	-18	18,218	-0.10%	大買/大賣/
2020/11/19	633	19.38	1,055	19.33	19.10	-422	17,425	-2.42%	大買/大賣/鉅額交易
2020/11/18	454	18.51	270	18.23	18.55	184	15,774	1.17%	大買/大賣/鉅額交易
2020/11/17	200	17.54	233	17.88	17.25	-33	14,842	-0.22%	大買/大賣/
2020/11/16	36	17.19	25	17.26	17.30	11	14,314	0.08%
2020/11/13	127	17.39	169	17.51	17.30	-42	14,107	-0.30%	大買/大賣/
2020/11/12	18	16.30	22	16.31	16.20	-4	13,180	-0.03%
2020/11/11	28	16.45	3	16.75	16.15	25	13,049	0.19%
2020/11/10	123	16.43	115	16.68	16.55	8	12,829	0.06%	大買/大賣/
2020/11/09	39	16.81	81	17.11	17.05	-42	12,241	-0.34%
2020/11/06	23	16.39	103	16.43	16.60	-80	10,997	-0.73%	大賣/
2020/11/05	5	15.09	3	15.13	15.10	2	9,976	0.02%
2020/11/04	0	0.00	8	15.04	15.25	-8	9,771	-0.08%
2020/11/03	4	14.96	4	15.05	14.70	0	9,658	0.00%
2020/11/02	6	14.83	8	14.86	14.70	-2	9,540	-0.02%
2020/10/30	59	15.61	85	15.75	15.00	-26	9,403	-0.28%
2020/10/29	42	15.01	32	15.06	15.10	10	8,786	0.11%
2020/10/28	41	15.31	53	15.61	15.50	-12	8,453	-0.14%
2020/10/27	4	14.68	4	14.60	14.45	0	7,583	0.00%
2020/10/26	33	15.27	93	15.36	14.70	-60	7,463	-0.80%
2020/10/23	24	14.76	36	15.07	15.05	-12	7,132	-0.17%
2020/10/22	75	14.45	113	14.76	14.95	-38	6,473	-0.59%	大賣/
2020/10/21	28	13.26	67	13.34	13.60	-39	5,302	-0.74%
2020/10/20	0	0.00	1	12.40	12.40	-1	4,980	-0.02%
2020/10/19	5	12.45	10	12.38	12.60	-5	4,951	-0.10%
2020/10/16	3	12.42	2	12.30	12.30	1	4,874	0.02%
2020/10/15	13	12.85	11	12.91	12.55	2	4,772	0.04%
2020/10/14	20	12.74	11	13.10	13.00	9	4,618	0.19%
2020/10/13	4	12.06	8	12.24	12.40	-4	4,163	-0.10%
2020/10/12	1	11.30	1	11.40	11.30	0	3,893	0.00%
2020/10/08	0	0.00	1	11.35	11.20	-1	3,884	-0.03%
2020/10/07	2	11.25	3	11.15	11.25	-1	3,885	-0.03%
2020/10/06	0	0.00	1	11.30	11.15	-1	3,893	-0.03%
2020/09/30	4	11.04	3	11.25	10.90	1	3,861	0.03%
2020/09/29	0	0.00	1	11.00	10.65	-1	3,801	-0.03%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/25	10	10.80	6	10.95	10.70	4	3,799	0.11%
2020/09/24	1	10.85	1	11.00	11.05	0	3,692	0.00%
2020/09/23	7	11.43	0	0.00	11.20	7	3,630	0.19%
2020/09/22	14	12.46	60	13.02	11.75	-46	3,599	-1.28%
2020/09/21	2	11.60	20	12.20	12.35	-18	3,146	-0.57%
2020/09/18	1	11.25	2	11.50	11.25	-1	2,957	-0.03%
2020/09/17	1	11.20	2	11.35	11.25	-1	2,933	-0.03%
2020/09/16	0	0.00	25	11.09	11.15	-25	2,913	-0.86%
2020/09/15	0	0.00	3	11.03	11.00	-3	2,885	-0.10%
2020/09/14	2	10.70	2	10.90	10.95	0	2,883	0.00%
2020/09/11	5	10.85	2	10.95	10.75	3	2,872	0.10%
2020/09/09	4	11.03	5	10.96	11.00	-1	2,828	-0.04%
2020/09/08	5	11.20	2	11.55	11.00	3	2,799	0.11%
2020/09/07	6	11.23	4	11.50	11.20	2	2,771	0.07%
2020/09/03	25	11.49	9	11.44	11.40	16	2,712	0.59%
2020/09/02	28	11.89	91	12.00	11.90	-63	2,642	-2.38%
2020/09/01	2	11.35	8	11.11	11.35	-6	2,443	-0.25%
2020/08/31	15	10.67	14	10.75	10.70	1	2,382	0.04%
2020/08/28	5	10.63	2	10.70	10.55	3	2,364	0.13%
2020/08/27	6	10.87	4	10.85	10.80	2	2,341	0.09%
2020/08/26	4	11.23	3	11.35	11.05	1	2,369	0.04%
2020/08/25	10	11.36	9	11.43	11.45	1	2,334	0.04%
2020/08/24	1	11.60	2	11.40	11.30	-1	2,319	-0.04%
2020/08/21	1	10.95	0	0.00	10.95	1	2,260	0.04%
2020/08/20	25	11.13	29	10.98	10.75	-4	2,208	-0.18%
2020/08/19	119	11.90	61	11.93	11.75	58	2,095	2.77%	大買/
2020/08/18	13	10.73	23	10.67	11.10	-10	1,767	-0.57%
2020/08/17	0	0.00	9	9.99	10.10	-9	1,502	-0.60%
2020/08/14	3	9.50	0	0.00	9.49	3	1,449	0.21%
2020/08/13	1	9.49	0	0.00	9.48	1	1,441	0.07%
2020/08/06	1	9.81	1	10.00	9.90	0	1,450	0.00%
2020/08/05	1	9.84	0	0.00	9.84	1	1,453	0.07%
2020/08/04	1	9.82	2	9.97	9.90	-1	1,465	-0.07%
2020/08/03	5	9.78	1	9.98	9.71	4	1,500	0.27%
2020/07/31	1	9.72	0	0.00	9.69	1	1,512	0.07%
2020/07/30	1	9.78	0	0.00	9.78	1	1,519	0.07%
2020/07/29	19	10.09	14	10.35	9.80	5	1,516	0.33%
2020/07/28	4	9.99	12	9.97	10.05	-8	1,425	-0.56%
2020/07/27	2	9.53	2	9.75	9.37	0	1,378	0.00%
2020/07/24	3	9.42	0	0.00	9.31	3	1,407	0.21%
2020/07/23	1	9.62	0	0.00	9.63	1	1,403	0.07%
2020/07/22	0	0.00	2	9.81	9.74	-2	1,405	-0.14%
2020/07/21	0	0.00	1	9.65	9.60	-1	1,399	-0.07%
2020/07/20	1	9.48	0	0.00	9.57	1	1,395	0.07%
2020/07/17	3	9.63	0	0.00	9.57	3	1,395	0.21%
2020/07/16	1	9.92	0	0.00	9.87	1	1,388	0.07%
2020/07/15	4	10.06	3	10.35	10.00	1	1,382	0.07%
2020/07/14	1	10.05	1	10.05	10.10	0	1,269	0.00%
2020/07/13	1	10.10	2	10.20	10.10	-1	1,257	-0.08%
2020/07/10	2	9.93	0	0.00	9.87	2	1,223	0.16%
2020/07/09	1	10.05	1	10.25	10.00	0	1,215	0.00%
2020/07/08	0	0.00	3	10.20	10.15	-3	1,202	-0.25%
2020/07/07	0	0.00	2	10.13	10.20	-2	1,194	-0.17%
2020/07/06	0	0.00	5	10.00	10.00	-5	1,187	-0.42%
2020/07/01	5	10.14	8	10.17	10.05	-3	1,164	-0.26%
2020/06/29	1	9.62	0	0.00	9.60	1	1,021	0.10%
2020/06/22	0	0.00	2	9.95	9.92	-2	1,041	-0.19%
2020/06/18	0	0.00	1	9.87	9.88	-1	1,036	-0.10%
2020/06/12	1	9.25	0	0.00	9.50	1	1,216	0.08%
2020/06/09	0	0.00	3	10.00	10.00	-3	1,251	-0.24%
2020/06/08	1	10.00	0	0.00	10.00	1	1,259	0.08%
2020/06/05	4	10.15	0	0.00	10.10	4	1,260	0.32%
2020/06/02	9	10.19	13	10.47	10.10	-4	1,269	-0.32%
2020/06/01	2	9.95	0	0.00	10.00	2	1,192	0.17%
2020/05/29	9	10.19	13	10.27	9.94	-4	1,190	-0.34%
2020/05/28	3	9.70	0	0.00	9.55	3	1,124	0.27%
2020/05/27	0	0.00	1	9.63	9.57	-1	1,136	-0.09%
2020/05/25	0	0.00	2	9.50	9.46	-2	1,151	-0.17%
2020/05/22	3	9.78	0	0.00	9.68	3	1,152	0.26%
2020/05/20	0	0.00	1	10.00	9.95	-1	1,144	-0.09%
2020/05/19	3	9.92	3	9.89	9.89	0	1,147	0.00%
2020/05/18	0	0.00	12	9.93	9.92	-12	1,150	-1.04%
2020/05/15	4	9.96	0	0.00	9.70	4	1,146	0.35%
2020/05/14	5	9.98	1	10.20	9.81	4	1,145	0.35%
2020/05/13	0	0.00	1	10.20	10.05	-1	1,137	-0.09%
2020/05/12	3	9.96	0	0.00	9.92	3	1,132	0.26%
2020/05/11	4	10.21	2	10.20	10.20	2	1,159	0.17%
2020/05/08	11	10.48	14	10.65	10.40	-3	1,174	-0.26%
2020/05/07	6	10.20	3	10.30	10.15	3	1,178	0.25%
2020/05/06	3	10.20	4	10.36	10.40	-1	1,157	-0.09%
2020/05/05	2	10.10	5	10.35	10.15	-3	1,146	-0.26%
2020/05/04	15	10.45	36	10.44	10.10	-21	1,141	-1.84%
2020/04/30	7	10.05	2	10.20	10.00	5	1,085	0.46%
2020/04/29	0	0.00	18	9.84	10.15	-18	1,061	-1.70%
2020/04/28	0	0.00	1	9.39	9.25	-1	1,026	-0.10%
2020/04/27	0	0.00	5	9.17	9.25	-5	1,056	-0.47%
2020/04/24	0	0.00	4	8.89	8.93	-4	1,058	-0.38%
2020/04/23	1	8.61	1	8.83	8.80	0	1,081	0.00%
2020/04/21	6	8.74	0	0.00	8.59	6	1,100	0.55%
2020/04/17	2	8.97	1	9.31	8.88	1	1,101	0.09%
2020/04/16	2	8.90	6	9.12	9.03	-4	1,101	-0.36%
2020/04/15	3	8.85	2	8.91	8.91	1	1,112	0.09%
2020/04/14	0	0.00	1	8.71	8.74	-1	1,139	-0.09%
2020/04/13	1	8.52	0	0.00	8.56	1	1,181	0.08%
2020/04/09	5	8.63	6	8.80	8.58	-1	1,224	-0.08%
2020/04/08	0	0.00	6	8.36	8.40	-6	1,281	-0.47%
2020/04/07	0	0.00	1	8.25	8.30	-1	1,286	-0.08%
2020/03/26	0	0.00	8	7.74	7.94	-8	1,354	-0.59%
2020/03/25	0	0.00	2	7.37	7.37	-2	1,371	-0.15%
2020/03/24	0	0.00	1	7.05	6.99	-1	1,413	-0.07%
2020/03/20	0	0.00	1	7.22	7.18	-1	1,446	-0.07%
2020/03/19	7	6.77	0	0.00	6.75	7	1,442	0.49%
2020/03/18	15	7.45	5	7.49	7.50	10	1,419	0.70%
2020/03/17	0	0.00	5	7.50	7.44	-5	1,287	-0.39%
2020/03/12	2	9.01	0	0.00	8.78	2	1,243	0.16%
2020/03/09	4	9.75	0	0.00	9.55	4	1,246	0.32%
2020/03/06	1	10.15	0	0.00	10.15	1	1,263	0.08%
2020/03/05	0	0.00	1	10.30	10.25	-1	1,272	-0.08%
2020/03/02	1	9.90	5	9.97	9.97	-4	1,294	-0.31%
2020/02/27	4	10.11	0	0.00	10.05	4	1,296	0.31%
2020/02/26	6	10.45	1	10.60	10.40	5	1,345	0.37%
2020/02/25	1	10.40	0	0.00	10.40	1	1,343	0.07%
2020/02/24	2	10.65	0	0.00	10.60	2	1,349	0.15%
2020/02/21	2	10.75	0	0.00	10.75	2	1,378	0.15%
2020/02/20	1	10.75	2	10.90	10.90	-1	1,403	-0.07%
2020/02/19	0	0.00	6	10.93	10.95	-6	1,548	-0.39%
2020/02/18	2	10.70	0	0.00	10.70	2	1,552	0.13%
2020/02/17	1	10.75	0	0.00	10.80	1	1,552	0.06%
2020/02/14	1	10.85	1	11.05	10.85	0	1,550	0.00%
2020/02/12	22	10.99	23	11.14	11.00	-1	1,559	-0.06%
2020/02/11	7	10.94	11	10.77	10.75	-4	1,519	-0.26%
2020/02/10	15	11.16	10	11.23	10.90	5	1,491	0.34%
2020/02/07	4	10.56	0	0.00	10.60	4	1,417	0.28%
2020/02/06	2	10.58	6	10.70	10.80	-4	1,417	-0.28%
2020/02/04	3	10.40	1	10.50	10.50	2	1,422	0.14%
2020/02/03	4	10.10	1	10.10	10.10	3	1,455	0.21%
2020/01/31	9	10.81	4	10.68	10.65	5	1,454	0.34%
2020/01/30	3	10.98	15	10.91	10.80	-12	1,658	-0.72%
2020/01/17	8	11.94	12	12.00	11.90	-4	1,703	-0.23%
2020/01/16	1	11.85	1	11.95	11.85	0	1,678	0.00%
2020/01/15	9	11.97	10	12.04	11.90	-1	1,680	-0.06%
2020/01/14	1	11.80	0	0.00	11.80	1	1,662	0.06%
2020/01/13	0	0.00	3	11.85	11.90	-3	1,662	-0.18%
2020/01/10	5	11.60	0	0.00	11.65	5	1,695	0.29%
2020/01/09	3	11.63	1	11.70	11.70	2	1,690	0.12%
2020/01/08	5	11.92	2	12.28	11.75	3	1,704	0.18%
2020/01/07	14	12.05	14	12.22	12.00	0	1,673	0.00%
2020/01/06	3	11.95	0	0.00	11.95	3	1,645	0.18%
2020/01/03	3	12.12	6	12.21	12.20	-3	1,645	-0.18%
2020/01/02	4	12.48	9	12.54	12.50	-5	1,611	-0.31%
2019/12/31	3	12.10	0	0.00	12.10	3	1,544	0.19%
2019/12/30	2	12.20	4	12.19	12.20	-2	1,538	-0.13%
2019/12/27	1	12.00	2	12.15	12.00	-1	1,536	-0.07%
2019/12/26	6	11.80	2	11.93	12.00	4	1,526	0.26%
2019/12/25	3	11.85	1	11.85	11.85	2	1,525	0.13%
2019/12/23	6	11.93	3	12.33	11.75	3	1,545	0.19%
2019/12/20	7	12.14	3	12.15	12.20	4	1,525	0.26%
2019/12/19	0	0.00	8	11.90	11.95	-8	1,498	-0.53%
2019/12/18	0	0.00	4	11.73	11.70	-4	1,452	-0.28%
2019/12/17	0	0.00	13	11.64	11.70	-13	1,448	-0.90%
2019/12/13	28	11.37	3	11.30	11.30	25	1,467	1.70%
2019/12/12	15	11.58	0	0.00	11.60	15	1,462	1.03%
2019/12/11	0	0.00	8	11.68	11.65	-8	1,468	-0.54%
2019/12/09	15	11.48	0	0.00	11.45	15	1,508	0.99%
2019/12/06	2	11.58	0	0.00	11.55	2	1,511	0.13%
2019/12/05	2	11.73	8	11.95	11.80	-6	1,512	-0.40%
2019/12/04	0	0.00	1	11.80	11.75	-1	1,499	-0.07%
2019/12/03	3	11.65	8	11.66	11.60	-5	1,493	-0.33%
2019/12/02	2	11.18	1	11.30	11.30	1	1,511	0.07%
2019/11/29	1	11.40	0	0.00	11.40	1	1,521	0.07%
2019/11/28	0	0.00	10	11.58	11.60	-10	1,521	-0.66%
2019/11/25	6	11.57	6	11.53	11.45	0	1,507	0.00%
2019/11/22	0	0.00	5	11.10	11.15	-5	1,469	-0.34%
2019/11/21	0	0.00	6	11.15	11.15	-6	1,512	-0.40%
2019/11/20	1	11.00	1	11.20	11.10	0	1,511	0.00%
2019/11/18	16	11.08	35	11.21	11.15	-19	1,473	-1.29%
2019/11/14	2	10.45	0	0.00	10.40	2	1,367	0.15%
2019/11/13	14	10.60	0	0.00	10.55	14	1,380	1.01%
2019/11/12	11	10.74	0	0.00	10.70	11	1,392	0.79%
2019/11/11	4	10.76	2	10.98	10.65	2	1,417	0.14%
2019/11/08	2	10.85	0	0.00	10.85	2	1,425	0.14%
2019/11/07	35	10.89	0	0.00	10.85	35	1,468	2.38%
2019/11/06	1	10.85	2	10.95	10.85	-1	1,531	-0.07%
2019/11/05	2	11.00	0	0.00	11.00	2	1,643	0.12%
2019/11/04	3	10.95	0	0.00	10.90	3	1,921	0.16%
2019/10/31	55	11.43	0	0.00	11.30	55	2,049	2.68%
2019/10/30	3	11.38	0	0.00	11.45	3	2,045	0.15%
2019/10/29	127	11.98	45	12.13	11.55	82	2,050	4.00%	大買/
2019/10/28	10	11.90	22	11.88	11.90	-12	1,876	-0.64%
2019/10/25	5	10.85	0	0.00	10.85	5	1,808	0.28%
2019/10/24	15	10.87	0	0.00	10.85	15	1,818	0.82%
2019/10/23	20	10.88	3	10.95	10.95	17	1,916	0.89%
2019/10/22	22	10.81	0	0.00	10.80	22	1,944	1.13%
2019/10/21	1	10.85	0	0.00	10.85	1	1,986	0.05%
2019/10/18	3	11.00	8	11.00	10.90	-5	2,002	-0.25%
2019/10/16	0	0.00	3	10.80	10.80	-3	2,083	-0.14%
2019/10/14	1	10.50	40	10.55	10.50	-39	2,117	-1.84%
2019/10/09	2	10.63	0	0.00	10.65	2	2,202	0.09%
2019/10/08	0	0.00	1	10.85	10.75	-1	2,313	-0.04%
2019/10/04	3	10.73	0	0.00	10.70	3	2,814	0.11%
2019/10/03	0	0.00	5	10.82	10.80	-5	2,860	-0.17%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/10/01	3	10.60	47	10.65	10.70	-44	3,030	-1.45%
2019/09/27	51	10.56	6	10.76	10.55	45	3,095	1.45%
2019/09/26	5	11.11	0	0.00	11.10	5	3,158	0.16%
2019/09/25	2	11.18	0	0.00	11.15	2	3,260	0.06%
2019/09/23	3	11.32	0	0.00	11.30	3	3,537	0.08%
2019/09/20	1	11.45	4	11.64	11.45	-3	4,147	-0.07%
2019/09/19	0	0.00	8	11.46	11.45	-8	4,592	-0.17%
2019/09/18	1	11.25	0	0.00	11.30	1	4,891	0.02%
2019/09/17	0	0.00	3	11.35	11.30	-3	5,120	-0.06%
2019/09/16	54	11.35	2	11.45	11.40	52	5,180	1.00%
2019/09/12	3	11.42	17	11.35	11.35	-14	5,199	-0.27%
2019/09/10	10	11.10	0	0.00	11.05	10	5,257	0.19%
2019/09/06	5	11.20	0	0.00	11.20	5	5,283	0.09%
2019/09/05	8	11.21	0	0.00	11.20	8	5,298	0.15%
2019/09/04	0	0.00	1	11.50	11.35	-1	5,296	-0.02%
2019/09/03	2	11.45	0	0.00	11.25	2	5,253	0.04%
2019/09/02	4	11.20	0	0.00	11.25	4	5,238	0.08%
2019/08/30	2	11.10	3	11.10	11.10	-1	5,244	-0.02%
2019/08/29	1	11.15	0	0.00	11.15	1	5,241	0.02%
2019/08/27	9	11.50	2	11.35	11.35	7	5,327	0.13%
2019/08/26	2	11.55	8	11.57	11.65	-6	5,330	-0.11%
2019/08/23	1	11.25	20	11.25	11.25	-19	5,350	-0.36%
2019/08/22	1	11.35	0	0.00	11.35	1	5,674	0.02%
2019/08/20	9	11.63	1	11.90	11.50	8	5,944	0.13%
2019/08/19	0	0.00	2	11.65	11.65	-2	5,919	-0.03%
2019/08/16	6	11.33	6	11.40	11.40	0	5,906	0.00%
2019/08/15	1	11.35	0	0.00	11.35	1	5,894	0.02%
2019/08/14	5	11.83	2	11.65	11.65	3	5,880	0.05%
2019/08/13	3	12.10	0	0.00	12.00	3	5,841	0.05%
2019/08/12	6	12.15	4	12.10	12.10	2	5,832	0.03%
2019/08/08	4	12.35	9	12.50	12.40	-5	5,792	-0.09%
2019/08/07	6	12.13	4	12.34	12.30	2	5,742	0.03%
2019/08/06	8	12.40	16	12.57	12.25	-8	5,674	-0.14%
2019/08/05	11	12.05	3	12.08	12.15	8	5,412	0.15%
2019/08/02	13	11.93	6	12.08	11.70	7	5,353	0.13%
2019/08/01	1	11.95	6	11.88	11.75	-5	5,270	-0.09%
2019/07/30	10	11.60	0	0.00	11.50	10	5,202	0.19%
2019/07/26	2	12.08	0	0.00	12.05	2	5,157	0.04%
2019/07/25	0	0.00	6	12.32	12.20	-6	5,143	-0.12%
2019/07/23	3	12.05	7	12.05	12.00	-4	5,015	-0.08%
2019/07/22	0	0.00	3	12.02	12.05	-3	4,982	-0.06%
2019/07/19	6	12.23	4	12.41	12.05	2	4,969	0.04%
2019/07/18	1	12.20	0	0.00	12.00	1	4,897	0.02%
2019/07/17	4	12.00	0	0.00	12.05	4	4,864	0.08%
2019/07/16	0	0.00	4	12.24	12.20	-4	4,855	-0.08%
2019/07/15	34	12.13	31	12.02	12.10	3	4,826	0.06%
2019/07/12	11	12.66	3	12.50	12.40	8	4,734	0.17%
2019/07/11	52	13.36	30	13.43	13.10	22	4,624	0.48%
2019/07/10	1	13.60	15	13.31	13.75	-14	4,472	-0.31%
2019/07/08	6	12.59	5	12.77	12.45	1	4,097	0.02%
2019/07/05	11	12.46	1	12.75	12.45	10	4,038	0.25%
2019/07/04	1	12.90	1	13.10	12.90	0	4,030	0.00%
2019/07/03	5	12.96	1	13.10	12.80	4	3,992	0.10%
2019/07/02	1	12.80	0	0.00	12.80	1	4,026	0.02%
2019/07/01	3	13.10	0	0.00	13.05	3	4,113	0.07%
2019/06/28	5	12.75	6	12.61	13.00	-1	4,020	-0.02%
2019/06/27	257	12.91	269	12.90	13.00	-12	3,877	-0.31%	大買/大賣/
2019/06/26	49	12.19	61	12.33	12.65	-12	3,282	-0.37%
2019/06/25	20	11.65	13	11.98	11.50	7	2,854	0.25%
2019/06/24	4	11.55	31	11.65	11.75	-27	2,509	-1.08%
2019/06/21	4	10.95	3	11.18	10.70	1	2,293	0.04%
2019/06/20	0	0.00	1	10.90	10.90	-1	2,237	-0.04%
2019/06/18	7	10.84	11	10.82	10.70	-4	2,213	-0.18%
2019/06/17	10	10.63	18	10.55	10.45	-8	2,136	-0.37%
2019/06/13	2	10.25	0	0.00	10.05	2	2,234	0.09%
2019/06/06	4	10.18	0	0.00	10.15	4	2,238	0.18%
2019/06/04	6	10.54	0	0.00	10.35	6	2,212	0.27%
2019/06/03	8	11.15	4	11.36	10.95	4	2,179	0.18%
2019/05/31	1	10.90	0	0.00	11.05	1	2,114	0.05%
2019/05/29	13	11.38	6	11.18	11.15	7	2,020	0.35%
2019/05/28	4	11.15	26	11.02	11.40	-22	1,689	-1.30%
2019/05/27	10	10.41	11	10.45	10.40	-1	1,478	-0.07%
2019/05/22	0	0.00	1	10.05	9.92	-1	1,450	-0.07%
2019/05/21	0	0.00	1	9.98	9.98	-1	1,449	-0.07%
2019/05/16	2	9.85	0	0.00	9.85	2	1,512	0.13%
2019/05/15	8	10.02	0	0.00	9.91	8	1,524	0.52%
2019/05/14	4	10.00	10	10.10	10.05	-6	1,546	-0.39%
2019/05/13	0	0.00	4	9.89	9.70	-4	1,510	-0.26%
2019/05/09	1	9.73	1	9.99	9.68	0	1,491	0.00%
2019/05/08	4	9.87	0	0.00	9.83	4	1,484	0.27%
2019/05/06	6	9.95	5	9.85	9.85	1	1,486	0.07%
2019/05/03	2	9.97	2	9.95	9.97	0	1,490	0.00%
2019/05/02	3	9.72	3	9.74	9.74	0	1,484	0.00%
2019/04/29	2	9.60	0	0.00	9.60	2	1,483	0.13%
2019/04/26	2	9.76	0	0.00	9.84	2	1,488	0.13%
2019/04/25	1	9.98	0	0.00	9.98	1	1,493	0.07%
2019/04/22	1	10.15	1	10.40	10.15	0	1,480	0.00%
2019/04/18	4	10.24	0	0.00	10.10	4	1,454	0.28%
2019/04/17	3	10.40	3	10.40	10.40	0	1,455	0.00%
2019/04/12	2	10.55	0	0.00	10.50	2	1,437	0.14%
2019/04/11	5	10.63	3	10.68	10.50	2	1,434	0.14%
2019/04/10	10	10.68	0	0.00	10.55	10	1,397	0.72%
2019/04/09	10	11.34	3	11.30	11.30	7	1,314	0.53%
2019/04/08	8	11.59	10	11.65	11.50	-2	1,295	-0.15%
2019/04/03	6	11.29	13	11.57	11.40	-7	1,213	-0.58%
2019/04/02	6	10.84	11	10.75	10.75	-5	1,077	-0.46%
2019/03/29	2	10.90	11	10.90	10.90	-9	1,213	-0.74%
2019/03/28	2	10.80	3	10.78	10.80	-1	1,306	-0.08%
2019/03/26	0	0.00	1	10.55	10.50	-1	1,285	-0.08%
2019/03/25	1	10.30	0	0.00	10.30	1	1,300	0.08%
2019/03/21	1	10.40	4	10.55	10.40	-3	1,275	-0.24%
2019/03/20	1	10.55	0	0.00	10.50	1	1,264	0.08%
2019/03/19	7	10.86	8	11.09	10.60	-1	1,246	-0.08%
2019/03/18	2	10.55	3	10.55	10.55	-1	1,117	-0.09%
2019/03/15	1	10.40	0	0.00	10.40	1	1,104	0.09%
2019/03/14	4	10.50	2	10.50	10.45	2	1,093	0.18%
2019/03/13	2	10.35	2	10.38	10.30	0	1,083	0.00%
2019/03/12	4	10.28	1	10.40	10.30	3	1,080	0.28%
2019/03/08	1	9.96	0	0.00	10.00	1	1,083	0.09%
2019/03/07	3	10.10	0	0.00	10.05	3	1,087	0.28%
2019/03/06	1	10.25	0	0.00	10.25	1	1,095	0.09%
2019/03/05	1	10.35	2	10.53	10.35	-1	1,104	-0.09%
2019/03/04	1	10.30	0	0.00	10.35	1	1,097	0.09%
2019/02/26	8	10.39	9	10.42	10.30	-1	1,102	-0.09%
2019/02/25	3	10.60	7	10.57	10.65	-4	1,101	-0.36%
2019/02/21	2	10.25	0	0.00	10.30	2	1,056	0.19%
2019/02/20	1	10.15	0	0.00	10.20	1	1,061	0.09%
2019/02/19	2	10.30	8	10.49	10.20	-6	1,086	-0.55%
2019/02/18	5	10.35	6	10.26	10.35	-1	1,064	-0.09%
2019/02/14	2	9.94	5	10.14	9.93	-3	1,030	-0.29%
2019/02/13	3	10.07	11	10.09	10.00	-8	1,015	-0.79%
2019/02/12	2	9.71	2	9.73	9.73	0	979	0.00%
2019/01/29	2	9.50	0	0.00	9.48	2	1,009	0.20%
2019/01/28	2	9.56	0	0.00	9.58	2	1,020	0.20%
2019/01/24	0	0.00	4	9.67	9.64	-4	1,091	-0.37%
2019/01/22	2	9.43	0	0.00	9.48	2	1,089	0.18%
2019/01/18	2	9.56	2	9.60	9.56	0	1,107	0.00%
2019/01/17	2	9.41	5	9.62	9.41	-3	1,116	-0.27%
2019/01/16	5	9.37	3	9.55	9.40	2	1,117	0.18%
2019/01/15	3	9.27	0	0.00	9.25	3	1,105	0.27%
2019/01/11	0	0.00	67	9.35	9.33	-67	1,114	-6.01%
2019/01/10	7	9.53	5	9.41	9.41	2	1,114	0.18%
2019/01/09	2	9.50	2	9.67	9.50	0	1,123	0.00%
2019/01/07	0	0.00	5	9.40	9.32	-5	1,140	-0.44%
2019/01/04	5	9.23	3	9.24	9.24	2	1,174	0.17%
2018/12/27	3	9.87	3	9.77	9.77	0	1,247	0.00%
2018/12/26	14	10.04	7	10.15	9.75	7	1,241	0.56%
2018/12/25	2	10.40	6	10.36	10.30	-4	1,209	-0.33%
2018/12/24	24	10.75	13	10.66	10.60	11	1,155	0.95%
2018/12/22	10	10.38	3	10.32	10.35	7	1,047	0.67%
2018/12/21	5	9.71	11	10.25	10.45	-6	1,001	-0.60%
2018/12/18	2	9.83	4	9.92	9.83	-2	912	-0.22%
2018/12/14	2	9.66	0	0.00	9.72	2	901	0.22%
2018/12/13	0	0.00	4	9.94	9.90	-4	908	-0.44%
2018/12/12	0	0.00	3	9.75	9.72	-3	914	-0.33%
2018/12/07	0	0.00	2	9.60	9.62	-2	946	-0.21%
2018/12/06	13	9.59	0	0.00	9.50	13	959	1.35%
2018/12/05	1	9.94	0	0.00	9.98	1	969	0.10%
2018/12/03	0	0.00	1	10.15	10.10	-1	1,023	-0.10%
2018/11/30	0	0.00	2	9.89	9.92	-2	1,049	-0.19%
2018/11/29	2	9.71	2	10.00	9.71	0	1,128	0.00%
2018/11/28	0	0.00	6	9.63	9.70	-6	1,137	-0.53%
2018/11/23	4	9.36	0	0.00	9.32	4	1,402	0.29%
2018/11/22	2	9.64	4	9.72	9.60	-2	1,577	-0.13%
2018/11/21	0	0.00	2	9.44	9.53	-2	1,572	-0.13%
2018/11/16	6	9.56	0	0.00	9.30	6	1,590	0.38%
2018/11/08	2	10.28	1	10.60	10.15	1	1,677	0.06%
2018/11/06	0	0.00	3	9.97	9.94	-3	1,749	-0.17%
2018/11/05	2	10.05	0	0.00	10.05	2	1,749	0.11%
2018/11/02	6	10.41	2	10.60	10.25	4	1,755	0.23%
2018/11/01	1	10.20	5	10.14	10.35	-4	1,749	-0.23%
2018/10/31	0	0.00	2	9.58	9.56	-2	1,732	-0.12%
2018/10/24	4	10.00	4	10.00	10.00	0	1,862	0.00%
2018/10/19	3	9.98	3	9.97	9.97	0	2,204	0.00%
2018/10/05	3	11.73	0	0.00	11.40	3	2,890	0.10%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/02	1	12.65	0	0.00	12.65	1	2,914	0.03%
2018/09/28	7	12.83	3	12.95	12.75	4	3,015	0.13%
2018/09/27	2	12.60	0	0.00	12.55	2	3,462	0.06%
2018/09/26	18	12.79	2	12.93	12.65	16	3,499	0.46%
2018/09/21	0	0.00	1	12.65	12.50	-1	3,509	-0.03%
2018/09/19	1	12.40	0	0.00	12.40	1	3,521	0.03%
2018/09/18	2	12.43	0	0.00	12.35	2	3,571	0.06%
2018/09/17	2	12.70	0	0.00	12.70	2	3,637	0.05%
2018/09/14	0	0.00	4	12.80	12.80	-4	3,671	-0.11%
2018/09/13	5	12.55	1	12.55	12.45	4	3,700	0.11%
2018/09/12	1	12.35	0	0.00	12.35	1	3,709	0.03%
2018/09/11	0	0.00	1	12.70	12.65	-1	3,752	-0.03%
2018/09/10	6	12.98	5	12.35	12.35	1	3,756	0.03%
2018/09/07	7	13.29	0	0.00	13.15	7	3,808	0.18%
2018/09/06	1	13.65	2	13.88	13.95	-1	3,792	-0.03%
2018/09/05	10	14.49	10	14.64	14.20	0	3,800	0.00%
2018/09/04	5	14.15	5	14.15	14.15	0	3,764	0.00%
2018/09/03	5	14.17	5	14.39	14.30	0	3,806	0.00%
2018/08/31	5	14.33	4	14.38	14.00	1	3,770	0.03%
2018/08/30	9	14.01	6	13.88	13.85	3	3,686	0.08%
2018/08/29	5	13.35	15	14.10	14.40	-10	3,660	-0.27%
2018/08/28	0	0.00	1	13.30	13.10	-1	3,568	-0.03%
2018/08/27	0	0.00	1	13.05	13.10	-1	3,589	-0.03%
2018/08/24	1	12.85	0	0.00	12.90	1	3,630	0.03%
2018/08/23	4	13.20	0	0.00	13.20	4	3,698	0.11%
2018/08/22	22	13.35	1	13.50	13.35	21	3,818	0.55%
2018/08/21	5	13.20	8	13.29	13.30	-3	3,860	-0.08%
2018/08/20	4	14.09	0	0.00	14.10	4	3,895	0.10%
2018/08/17	2	14.33	0	0.00	14.15	2	3,911	0.05%
2018/08/16	1	13.55	2	14.18	14.50	-1	3,926	-0.03%
2018/08/15	2	13.80	1	13.70	13.80	1	3,977	0.03%
2018/08/14	3	14.07	1	14.25	14.10	2	4,041	0.05%
2018/08/13	12	14.53	10	14.75	14.35	2	4,102	0.05%
2018/08/10	0	0.00	1	15.60	15.65	-1	4,071	-0.02%
2018/08/09	2	15.53	0	0.00	15.65	2	4,101	0.05%
2018/08/08	0	0.00	4	15.80	15.85	-4	4,171	-0.10%
2018/08/07	5	15.49	1	15.60	15.45	4	4,245	0.09%
2018/08/06	0	0.00	5	15.65	15.65	-5	4,330	-0.12%
2018/08/03	1	15.80	2	15.65	15.80	-1	4,451	-0.02%
2018/08/02	3	15.87	1	16.25	15.80	2	4,597	0.04%
2018/08/01	7	16.19	1	16.40	16.20	6	4,757	0.13%
2018/07/31	2	16.53	1	16.80	16.50	1	4,782	0.02%
2018/07/30	4	16.69	1	16.70	16.70	3	4,844	0.06%
2018/07/27	2	16.90	5	16.93	17.10	-3	4,977	-0.06%
2018/07/26	12	16.75	5	16.65	16.65	7	4,929	0.14%
2018/07/25	6	16.82	15	16.78	17.05	-9	4,817	-0.19%
2018/07/24	2	15.63	6	15.63	15.75	-4	4,673	-0.09%
2018/07/20	6	15.27	5	15.35	15.20	1	4,913	0.02%
2018/07/19	2	15.68	1	16.05	15.60	1	5,042	0.02%
2018/07/18	12	15.87	9	15.86	15.95	3	5,213	0.06%
2018/07/17	4	15.55	18	15.60	15.60	-14	5,226	-0.27%
2018/07/16	0	0.00	6	14.90	14.75	-6	5,204	-0.12%
2018/07/13	5	14.90	9	14.79	14.75	-4	5,424	-0.07%
2018/07/12	1	14.55	0	0.00	14.55	1	5,536	0.02%
2018/07/11	0	0.00	1	14.50	14.50	-1	5,594	-0.02%
2018/07/10	11	14.79	1	14.70	14.65	10	5,682	0.18%
2018/07/09	13	15.03	7	14.92	14.80	6	6,051	0.10%
2018/07/06	6	15.11	2	15.10	15.25	4	6,270	0.06%
2018/07/05	38	15.61	24	15.75	15.75	14	6,463	0.22%
2018/07/04	1	14.95	5	14.75	15.20	-4	6,224	-0.06%
2018/07/03	3	14.03	2	14.15	13.85	1	6,499	0.02%
2018/07/02	3	14.52	1	14.50	14.45	2	6,876	0.03%
2018/06/29	4	14.74	1	14.95	14.65	3	7,726	0.04%
2018/06/28	1	14.75	11	14.86	14.75	-10	8,094	-0.12%
2018/06/27	20	15.49	8	15.28	15.15	12	8,423	0.14%
2018/06/26	2	14.85	12	15.09	15.50	-10	8,627	-0.12%
2018/06/25	2	14.65	1	14.95	14.40	1	8,774	0.01%
2018/06/22	11	15.20	0	0.00	14.85	11	9,006	0.12%
2018/06/20	3	16.07	2	16.50	16.00	1	10,062	0.01%
2018/06/19	6	16.70	1	16.60	16.50	5	10,546	0.05%
2018/06/15	3	17.22	5	17.25	16.95	-2	11,596	-0.02%
2018/06/14	1	16.85	1	17.15	16.80	0	12,274	0.00%
2018/06/13	8	16.94	8	17.13	16.95	0	12,508	0.00%
2018/06/12	8	16.93	0	0.00	16.85	8	12,583	0.06%
2018/06/11	6	17.54	1	17.45	17.35	5	12,666	0.04%
2018/06/08	3	18.12	42	18.20	18.00	-39	12,745	-0.31%
2018/06/07	12	18.09	10	18.09	18.05	2	13,005	0.02%
2018/06/06	5	18.14	8	18.21	18.05	-3	13,307	-0.02%
2018/06/05	53	18.14	9	18.17	18.20	44	13,595	0.32%
2018/06/04	1	17.75	1	17.90	17.75	0	14,064	0.00%
2018/06/01	2	17.60	7	17.64	17.70	-5	14,577	-0.03%
2018/05/31	8	17.91	0	0.00	17.70	8	15,099	0.05%
2018/05/30	1	18.00	8	17.96	18.00	-7	15,866	-0.04%
2018/05/29	4	17.39	0	0.00	17.20	4	16,729	0.02%
2018/05/28	2	17.78	7	17.71	17.70	-5	17,252	-0.03%
2018/05/25	3	18.20	1	18.40	18.05	2	18,008	0.01%
2018/05/24	5	18.20	0	0.00	18.20	5	18,899	0.03%
2018/05/23	10	18.24	0	0.00	18.25	10	19,473	0.05%
2018/05/22	6	19.30	11	19.22	19.05	-5	19,658	-0.03%
2018/05/21	0	0.00	5	18.96	19.00	-5	19,665	-0.03%
2018/05/18	3	18.63	2	18.98	18.50	1	19,652	0.01%
2018/05/17	6	18.69	0	0.00	18.65	6	19,691	0.03%
2018/05/16	1	18.95	4	19.14	18.90	-3	19,711	-0.02%
2018/05/15	7	18.72	4	18.89	18.55	3	19,715	0.02%
2018/05/14	4	18.46	3	18.40	18.30	1	19,746	0.01%
2018/05/11	6	19.13	0	0.00	19.00	6	19,723	0.03%
2018/05/10	1	20.60	1	20.15	20.10	0	19,658	0.00%
2018/05/09	2	20.70	4	20.68	20.20	-2	19,617	-0.01%
2018/05/08	1	20.00	0	0.00	19.70	1	19,609	0.01%
2018/05/07	1	19.75	0	0.00	19.70	1	19,730	0.01%
2018/05/04	2	20.10	7	20.23	20.20	-5	20,048	-0.02%
2018/05/02	6	19.73	0	0.00	19.50	6	20,180	0.03%
2018/04/27	0	0.00	4	19.45	20.50	-4	21,028	-0.02%
2018/04/25	5	20.15	0	0.00	20.20	5	21,444	0.02%
2018/04/23	1	21.90	9	22.34	21.75	-8	21,234	-0.04%
2018/04/20	1	21.70	3	22.07	21.90	-2	21,144	-0.01%
2018/04/19	2	23.25	1	23.00	22.80	1	21,078	0.00%
2018/04/18	5	22.06	3	22.00	22.15	2	21,106	0.01%
2018/04/17	5	22.00	0	0.00	21.00	5	21,294	0.02%
2018/04/16	1	22.10	20	22.50	22.10	-19	21,233	-0.09%
2018/04/13	14	23.28	9	23.71	23.15	5	21,163	0.02%
2018/04/12	12	23.20	10	23.57	23.10	2	20,778	0.01%
2018/04/11	6	22.88	3	24.05	22.95	3	20,546	0.01%
2018/04/10	2	24.15	8	23.62	23.00	-6	20,305	-0.03%
2018/04/09	24	24.84	29	24.95	24.20	-5	20,075	-0.02%
2018/04/03	19	23.79	16	24.24	24.80	3	19,766	0.02%
2018/04/02	38	25.11	26	25.10	24.20	12	19,384	0.06%
2018/03/31	2	23.40	2	23.33	23.90	0	18,544	0.00%
2018/03/30	2	22.43	0	0.00	22.20	2	18,169	0.01%
2018/03/29	1	24.05	3	23.85	23.45	-2	17,840	-0.01%
2018/03/28	1	23.40	5.3	23.44	23.60	-4.3	17,599	-0.02%
2018/03/27	3	23.00	2	23.50	23.30	1	17,423	0.01%
2018/03/26	6	23.81	13	23.46	23.20	-7	17,178	-0.04%
2018/03/23	4	23.58	8	24.18	24.30	-4	16,765	-0.02%
2018/03/22	14	24.42	3	23.17	23.20	11	16,108	0.07%
2018/03/21	55	26.08	24	26.08	25.45	31	15,576	0.20%
2018/03/20	12	25.13	40	25.02	25.75	-28	14,514	-0.19%
2018/03/19	6	23.13	0	0.00	23.45	6	13,762	0.04%
2018/03/16	1	22.10	1	21.35	21.35	0	13,532	0.00%
2018/03/15	0	0.00	3	21.53	21.60	-3	13,522	-0.02%
2018/03/13	2	23.03	6	23.09	23.10	-4	13,352	-0.03%
2018/03/12	12	21.04	12	21.46	22.05	0	13,259	0.00%
2018/03/09	12	23.62	0	0.00	22.95	12	13,083	0.09%
2018/03/08	3	26.58	72	27.22	25.45	-69	12,833	-0.54%
2018/03/07	9	27.78	10	28.01	28.25	-1	12,386	-0.01%
2018/03/06	37	24.53	2	24.48	25.70	35	12,016	0.29%
2018/03/05	5	22.87	20	22.87	23.40	-15	11,526	-0.13%
2018/03/02	9	20.29	16	20.06	21.30	-7	10,741	-0.07%
2018/03/01	9	19.48	5	19.77	19.40	4	9,776	0.04%
2018/02/27	16	19.69	6	19.88	19.85	10	9,232	0.11%
2018/02/26	34	20.05	9	20.26	20.40	25	8,440	0.30%
2018/02/23	56	18.49	47	17.68	18.55	9	7,520	0.12%
2018/02/22	11	16.45	8	16.81	16.90	3	6,916	0.04%
2018/02/21	0	0.00	4	16.08	16.10	-4	6,658	-0.06%
2018/02/12	4	14.90	5	15.10	14.65	-1	6,559	-0.02%
2018/02/09	5	14.00	0	0.00	14.30	5	6,480	0.08%
2018/02/07	1	15.40	0	0.00	15.30	1	6,356	0.02%
2018/02/06	0	0.00	10	15.40	15.35	-10	6,289	-0.16%
2018/02/05	2	16.65	5	16.50	17.05	-3	6,203	-0.05%
2018/02/02	2	17.30	8	17.41	17.30	-6	6,130	-0.10%
2018/02/01	0	0.00	12	17.80	17.75	-12	6,086	-0.20%
2018/01/31	10	17.85	2	18.00	18.00	8	5,977	0.13%
2018/01/30	5	17.87	0	0.00	17.40	5	5,781	0.09%
2018/01/29	15	18.38	7	18.46	18.50	8	5,603	0.14%
2018/01/26	13	17.58	3	17.73	17.60	10	5,201	0.19%
2018/01/25	15	17.55	7	17.74	17.65	8	5,043	0.16%
2018/01/24	31	17.73	27	17.82	17.65	4	4,932	0.08%
2018/01/23	1	17.40	5	16.95	17.20	-4	4,276	-0.09%
2018/01/22	50	17.22	142	16.89	17.35	-92	3,898	-2.36%	大賣/
2018/01/19	10	15.85	3	15.43	15.80	7	3,421	0.20%
2018/01/18	0	0.00	41	15.15	14.90	-41	3,179	-1.29%
2018/01/16	27	14.35	5.3	14.64	14.40	21.7	3,069	0.71%
2018/01/15	2	14.55	0	0.00	14.45	2	3,015	0.07%
2018/01/12	6	15.60	0	0.00	15.00	6	2,958	0.20%
2018/01/11	22	15.39	120	15.25	15.45	-98	2,714	-3.61%	大賣/
2018/01/09	1	13.80	0	0.00	14.00	1	2,521	0.04%
2018/01/04	46	13.93	21	13.82	14.00	25	2,541	0.98%