映泰 (2399)-元富-花蓮券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
523張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	20.70	20.65	-5	3,193	-0.16%
2024/05/07	5	21.23	0	0.00	21.35	5	3,185	0.16%
2024/04/30	2	20.55	0	0.00	20.45	2	3,215	0.06%
2024/04/26	2	20.40	0	0.00	20.30	2	3,226	0.06%
2024/04/22	0	0.00	5	20.23	20.20	-5	3,260	-0.15%
2024/04/12	1	23.05	0	0.00	22.95	1	3,392	0.03%
2024/04/02	5	23.30	0	0.00	23.10	5	3,531	0.14%
2024/04/01	5	23.40	0	0.00	23.40	5	3,715	0.13%
2024/03/26	1	23.70	0	0.00	23.25	1	3,782	0.03%
2024/03/19	0	0.00	3	23.10	23.15	-3	3,828	-0.08%
2024/03/18	1	23.45	1	23.40	23.40	0	3,993	0.00%
2024/03/15	1	23.35	0	0.00	23.35	1	4,061	0.02%
2024/03/14	1	23.95	1	23.80	23.75	0	4,124	0.00%
2024/03/13	1	23.80	0	0.00	23.80	1	4,252	0.02%
2024/03/12	1	24.40	2	24.75	24.80	-1	4,941	-0.02%
2024/03/11	2	24.03	3	24.13	24.10	-1	5,391	-0.02%
2024/03/08	2	23.70	0	0.00	23.90	2	5,484	0.04%
2024/03/07	1	24.55	1	25.55	24.15	0	5,448	0.00%
2024/03/06	1	24.75	0	0.00	24.65	1	5,366	0.02%
2024/03/05	4	25.34	2	25.40	25.15	2	5,334	0.04%
2024/03/04	1	24.70	0	0.00	24.65	1	5,159	0.02%
2024/03/01	11	26.76	11	25.75	25.95	0	5,079	0.00%
2024/02/29	0	0.00	6	26.65	26.65	-6	4,615	-0.13%
2024/02/27	15	25.17	7	24.25	24.25	8	4,502	0.18%
2024/02/26	0	0.00	5	24.70	24.90	-5	4,489	-0.11%
2024/02/22	4	24.60	7	24.55	24.55	-3	4,511	-0.07%
2024/02/21	7	24.89	0	0.00	24.75	7	4,502	0.16%
2024/02/20	1	25.15	0	0.00	24.90	1	4,483	0.02%
2024/02/16	5	25.25	6	25.90	25.80	-1	4,428	-0.02%
2024/02/15	8	24.63	2	24.50	24.40	6	4,183	0.14%
2024/02/01	1	22.95	2.8	22.85	22.85	-1.8	4,218	-0.04%
2024/01/31	0	0.00	8.2	23.00	23.00	-8.2	4,248	-0.19%
2024/01/25	2	23.70	0	0.00	23.75	2	4,429	0.05%
2024/01/24	0	0.00	1	23.30	23.30	-1	4,401	-0.02%
2024/01/19	10	23.00	0	0.00	23.05	10	4,589	0.22%
2024/01/16	0	0.00	1	23.50	23.50	-1	4,980	-0.02%
2024/01/12	10	24.02	10	23.60	23.60	0	5,190	0.00%
2024/01/11	20	23.73	20	23.98	24.35	0	5,159	0.00%
2024/01/10	0	0.00	1	23.30	23.30	-1	5,118	-0.02%
2024/01/09	1	23.70	0	0.00	23.60	1	5,121	0.02%
2024/01/03	17	24.45	0	0.00	24.15	17	5,419	0.31%
2023/12/28	1	25.30	0	0.00	24.70	1	5,508	0.02%
2023/12/15	0	0.00	20	24.30	24.10	-20	5,403	-0.37%
2023/12/14	0	0.00	1	24.45	24.40	-1	5,412	-0.02%
2023/12/13	1	24.50	1	24.90	24.50	0	5,446	0.00%
2023/12/12	11	24.26	6	24.24	24.05	5	5,464	0.09%
2023/12/08	16	25.53	3.1	25.16	25.20	12.9	5,341	0.24%
2023/12/07	16.1	26.73	9.2	25.84	25.15	6.9	5,206	0.13%
2023/12/06	7.2	26.21	2	26.05	26.40	5.2	4,527	0.12%
2023/12/05	1	24.40	0	0.00	24.00	1	3,970	0.03%
2023/12/01	0	0.00	1	23.65	23.65	-1	3,877	-0.03%
2023/11/29	2	24.00	2	23.75	23.75	0	3,895	0.00%
2023/11/27	0	0.00	0.2	23.20	23.00	-0.2	3,937	-0.01%
2023/11/20	0	0.00	0.1	24.30	24.20	-0.1	4,386	0.00%
2023/11/17	0.1	24.05	0	0.00	23.90	0.1	4,391	0.00%
2023/11/15	0	0.00	2	24.35	24.30	-2	4,398	-0.05%
2023/11/13	1	24.40	2	24.58	24.40	-1	4,590	-0.02%
2023/11/10	0.1	23.67	0	0.00	23.55	0.1	4,537	0.00%
2023/11/09	10.1	24.59	10	24.52	24.10	0.1	4,518	0.00%
2023/11/08	2	24.79	1	24.55	24.15	1	4,352	0.02%
2023/11/03	0	0.00	1	24.40	24.45	-1	4,397	-0.02%
2023/11/02	1	24.00	1	24.00	24.25	0	4,367	0.00%
2023/10/31	1	23.75	0	0.00	23.55	1	4,300	0.02%
2023/10/27	1	24.15	0	0.00	24.20	1	4,346	0.02%
2023/10/26	1	24.60	2	24.48	23.90	-1	4,321	-0.02%
2023/10/25	1	24.30	2	25.25	24.30	-1	4,347	-0.02%
2023/10/24	4	24.36	2	24.30	24.45	2	4,266	0.05%
2023/10/23	6	24.26	7	24.23	24.05	-1	4,260	-0.02%
2023/10/18	3	23.43	1	23.30	23.35	2	4,473	0.04%
2023/10/12	1	24.90	3	24.88	24.85	-2	5,447	-0.04%
2023/10/11	5	25.11	5	24.62	24.10	0	5,510	0.00%
2023/10/06	6	24.55	1	24.45	24.55	5	5,613	0.09%
2023/10/03	0	0.00	5	23.75	23.70	-5	6,098	-0.08%
2023/09/22	0	0.00	5	24.05	24.20	-5	7,090	-0.07%
2023/09/20	2	24.45	2	24.60	24.25	0	7,080	0.00%
2023/09/18	1	24.15	1	24.65	24.20	0	7,103	0.00%
2023/09/11	1	22.90	0	0.00	22.40	1	7,443	0.01%
2023/09/06	0	0.00	2	23.95	23.80	-2	7,906	-0.03%
2023/09/04	2	23.85	0	0.00	23.90	2	8,451	0.02%
2023/09/01	2	24.15	2	24.23	24.20	0	8,569	0.00%
2023/08/28	0	0.00	2	23.60	23.10	-2	9,472	-0.02%
2023/08/25	3	24.05	5	24.20	24.05	-2	9,515	-0.02%
2023/08/24	14	25.01	5	24.95	25.40	9	9,764	0.09%
2023/08/18	1	24.20	1	23.65	23.60	0	10,860	0.00%
2023/08/17	3	23.70	4	23.93	24.20	-1	11,068	-0.01%
2023/08/15	1	22.55	0	0.00	22.55	1	11,188	0.01%
2023/08/09	6	23.52	5	23.57	23.45	1	11,060	0.01%
2023/08/07	3	23.25	3	23.45	23.90	0	10,990	0.00%
2023/08/04	2	23.75	0	0.00	23.45	2	10,955	0.02%
2023/08/02	1	23.80	0	0.00	23.75	1	10,926	0.01%
2023/08/01	3	24.63	6	24.67	24.75	-3	10,867	-0.03%
2023/07/31	9	25.79	7	25.14	25.15	2	10,775	0.02%
2023/07/26	1	26.50	0	0.00	26.40	1	10,494	0.01%
2023/07/25	6	27.79	8	27.86	27.85	-2	10,331	-0.02%
2023/07/24	8	27.09	7	26.71	27.00	1	10,090	0.01%
2023/07/21	7	26.60	7	26.99	27.10	0	10,009	0.00%
2023/07/20	12	26.90	25	26.64	26.55	-13	9,888	-0.13%
2023/07/19	6	27.43	15	27.37	26.85	-9	9,796	-0.09%
2023/07/18	16	28.20	3	28.30	27.75	13	9,579	0.14%
2023/07/17	0	0.00	1	26.80	26.70	-1	9,000	-0.01%
2023/07/13	2	26.53	3	26.93	26.50	-1	8,625	-0.01%
2023/07/12	39	26.47	46	26.87	26.75	-7	8,359	-0.08%
2023/07/11	10	25.40	0	0.00	25.20	10	7,902	0.13%
2023/07/10	1	25.15	1	25.35	25.00	0	7,807	0.00%
2023/07/07	1	24.95	0	0.00	24.90	1	7,768	0.01%
2023/07/06	0	0.00	5	25.70	25.35	-5	7,695	-0.06%
2023/07/05	5	25.50	0	0.00	25.35	5	7,608	0.07%
2023/07/04	12	26.63	6	27.05	26.55	6	7,426	0.08%
2023/06/16	0	0.00	1	22.55	22.60	-1	6,565	-0.02%
2023/06/15	2	23.40	4	23.45	23.10	-2	6,531	-0.03%
2023/06/14	3	23.00	13	23.18	23.20	-10	6,413	-0.16%
2023/06/13	2	22.48	2	22.73	22.55	0	6,256	0.00%
2023/06/12	2	22.40	12	22.89	22.40	-10	6,262	-0.16%
2023/06/09	16	22.61	20	22.50	22.70	-4	6,134	-0.07%
2023/06/08	5	21.60	0	0.00	21.35	5	5,747	0.09%
2023/06/07	1	22.10	5	21.85	21.15	-4	5,610	-0.07%
2023/06/06	10	22.71	11.1	21.78	21.60	-1.1	5,479	-0.02%
2023/06/05	10	22.15	2	22.65	22.65	8	4,926	0.16%
2023/06/02	22.1	20.91	19	20.66	20.60	3.1	4,660	0.07%
2023/06/01	0	0.00	1	20.10	20.10	-1	4,478	-0.02%
2023/05/31	0	0.00	1	20.00	19.80	-1	4,426	-0.02%
2023/05/30	5	20.63	2	20.00	20.00	3	4,328	0.07%
2023/05/29	1	20.30	2	20.68	20.80	-1	3,989	-0.03%
2023/05/26	4	20.64	5	21.20	20.65	-1	3,914	-0.03%
2023/05/25	4	20.80	7	20.72	20.65	-3	3,919	-0.08%
2023/05/24	1	20.00	0	0.00	19.90	1	3,547	0.03%
2023/05/23	7	19.09	6	19.23	19.50	1	2,983	0.03%
2023/05/22	5	17.14	27	17.69	17.75	-22	2,692	-0.82%
2023/05/17	6	15.40	0	0.00	15.55	6	2,498	0.24%
2023/05/11	20	15.08	0	0.00	14.85	20	2,619	0.76%
2023/05/10	5	15.14	0	0.00	15.35	5	2,622	0.19%
2023/05/02	0	0.00	1	15.55	15.60	-1	2,717	-0.04%
2023/04/27	1	15.30	0	0.00	15.25	1	2,796	0.04%
2023/04/20	0	0.00	1	15.55	15.45	-1	2,890	-0.03%
2023/04/17	10	16.10	0	0.00	16.05	10	2,885	0.35%
2023/04/14	0	16.60	0	0.00	16.20	0	2,890	0.00%
2023/04/12	2	16.38	3	16.45	16.50	-1	2,990	-0.03%
2023/03/31	0	0.00	2	16.00	15.95	-2	2,977	-0.07%
2023/03/28	1	16.40	1	16.75	16.25	0	2,980	0.00%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	1	17.05	0	0.00	17.20	1	2,982	0.03%
2023/03/23	1	17.20	0	0.00	17.05	1	3,221	0.03%
2023/03/22	3	17.20	1	17.25	17.10	2	3,351	0.06%
2023/03/21	12	17.26	12	17.20	17.20	0	3,292	0.00%
2023/03/20	0	0.00	3	16.53	16.40	-3	3,126	-0.10%
2023/03/17	16	16.53	2	16.45	16.55	14	3,058	0.46%
2023/03/16	0	0.00	2	15.85	16.00	-2	2,901	-0.07%
2023/03/15	0	0.00	3	16.28	16.20	-3	2,869	-0.10%
2023/03/14	3	16.05	0	0.00	15.65	3	2,731	0.11%
2023/03/08	0	0.00	2	15.90	15.95	-2	2,679	-0.07%
2023/03/03	0	0.00	1	15.45	15.60	-1	2,667	-0.04%
2023/02/24	9	15.84	2	15.90	15.75	7	2,657	0.26%
2023/02/22	0	0.00	1	14.80	14.80	-1	2,233	-0.04%
2023/02/20	1	14.95	0	0.00	15.05	1	2,331	0.04%
2023/02/15	0	0.00	2	14.40	14.50	-2	2,298	-0.09%
2023/02/13	2	14.45	0	0.00	14.40	2	2,917	0.07%
2023/01/30	1	14.15	3	14.27	14.30	-2	3,706	-0.05%
2023/01/13	2	14.08	0	0.00	13.55	2	3,651	0.05%
2022/12/30	1	13.40	1	13.40	13.30	0	3,710	0.00%
2022/12/22	0	0.00	2	13.55	13.55	-2	3,664	-0.05%
2022/12/21	2	13.60	0	0.00	13.50	2	3,688	0.05%
2022/12/20	1	13.90	2	13.58	13.40	-1	3,784	-0.03%
2022/12/19	0	0.00	3	13.73	13.70	-3	3,771	-0.08%
2022/12/15	3	14.52	7	14.76	14.60	-4	3,704	-0.11%
2022/12/14	9	14.51	6	14.48	14.45	3	3,438	0.09%
2022/12/13	0	0.00	2	13.45	13.45	-2	3,258	-0.06%
2022/12/07	2	13.70	0	0.00	13.55	2	3,253	0.06%
2022/12/06	0	0.00	2	14.00	13.90	-2	3,256	-0.06%
2022/12/05	5	14.55	0	0.00	14.25	5	3,255	0.15%
2022/11/30	0	0.00	2	14.05	14.15	-2	3,180	-0.06%
2022/11/29	2	13.80	0	0.00	13.85	2	3,157	0.06%
2022/11/25	2	14.10	2	14.30	13.90	0	3,138	0.00%
2022/11/21	0	0.00	1	14.10	13.75	-1	3,068	-0.03%
2022/11/17	2	13.95	3	14.20	14.20	-1	3,022	-0.03%
2022/11/16	6	14.19	7	14.51	14.05	-1	3,000	-0.03%
2022/11/15	0	0.00	2	13.60	13.80	-2	2,910	-0.07%
2022/11/14	1	13.60	2	13.70	13.70	-1	2,898	-0.03%
2022/11/11	7	13.79	2	14.50	13.60	5	2,887	0.17%
2022/11/10	2	14.00	0	0.00	14.00	2	2,881	0.07%
2022/11/09	2	14.55	7	14.64	14.45	-5	2,822	-0.18%
2022/11/08	5	14.33	0	0.00	14.10	5	2,298	0.22%
2022/11/07	0	0.00	2	14.13	14.40	-2	1,999	-0.10%
2022/11/04	1	13.10	0	0.00	13.10	1	1,915	0.05%
2022/11/02	0	0.00	2	13.00	12.95	-2	1,909	-0.10%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/31	0	0.00	74	12.95	12.80	-74	1,903	-3.89%
2022/10/28	2	13.00	0	0.00	12.85	2	1,886	0.11%
2022/10/26	74	12.93	0	0.00	12.90	74	1,609	4.60%
2022/10/25	0	0.00	2	12.25	12.05	-2	1,457	-0.14%
2022/10/21	2	11.95	0.1	11.95	11.85	1.9	1,766	0.11%
2022/10/19	0.1	12.95	2	12.40	13.00	-1.9	1,650	-0.12%
2022/10/14	1	11.65	0	0.00	11.80	1	1,538	0.06%
2022/10/11	0	0.00	1	11.80	11.80	-1	1,778	-0.06%
2022/10/05	0	0.00	6	12.35	12.35	-6	1,768	-0.34%
2022/10/04	2	12.40	0	0.00	12.45	2	1,769	0.11%
2022/09/27	2	11.85	2	12.30	12.50	0	1,729	0.00%
2022/09/22	0	0.00	2	13.65	13.65	-2	1,650	-0.12%
2022/09/19	2	14.15	0	0.00	14.05	2	1,653	0.12%
2022/09/13	0	0.00	2	14.60	14.65	-2	1,677	-0.12%
2022/09/12	2	14.30	0	0.00	14.20	2	1,682	0.12%
2022/09/08	0	0.00	2	14.10	14.05	-2	1,678	-0.12%
2022/09/06	2	14.25	0	0.00	14.00	2	1,676	0.12%
2022/08/25	0	0.00	2	14.98	15.05	-2	1,645	-0.12%
2022/08/23	2	14.75	0	0.00	14.55	2	1,633	0.12%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/12	1	15.50	2	15.50	15.60	-1	1,500	-0.07%
2022/08/11	0	0.00	3	15.58	15.40	-3	1,474	-0.20%
2022/08/10	0	0.00	1	15.25	15.30	-1	1,462	-0.07%
2022/08/09	4	15.18	0	0.00	15.10	4	1,453	0.28%
2022/08/08	1	15.10	2	14.85	15.15	-1	1,432	-0.07%
2022/08/05	0	0.00	2	14.90	14.75	-2	1,425	-0.14%
2022/08/04	4	14.68	0	0.00	14.45	4	1,424	0.28%
2022/08/01	1	14.85	2	15.10	15.20	-1	1,411	-0.07%
2022/07/29	8	15.52	7	15.30	14.90	1	1,405	0.07%
2022/07/28	2	14.95	0	0.00	14.80	2	1,123	0.18%
2022/07/19	1	16.25	1	16.60	16.60	0	820	0.00%
2022/07/07	0	0.00	2	14.35	14.40	-2	782	-0.26%
2022/07/05	2	14.55	0	0.00	14.55	2	807	0.25%
2022/06/30	0	0.00	1	15.00	14.80	-1	770	-0.13%
2022/06/15	0	0.00	8	16.80	16.80	-8	876	-0.91%
2022/05/20	0.7	18.00	0	0.00	17.95	0.7	1,315	0.06%
2022/05/13	0	0.00	1	17.35	17.20	-1	1,540	-0.06%
2022/05/11	0	0.00	1	17.00	17.10	-1	1,566	-0.06%
2022/05/06	1	18.50	0	0.00	17.95	1	1,808	0.06%
2022/04/27	0	0.00	1	18.25	18.35	-1	1,913	-0.05%
2022/04/25	2	19.65	0	0.00	19.70	2	1,899	0.11%
2022/04/07	0	0.00	20	21.19	21.00	-20	2,428	-0.82%
2022/03/28	1	22.60	1	22.55	22.40	0	5,040	0.00%
2022/03/25	2	22.30	3	22.15	22.00	-1	5,015	-0.02%
2022/03/22	0	0.00	1	21.85	22.00	-1	5,079	-0.02%
2022/03/16	0	0.00	2	21.40	21.30	-2	5,617	-0.04%
2022/03/15	0	0.00	1	21.10	21.10	-1	5,720	-0.02%
2022/03/14	0	0.00	1	21.85	21.70	-1	5,767	-0.02%
2022/03/10	2	22.28	1	22.80	22.10	1	5,834	0.02%
2022/03/09	0	0.00	1	21.20	21.45	-1	5,889	-0.02%
2022/03/04	1	22.65	0	0.00	22.55	1	6,033	0.02%
2022/03/03	2	23.30	0	0.00	23.00	2	6,072	0.03%
2022/03/01	7	23.31	5	23.10	22.95	2	6,171	0.03%
2022/02/16	0	0.00	1.1	22.24	23.90	-1.1	6,815	-0.02%
2022/02/11	0	0.00	1	22.30	22.10	-1	7,514	-0.01%
2022/02/10	2	22.05	3	22.20	22.30	-1	8,106	-0.01%
2022/02/09	7	22.51	5	22.64	22.45	2	8,506	0.02%
2022/02/08	2	21.63	2.5	21.55	21.75	-0.5	8,543	-0.01%
2022/02/07	0.5	20.55	0	0.00	19.80	0.5	8,490	0.01%
2022/01/24	0	0.00	10	21.28	21.15	-10	8,542	-0.12%
2022/01/20	0	0.00	5	21.95	22.00	-5	8,595	-0.06%
2022/01/19	0	0.00	6	22.10	22.10	-6	8,620	-0.07%
2022/01/18	1	22.30	0	0.00	22.25	1	8,669	0.01%
2022/01/14	1	21.70	2	21.60	21.75	-1	8,757	-0.01%
2022/01/12	0	0.00	1	22.60	22.70	-1	9,382	-0.01%
2022/01/11	1	22.75	0	0.00	22.60	1	9,861	0.01%
2022/01/10	1	22.80	4	23.25	23.20	-3	10,194	-0.03%
2022/01/07	1	22.95	0	0.00	22.95	1	10,206	0.01%
2022/01/06	2	24.23	12	24.31	23.90	-10	10,198	-0.10%
2022/01/05	11	24.76	5	24.92	24.85	6	10,309	0.06%
2022/01/04	1	24.25	0	0.00	24.50	1	10,302	0.01%
2022/01/03	20	24.82	2	24.85	24.55	18	10,328	0.17%
2021/12/30	3	24.88	6	24.71	24.60	-3	10,504	-0.03%
2021/12/29	5	25.43	0	0.00	25.35	5	10,455	0.05%
2021/12/28	5	25.97	15	26.60	26.00	-10	10,366	-0.10%
2021/12/27	2	26.05	4	26.28	27.00	-2	10,120	-0.02%
2021/12/24	5	26.45	27	26.67	26.55	-22	9,973	-0.22%
2021/12/23	73	26.41	7	26.50	27.00	66	9,701	0.68%
2021/12/22	1	24.65	1	25.05	25.35	0	8,351	0.00%
2021/12/20	1	22.95	3	23.02	22.85	-2	8,067	-0.02%
2021/12/17	2	22.95	0	0.00	22.60	2	8,023	0.02%
2021/12/16	0	0.00	2	23.08	22.90	-2	8,001	-0.02%
2021/12/15	2	22.70	0	0.00	22.75	2	7,999	0.03%
2021/12/14	0	0.00	2	23.70	22.40	-2	7,994	-0.03%
2021/12/13	8	24.58	13	24.80	23.95	-5	7,897	-0.06%
2021/12/08	1	23.55	2	23.53	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	1	23.05	23.50	-1	7,530	-0.01%
2021/12/03	2	23.90	4	23.71	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	1	23.50	23.20	-1	7,408	-0.01%
2021/12/01	4	23.20	2	23.03	23.15	2	7,493	0.03%
2021/11/30	1	23.40	0	0.00	23.05	1	7,521	0.01%
2021/11/26	1	22.75	0	0.00	22.60	1	7,489	0.01%
2021/11/25	1	23.30	2	23.53	23.45	-1	7,436	-0.01%
2021/11/24	0	0.00	1	23.05	22.90	-1	7,345	-0.01%
2021/11/23	3	22.92	1	22.55	22.55	2	7,339	0.03%
2021/11/22	0	0.00	1	23.25	23.55	-1	7,505	-0.01%
2021/11/19	3	23.28	7	23.25	24.00	-4	7,423	-0.05%
2021/11/18	1	22.35	2	22.33	22.20	-1	7,207	-0.01%
2021/11/17	2	22.25	0	0.00	22.35	2	7,177	0.03%
2021/11/16	3	23.17	6	23.63	23.05	-3	7,081	-0.04%
2021/11/15	5	23.62	2	23.35	23.50	3	6,940	0.04%
2021/11/12	2	24.53	15	24.06	23.85	-13	6,852	-0.19%
2021/11/11	11	24.00	1	24.45	23.50	10	6,655	0.15%
2021/11/10	17	24.89	21	24.87	24.60	-4	6,471	-0.06%
2021/11/09	25	24.48	23	23.71	24.60	2	6,102	0.03%
2021/11/08	19	23.06	7	22.53	23.00	12	5,501	0.22%
2021/11/05	7	21.34	0	0.00	21.30	7	5,133	0.14%
2021/11/04	4	20.88	4	20.75	20.60	0	5,002	0.00%
2021/11/03	0	0.00	10	20.99	20.85	-10	5,125	-0.20%
2021/11/02	1	20.30	0	0.00	20.20	1	5,254	0.02%
2021/11/01	3	20.63	3	20.68	20.70	0	5,247	0.00%
2021/10/29	2	20.25	1	21.15	20.25	1	5,226	0.02%
2021/10/27	1	20.75	3	20.63	20.95	-2	5,280	-0.04%
2021/10/26	6	20.89	1	20.70	20.20	5	5,301	0.09%
2021/10/25	1	20.85	3	20.55	20.70	-2	5,337	-0.04%
2021/10/22	3	21.13	0	0.00	21.15	3	5,884	0.05%
2021/10/21	10	21.88	9	22.14	21.60	1	6,516	0.02%
2021/10/20	7	21.48	3	21.73	21.20	4	6,362	0.06%
2021/10/19	20	21.48	41	21.53	21.60	-21	6,079	-0.35%
2021/10/18	31	20.81	5	20.70	21.00	26	5,617	0.46%
2021/10/15	0	0.00	2	19.05	19.10	-2	5,286	-0.04%
2021/10/14	3	18.70	1	19.10	18.50	2	5,356	0.04%
2021/10/13	0	0.00	2	18.75	18.30	-2	5,322	-0.04%
2021/10/12	4	19.58	2	19.30	18.60	2	5,170	0.04%
2021/10/08	2	19.35	2	18.90	18.90	0	5,090	0.00%
2021/10/01	1	19.25	0	0.00	18.55	1	5,049	0.02%
2021/09/30	1	19.55	4	19.05	19.55	-3	5,039	-0.06%
2021/09/29	2	19.45	1	19.55	18.65	1	5,046	0.02%
2021/09/24	1	20.30	1	20.35	20.50	0	5,184	0.00%
2021/09/23	2	20.20	2	20.05	20.05	0	5,245	0.00%
2021/09/22	0	0.00	2	20.00	20.00	-2	5,324	-0.04%
2021/09/17	1	20.60	1	20.90	20.95	0	5,376	0.00%
2021/09/16	2	21.10	0	0.00	20.75	2	5,534	0.04%
2021/09/14	0	0.00	1	21.20	21.60	-1	5,639	-0.02%
2021/09/13	1	21.00	1	21.20	21.00	0	5,718	0.00%
2021/09/10	0	0.00	2	20.95	20.80	-2	5,813	-0.03%
2021/09/09	2	20.95	0	0.00	20.90	2	5,966	0.03%
2021/09/08	2	21.20	2	20.80	20.90	0	6,028	0.00%
2021/09/07	0	0.00	1	21.65	21.65	-1	6,138	-0.02%
2021/09/06	0	0.00	2	21.90	21.90	-2	6,299	-0.03%
2021/09/03	8	21.49	5	21.35	21.35	3	6,268	0.05%
2021/09/02	0	0.00	2	22.03	21.75	-2	6,578	-0.03%
2021/09/01	2	22.65	6	22.59	22.60	-4	6,793	-0.06%
2021/08/31	2	22.35	0	0.00	22.15	2	6,930	0.03%
2021/08/27	3	22.72	0	0.00	22.95	3	7,230	0.04%
2021/08/26	0	0.00	2	23.55	23.10	-2	7,420	-0.03%
2021/08/25	3	22.90	0	0.00	22.95	3	7,733	0.04%
2021/08/24	1	23.80	3	23.10	22.85	-2	7,820	-0.03%
2021/08/23	0	0.00	2	22.10	22.30	-2	7,848	-0.03%
2021/08/19	1	21.80	2	21.00	20.90	-1	8,027	-0.01%
2021/08/17	1	21.90	0	0.00	21.00	1	8,366	0.01%
2021/08/16	0	0.00	7	22.21	22.25	-7	8,497	-0.08%
2021/08/13	5	23.01	0	0.00	22.80	5	8,909	0.06%
2021/08/11	1	23.65	0	0.00	23.60	1	9,109	0.01%
2021/08/10	2	25.73	0	0.00	25.20	2	9,133	0.02%
2021/08/09	5	26.41	5	26.51	26.05	0	9,209	0.00%
2021/08/06	1	26.20	2	26.40	25.60	-1	9,267	-0.01%
2021/08/05	0	0.00	2	25.70	25.30	-2	9,258	-0.02%
2021/08/04	1	25.55	1	25.50	25.40	0	9,342	0.00%
2021/08/03	2	26.15	0	0.00	25.85	2	9,614	0.02%
2021/08/02	3	26.60	6	26.68	26.55	-3	9,883	-0.03%
2021/07/30	2	25.40	2	25.70	25.75	0	9,904	0.00%
2021/07/29	4	25.20	3	25.08	25.40	1	10,042	0.01%
2021/07/28	5	24.24	9	24.49	25.20	-4	10,144	-0.04%
2021/07/27	23	27.40	20	27.15	26.30	3	9,734	0.03%
2021/07/26	5	25.77	7	25.54	25.90	-2	9,183	-0.02%
2021/07/23	1	23.80	0	0.00	23.55	1	9,102	0.01%
2021/07/22	0	0.00	1	23.85	23.25	-1	9,337	-0.01%
2021/07/21	2	23.45	0	0.00	23.05	2	9,634	0.02%
2021/07/20	1	23.75	1	24.55	23.75	0	10,097	0.00%
2021/07/19	1	24.70	0	0.00	24.25	1	10,065	0.01%
2021/07/16	0	0.00	1	24.85	24.85	-1	10,094	-0.01%
2021/07/14	3	24.20	5	24.36	23.85	-2	10,097	-0.02%
2021/07/13	0	0.00	1	25.80	24.15	-1	9,985	-0.01%
2021/07/12	1	25.30	3	25.17	25.25	-2	9,952	-0.02%
2021/07/09	3	25.15	0	0.00	25.00	3	9,914	0.03%
2021/07/08	0	0.00	22	25.50	25.60	-22	9,964	-0.22%
2021/07/07	1	25.55	0	0.00	25.35	1	10,006	0.01%
2021/07/06	3	25.97	1	26.20	25.65	2	10,041	0.02%
2021/07/05	32	26.42	13	26.30	26.45	19	10,210	0.19%
2021/07/02	2	25.40	0	0.00	25.30	2	10,406	0.02%
2021/07/01	1	25.80	0	0.00	25.55	1	10,493	0.01%
2021/06/30	0	0.00	1	26.35	25.85	-1	10,595	-0.01%
2021/06/29	0	0.00	1	26.30	25.60	-1	10,873	-0.01%
2021/06/28	4	26.54	0	0.00	26.25	4	11,111	0.04%
2021/06/25	2	27.05	2	27.35	26.90	0	11,160	0.00%
2021/06/24	1	27.00	10	27.19	27.20	-9	11,083	-0.08%
2021/06/23	1	26.80	5	26.95	26.40	-4	11,158	-0.04%
2021/06/22	10	26.87	5	27.22	26.75	5	11,554	0.04%
2021/06/21	4	27.81	1	27.50	27.25	3	11,582	0.03%
2021/06/18	23	28.75	6	28.71	28.95	17	12,734	0.13%
2021/06/17	2	27.90	0	0.00	28.00	2	12,614	0.02%
2021/06/16	4	28.89	2	29.28	28.30	2	12,653	0.02%
2021/06/15	2	29.20	2	29.40	29.20	0	12,668	0.00%
2021/06/11	3	28.73	28	29.04	28.30	-25	13,381	-0.19%
2021/06/10	42	29.12	13	28.88	28.75	29	13,691	0.21%
2021/06/09	0	0.00	3	28.48	28.40	-3	13,488	-0.02%
2021/06/08	3	27.83	8	28.04	28.05	-5	13,317	-0.04%
2021/06/07	2	27.03	1	26.55	26.95	1	13,176	0.01%
2021/06/04	7	28.73	2	29.33	28.10	5	13,081	0.04%
2021/06/03	2	29.28	2	28.85	29.35	0	12,917	0.00%
2021/06/02	0	0.00	10	29.32	28.90	-10	12,728	-0.08%
2021/05/31	10	25.12	1	25.50	25.05	9	12,379	0.07%
2021/05/28	1	24.85	29	24.71	24.75	-28	12,336	-0.23%
2021/05/27	3	24.33	0	0.00	24.20	3	12,338	0.02%
2021/05/26	1	25.00	1	24.50	24.75	0	12,313	0.00%
2021/05/25	1	24.80	1	24.95	25.00	0	12,225	0.00%
2021/05/24	3	23.58	0	0.00	24.00	3	12,164	0.02%
2021/05/21	3	25.45	0	0.00	24.20	3	12,169	0.02%
2021/05/18	1	21.35	2	20.98	21.55	-1	12,370	-0.01%
2021/05/17	1	19.85	5	20.32	19.60	-4	12,405	-0.03%
2021/05/14	2	22.18	5	22.69	21.75	-3	12,332	-0.02%
2021/05/13	6	23.46	3	23.37	23.00	3	12,184	0.02%
2021/05/12	1	26.00	1	25.95	25.55	0	12,101	0.00%
2021/05/11	5	29.84	0	0.00	28.35	5	12,068	0.04%
2021/05/10	2	30.83	3	30.42	31.45	-1	11,997	-0.01%
2021/05/07	3	27.10	10	27.61	28.60	-7	12,049	-0.06%
2021/05/06	2	27.55	10	26.90	26.70	-8	11,972	-0.07%
2021/05/05	1	28.30	2	27.50	27.65	-1	11,813	-0.01%
2021/05/04	16	26.59	2	27.93	26.20	14	11,670	0.12%
2021/05/03	2	29.55	0	0.00	28.65	2	11,560	0.02%
2021/04/29	2	31.25	3	31.88	31.00	-1	11,524	-0.01%
2021/04/28	7	31.91	2	33.73	31.25	5	11,436	0.04%
2021/04/27	8	32.69	1	32.30	32.30	7	11,254	0.06%
2021/04/26	2	31.08	1	31.25	32.60	1	10,983	0.01%
2021/04/22	10	30.00	0	0.00	27.90	10	10,540	0.09%
2021/04/20	0	0.00	20	31.65	31.70	-20	10,615	-0.19%
2021/04/15	15	32.06	0	0.00	33.00	15	10,947	0.14%
2021/04/14	1	31.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	1	36.65	0	0.00	33.20	1	11,241	0.01%
2021/04/12	0	0.00	33	36.10	36.50	-33	11,296	-0.29%
2021/04/09	2	38.20	1	40.00	37.80	1	11,456	0.01%
2021/04/08	6	39.58	0	0.00	39.85	6	11,332	0.05%
2021/04/07	9.1	39.94	0	0.00	40.50	9.1	11,139	0.08%
2021/04/06	0	0.00	1	35.80	36.85	-1	11,109	-0.01%
2021/04/01	56	30.62	7	32.80	33.50	49	11,321	0.43%
2021/03/31	3	30.62	10	30.70	30.70	-7	11,137	-0.06%
2021/03/30	0	0.00	1	28.50	27.95	-1	11,109	-0.01%
2021/03/29	0	0.00	2	27.73	27.55	-2	11,221	-0.02%
2021/03/24	0	0.00	3	26.15	26.75	-3	12,908	-0.02%
2021/03/23	9	26.29	3	25.15	24.35	6	13,165	0.05%
2021/03/19	1	24.00	1	24.00	24.00	0	12,104	0.00%
2021/03/18	1	21.85	20	21.85	21.85	-19	12,247	-0.16%
2021/03/17	11	19.52	3	19.27	19.90	8	12,261	0.07%
2021/03/16	2	18.38	3	18.38	19.00	-1	11,553	-0.01%
2021/03/11	0	0.00	2	17.35	17.30	-2	11,544	-0.02%
2021/03/09	0	0.00	1	16.65	16.95	-1	12,373	-0.01%
2021/03/08	1	16.80	0	0.00	16.75	1	12,498	0.01%
2021/03/05	1	16.80	1	17.10	16.80	0	12,764	0.00%
2021/03/04	4	17.48	4	17.55	17.30	0	12,865	0.00%
2021/02/26	0	0.00	12	17.68	17.70	-12	13,319	-0.09%
2021/02/25	1	17.50	5	17.50	17.50	-4	13,530	-0.03%
2021/02/24	0	0.00	2	17.70	17.50	-2	13,848	-0.01%
2021/02/23	5	17.93	37	17.86	17.60	-32	14,549	-0.22%
2021/02/22	34	18.75	3	18.93	18.75	31	16,106	0.19%
2021/02/19	5	18.33	5	18.60	18.40	0	16,893	0.00%
2021/02/18	12	18.51	2	18.63	18.50	10	17,339	0.06%
2021/02/17	0	0.00	15	17.63	17.65	-15	17,392	-0.09%
2021/02/05	2	16.05	0	0.00	16.05	2	18,457	0.01%
2021/02/04	1	16.25	10	16.10	16.15	-9	18,575	-0.05%
2021/02/03	2	16.35	1	16.60	16.10	1	18,747	0.01%
2021/02/01	2	15.55	2	15.85	16.00	0	20,419	0.00%
2021/01/29	3	14.95	3	15.15	15.65	0	21,208	0.00%
2021/01/27	1	14.05	3	13.98	14.05	-2	21,126	-0.01%
2021/01/25	0	0.00	2	14.05	14.30	-2	21,304	-0.01%
2021/01/22	0	0.00	2	13.48	13.60	-2	21,881	-0.01%
2021/01/18	0	0.00	1	14.90	14.90	-1	23,412	0.00%
2021/01/15	1	15.15	0	0.00	14.70	1	24,096	0.00%
2021/01/14	0	0.00	2	15.40	15.30	-2	25,209	-0.01%
2021/01/13	0	0.00	30	15.40	15.10	-30	25,440	-0.12%
2021/01/12	2	15.40	1	15.55	15.40	1	25,401	0.00%
2021/01/08	2	16.60	0	0.00	16.60	2	25,313	0.01%
2021/01/07	20	16.80	11	16.71	16.85	9	25,274	0.04%
2021/01/06	0	0.00	6	16.36	16.50	-6	25,542	-0.02%
2021/01/05	6	17.15	1	17.40	17.00	5	25,605	0.02%
2021/01/04	2	17.78	4	17.66	17.50	-2	25,605	-0.01%
2020/12/31	12	17.26	12	17.48	17.25	0	25,391	0.00%
2020/12/30	13	17.39	10	17.40	17.40	3	25,329	0.01%
2020/12/29	2	17.75	3	17.77	17.30	-1	25,250	0.00%
2020/12/28	3	17.92	4	18.25	17.65	-1	25,122	0.00%
2020/12/25	32	17.25	2	17.90	17.25	30	24,821	0.12%
2020/12/24	24	17.47	20	17.60	17.50	4	24,665	0.02%
2020/12/23	0	0.00	4	17.83	17.55	-4	24,380	-0.02%
2020/12/22	6	17.63	4	18.08	17.05	2	24,245	0.01%
2020/12/21	15	18.16	12	18.61	18.05	3	23,970	0.01%
2020/12/18	30	18.72	40	18.88	18.70	-10	23,684	-0.04%
2020/12/17	0	0.00	15	17.86	18.20	-15	22,522	-0.07%
2020/12/16	12	16.45	4	16.73	16.55	8	22,164	0.04%
2020/12/15	27	16.43	4	16.14	16.20	23	22,041	0.10%
2020/12/14	0	0.00	4	16.78	16.60	-4	21,951	-0.02%
2020/12/11	4	16.08	0	0.00	16.00	4	21,725	0.02%
2020/12/10	0	0.00	1	17.10	16.65	-1	21,536	0.00%
2020/12/09	13	17.13	30	17.35	17.05	-17	21,348	-0.08%
2020/12/08	4	18.00	2	18.15	17.90	2	21,085	0.01%
2020/12/07	3	17.80	2	17.95	17.70	1	20,932	0.00%
2020/12/04	9	18.29	7	18.46	17.95	2	20,725	0.01%
2020/12/03	2	17.53	0	0.00	17.45	2	19,960	0.01%
2020/12/02	11	17.72	10	17.85	17.70	1	19,873	0.01%
2020/12/01	12	18.53	1	19.10	18.30	11	19,753	0.06%
2020/11/30	0	0.00	5	18.20	18.10	-5	19,546	-0.03%
2020/11/27	16	17.79	14	18.00	17.85	2	19,607	0.01%
2020/11/26	1	18.85	10	18.95	18.75	-9	19,397	-0.05%
2020/11/25	612	18.95	604	19.15	18.95	8	19,171	0.04%	大買/大賣/
2020/11/24	2	18.88	7	18.81	18.65	-5	18,775	-0.03%
2020/11/23	21	19.15	13	19.47	19.00	8	18,562	0.04%
2020/11/20	7	18.87	10	19.08	19.20	-3	18,218	-0.02%
2020/11/19	526	19.19	511	19.35	19.10	15	17,425	0.09%	大買/大賣/
2020/11/18	16	18.48	30	18.30	18.55	-14	15,774	-0.09%
2020/11/17	17	17.47	13	17.97	17.25	4	14,842	0.03%
2020/11/16	14	17.30	5	17.13	17.30	9	14,314	0.06%
2020/11/13	13	17.68	19	17.18	17.30	-6	14,107	-0.04%
2020/11/12	1	16.20	4	16.39	16.20	-3	13,180	-0.02%
2020/11/11	52	16.38	56	16.54	16.15	-4	13,049	-0.03%
2020/11/10	45	16.67	69	16.45	16.55	-24	12,829	-0.19%
2020/11/09	104	16.83	71	16.95	17.05	33	12,241	0.27%	大買/
2020/11/06	7	16.41	23	16.49	16.60	-16	10,997	-0.15%
2020/11/05	2	15.10	1	15.30	15.10	1	9,976	0.01%
2020/11/04	6	14.97	11	15.12	15.25	-5	9,771	-0.05%
2020/11/03	9	14.88	2	14.85	14.70	7	9,658	0.07%
2020/11/02	26	14.90	33	14.71	14.70	-7	9,540	-0.07%
2020/10/30	13	15.46	12	15.65	15.00	1	9,403	0.01%
2020/10/29	6	15.07	7	15.10	15.10	-1	8,786	-0.01%
2020/10/28	18	15.49	8	15.33	15.50	10	8,453	0.12%
2020/10/27	5	14.51	5	14.72	14.45	0	7,583	0.00%
2020/10/26	8	15.04	3	14.68	14.70	5	7,463	0.07%
2020/10/23	3	15.02	3	15.00	15.05	0	7,132	0.00%
2020/10/22	11	14.85	6	14.72	14.95	5	6,473	0.08%
2020/10/21	1	12.90	4	13.15	13.60	-3	5,302	-0.06%
2020/10/20	4	12.45	2	12.50	12.40	2	4,980	0.04%
2020/10/19	2	12.50	0	0.00	12.60	2	4,951	0.04%
2020/10/16	0	0.00	2	12.70	12.30	-2	4,874	-0.04%
2020/10/15	2	12.98	0	0.00	12.55	2	4,772	0.04%
2020/10/14	0	0.00	1	13.15	13.00	-1	4,618	-0.02%
2020/10/13	0	0.00	2	12.35	12.40	-2	4,163	-0.05%
2020/10/12	0	0.00	5	11.45	11.30	-5	3,893	-0.13%
2020/10/08	2	11.25	0	0.00	11.20	2	3,884	0.05%
2020/10/07	3	11.18	0	0.00	11.25	3	3,885	0.08%
2020/10/05	0	0.00	10	10.90	11.00	-10	3,877	-0.26%
2020/09/30	0	0.00	2	10.90	10.90	-2	3,861	-0.05%
2020/09/25	2	11.10	0	0.00	10.70	2	3,799	0.05%
2020/09/24	0	0.00	2	11.00	11.05	-2	3,692	-0.05%
2020/09/23	12	11.68	2	12.10	11.20	10	3,630	0.28%
2020/09/22	15	12.34	10	11.75	11.75	5	3,599	0.14%
2020/09/21	0	0.00	6	12.06	12.35	-6	3,146	-0.19%
2020/09/18	2	11.30	0	0.00	11.25	2	2,957	0.07%
2020/09/17	0	0.00	2	11.30	11.25	-2	2,933	-0.07%
2020/09/16	2	11.15	1	11.20	11.15	1	2,913	0.03%
2020/09/15	0	0.00	4	10.93	11.00	-4	2,885	-0.14%
2020/09/14	0	0.00	2	10.95	10.95	-2	2,883	-0.07%
2020/09/11	3	10.83	0	0.00	10.75	3	2,872	0.10%
2020/09/09	1	11.05	3	10.97	11.00	-2	2,828	-0.07%
2020/09/08	2	11.15	2	11.50	11.00	0	2,799	0.00%
2020/09/07	0	0.00	4	11.43	11.20	-4	2,771	-0.14%
2020/09/04	3	11.25	1	11.25	11.25	2	2,752	0.07%
2020/09/03	4	11.50	20	11.76	11.40	-16	2,712	-0.59%
2020/09/02	20	12.00	0	0.00	11.90	20	2,642	0.76%
2020/09/01	0	0.00	5	10.98	11.35	-5	2,443	-0.20%
2020/08/31	0	0.00	7	10.71	10.70	-7	2,382	-0.29%
2020/08/28	4	10.78	0	0.00	10.55	4	2,364	0.17%
2020/08/27	2	10.85	2	11.00	10.80	0	2,341	0.00%
2020/08/26	2	11.25	13	10.96	11.05	-11	2,369	-0.46%
2020/08/25	7	11.27	2	11.45	11.45	5	2,334	0.21%
2020/08/24	0	0.00	2	11.40	11.30	-2	2,319	-0.09%
2020/08/21	2	10.95	4	11.15	10.95	-2	2,260	-0.09%
2020/08/20	5	10.97	0	0.00	10.75	5	2,208	0.23%
2020/08/19	11	11.78	54	11.82	11.75	-43	2,095	-2.05%
2020/08/18	60	10.68	1	10.55	11.10	59	1,767	3.34%
2020/08/17	0	0.00	4	9.85	10.10	-4	1,502	-0.27%
2020/08/14	2	9.50	0	0.00	9.49	2	1,449	0.14%
2020/07/30	2	9.78	0	0.00	9.78	2	1,519	0.13%
2020/07/29	10	10.30	10	9.90	9.80	0	1,516	0.00%
2020/07/27	0	0.00	3	9.73	9.37	-3	1,378	-0.22%
2020/07/24	1	9.32	0	0.00	9.31	1	1,407	0.07%
2020/07/22	0	0.00	7	9.76	9.74	-7	1,405	-0.50%
2020/07/20	2	9.52	0	0.00	9.57	2	1,395	0.14%
2020/07/17	0	0.00	5	9.70	9.57	-5	1,395	-0.36%
2020/07/15	2	10.10	0	0.00	10.00	2	1,382	0.14%
2020/07/14	2	10.05	0	0.00	10.10	2	1,269	0.16%
2020/07/13	2	10.30	2	10.13	10.10	0	1,257	0.00%
2020/07/10	0	0.00	4	9.90	9.87	-4	1,223	-0.33%
2020/07/09	2	10.10	6	10.20	10.00	-4	1,215	-0.33%
2020/07/08	2	10.15	0	0.00	10.15	2	1,202	0.17%
2020/07/07	3	10.05	0	0.00	10.20	3	1,194	0.25%
2020/07/01	6	10.08	8	10.06	10.05	-2	1,164	-0.17%
2020/06/30	3	9.72	2	9.71	9.72	1	1,022	0.10%
2020/06/19	2	9.90	0	0.00	9.88	2	1,037	0.19%
2020/06/18	0	0.00	1	9.73	9.88	-1	1,036	-0.10%
2020/06/17	0	0.00	8	9.72	9.72	-8	1,040	-0.77%
2020/06/16	12	9.65	7	9.68	9.68	5	1,051	0.48%
2020/06/12	11	9.34	10	9.40	9.50	1	1,216	0.08%
2020/06/11	1	9.70	0	0.00	9.64	1	1,226	0.08%
2020/06/09	10	10.05	0	0.00	10.00	10	1,251	0.80%
2020/06/02	2	10.20	2	10.35	10.10	0	1,269	0.00%
2020/06/01	2	9.96	0	0.00	10.00	2	1,192	0.17%
2020/05/29	0	0.00	2	10.20	9.94	-2	1,190	-0.17%
2020/05/18	0	0.00	2	9.94	9.92	-2	1,150	-0.17%
2020/05/15	2	9.75	0	0.00	9.70	2	1,146	0.17%
2020/05/11	2	10.35	0	0.00	10.20	2	1,159	0.17%
2020/05/08	0	0.00	4	10.65	10.40	-4	1,174	-0.34%
2020/05/07	2	10.20	0	0.00	10.15	2	1,178	0.17%
2020/05/06	0	0.00	2	10.40	10.40	-2	1,157	-0.17%
2020/05/05	2	10.25	2	10.40	10.15	0	1,146	0.00%
2020/05/04	4	10.38	2	10.80	10.10	2	1,141	0.18%
2020/04/30	2	10.00	0	0.00	10.00	2	1,085	0.18%
2020/04/10	0	0.00	2	8.71	8.66	-2	1,187	-0.17%
2020/04/09	2	8.57	0	0.00	8.58	2	1,224	0.16%
2020/04/08	0	0.00	2	8.40	8.40	-2	1,281	-0.16%
2020/03/30	0	0.00	20	7.72	7.88	-20	1,325	-1.51%
2020/03/27	2	8.23	0	0.00	7.92	2	1,333	0.15%
2020/03/26	0	0.00	5	7.42	7.94	-5	1,354	-0.37%
2020/03/25	2	7.37	2	7.42	7.37	0	1,371	0.00%
2020/03/24	2	7.01	0	0.00	6.99	2	1,413	0.14%
2020/03/20	23	7.19	0	0.00	7.18	23	1,446	1.59%
2020/03/19	0	0.00	16	6.75	6.75	-16	1,442	-1.11%
2020/03/18	2	6.90	2	7.40	7.50	0	1,419	0.00%
2020/03/17	0	0.00	10	7.45	7.44	-10	1,287	-0.78%
2020/03/13	8	7.91	8	7.91	8.12	0	1,275	0.00%
2020/03/11	6	9.53	0	0.00	9.50	6	1,229	0.49%
2020/03/09	4	9.55	7	9.75	9.55	-3	1,246	-0.24%
2020/03/03	0	0.00	2	10.10	10.10	-2	1,284	-0.16%
2020/02/26	0	0.00	2	10.65	10.40	-2	1,345	-0.15%
2020/02/25	2	10.45	0	0.00	10.40	2	1,343	0.15%
2020/02/19	2	10.90	3	10.87	10.95	-1	1,548	-0.06%
2020/02/14	15	10.95	0	0.00	10.85	15	1,550	0.97%
2020/02/11	2	10.95	0	0.00	10.75	2	1,519	0.13%
2020/02/10	0	0.00	17	10.87	10.90	-17	1,491	-1.14%
2020/02/07	4	10.58	0	0.00	10.60	4	1,417	0.28%
2020/02/06	0	0.00	6	10.67	10.80	-6	1,417	-0.42%
2020/02/05	2	10.55	0	0.00	10.40	2	1,424	0.14%
2020/02/04	3	10.43	0	0.00	10.50	3	1,422	0.21%
2020/02/03	5	10.05	11	9.89	10.10	-6	1,455	-0.41%
2020/01/31	11	10.65	13	10.70	10.65	-2	1,454	-0.14%
2020/01/30	0	0.00	8	10.80	10.80	-8	1,658	-0.48%
2020/01/20	3	11.85	0	0.00	12.00	3	1,710	0.18%
2020/01/17	5	11.85	0	0.00	11.90	5	1,703	0.29%
2020/01/16	1	11.85	0	0.00	11.85	1	1,678	0.06%
2020/01/15	2	11.90	2	12.05	11.90	0	1,680	0.00%
2020/01/14	2	11.85	2	11.95	11.80	0	1,662	0.00%
2020/01/13	0	0.00	3	11.85	11.90	-3	1,662	-0.18%
2020/01/10	3	11.60	0	0.00	11.65	3	1,695	0.18%
2020/01/09	4	11.60	2	11.80	11.70	2	1,690	0.12%
2020/01/07	6	12.15	6	12.00	12.00	0	1,673	0.00%
2020/01/06	2	12.00	42	11.96	11.95	-40	1,645	-2.43%
2020/01/03	15	12.26	2	12.20	12.20	13	1,645	0.79%
2020/01/02	30	12.52	0	0.00	12.50	30	1,611	1.86%
2019/12/27	0	0.00	5	12.00	12.00	-5	1,536	-0.33%
2019/12/26	0	0.00	2	11.95	12.00	-2	1,526	-0.13%
2019/12/25	5	11.82	0	0.00	11.85	5	1,525	0.33%
2019/12/23	22	12.08	0	0.00	11.75	22	1,545	1.42%
2019/12/20	0	0.00	5	12.10	12.20	-5	1,525	-0.33%
2019/12/17	0	0.00	10	11.70	11.70	-10	1,448	-0.69%
2019/12/11	5	11.65	9	11.60	11.65	-4	1,468	-0.27%
2019/12/10	2	11.45	0	0.00	11.45	2	1,510	0.13%
2019/12/04	0	0.00	10	11.75	11.75	-10	1,499	-0.67%
2019/12/03	0	0.00	2	11.50	11.60	-2	1,493	-0.13%
2019/12/02	2	11.35	0	0.00	11.30	2	1,511	0.13%
2019/11/25	0	0.00	9	11.48	11.45	-9	1,507	-0.60%
2019/11/22	7	11.11	0	0.00	11.15	7	1,469	0.48%
2019/11/18	0	0.00	2	11.30	11.15	-2	1,473	-0.14%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,392	-0.07%
2019/11/08	0	0.00	3	10.85	10.85	-3	1,425	-0.21%
2019/11/07	0	0.00	2	10.90	10.85	-2	1,468	-0.14%
2019/11/04	12	11.05	0	0.00	10.90	12	1,921	0.62%
2019/11/01	9	11.16	0	0.00	11.15	9	1,966	0.46%
2019/10/31	2	11.35	2	11.50	11.30	0	2,049	0.00%
2019/10/30	2	11.35	0	0.00	11.45	2	2,045	0.10%
2019/10/29	3	12.10	0	0.00	11.55	3	2,050	0.15%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/25	0	0.00	2	10.95	10.85	-2	1,808	-0.11%
2019/10/16	2	10.75	5	10.81	10.80	-3	2,083	-0.14%
2019/10/14	2	10.55	0	0.00	10.50	2	2,117	0.09%
2019/10/09	0	0.00	2	10.60	10.65	-2	2,202	-0.09%
2019/10/07	0	0.00	2	10.70	10.70	-2	2,471	-0.08%
2019/10/04	2	10.70	0	0.00	10.70	2	2,814	0.07%
2019/10/01	6	10.65	2	10.65	10.70	4	3,030	0.13%
2019/09/27	2	11.15	5	11.03	10.55	-3	3,095	-0.10%
2019/09/25	0	0.00	2	11.20	11.15	-2	3,260	-0.06%
2019/09/24	5	11.35	0	0.00	11.40	5	3,392	0.15%
2019/09/23	2	11.30	0	0.00	11.30	2	3,537	0.06%
2019/09/17	1	11.30	0	0.00	11.30	1	5,120	0.02%
2019/09/09	0	0.00	2	11.15	11.15	-2	5,286	-0.04%
2019/09/03	4	11.40	6	11.33	11.25	-2	5,253	-0.04%
2019/09/02	2	11.15	4	11.15	11.25	-2	5,238	-0.04%
2019/08/30	6	11.20	6	11.10	11.10	0	5,244	0.00%
2019/08/29	2	11.20	0	0.00	11.15	2	5,241	0.04%
2019/08/28	0	0.00	2	11.35	11.35	-2	5,263	-0.04%
2019/08/27	6	11.47	0	0.00	11.35	6	5,327	0.11%
2019/08/26	0	0.00	2	11.55	11.65	-2	5,330	-0.04%
2019/08/23	2	11.30	0	0.00	11.25	2	5,350	0.04%
2019/08/21	0	0.00	2	11.55	11.55	-2	5,884	-0.03%
2019/08/19	0	0.00	1	11.60	11.65	-1	5,919	-0.02%
2019/08/16	12	11.44	13	11.40	11.40	-1	5,906	-0.02%
2019/08/14	5	11.75	0	0.00	11.65	5	5,880	0.09%
2019/08/08	4	12.45	2	12.70	12.40	2	5,792	0.03%
2019/08/07	2	12.20	8	12.31	12.30	-6	5,742	-0.10%
2019/08/06	9	12.64	11	12.58	12.25	-2	5,674	-0.04%
2019/08/05	1	12.05	4	11.95	12.15	-3	5,412	-0.06%
2019/08/02	0	0.00	2	11.95	11.70	-2	5,353	-0.04%
2019/08/01	4	11.80	0	0.00	11.75	4	5,270	0.08%
2019/07/30	1	11.55	11	11.59	11.50	-10	5,202	-0.19%
2019/07/26	5	12.05	2	12.05	12.05	3	5,157	0.06%
2019/07/25	3	12.32	5	12.32	12.20	-2	5,143	-0.04%
2019/07/24	5	11.90	1	12.00	12.05	4	5,046	0.08%
2019/07/23	9	12.06	0	0.00	12.00	9	5,015	0.18%
2019/07/22	0	0.00	2	12.00	12.05	-2	4,982	-0.04%
2019/07/19	4	12.18	0	0.00	12.05	4	4,969	0.08%
2019/07/17	0	0.00	2	12.05	12.05	-2	4,864	-0.04%
2019/07/16	2	12.20	3	12.32	12.20	-1	4,855	-0.02%
2019/07/15	2	12.00	1	12.25	12.10	1	4,826	0.02%
2019/07/12	9	12.61	0	0.00	12.40	9	4,734	0.19%
2019/07/11	1	13.15	0	0.00	13.10	1	4,624	0.02%
2019/07/10	0	0.00	5	12.99	13.75	-5	4,472	-0.11%
2019/07/09	0	0.00	8	12.58	12.50	-8	4,137	-0.19%
2019/07/08	9	12.76	7	12.70	12.45	2	4,097	0.05%
2019/07/05	8	12.44	0	0.00	12.45	8	4,038	0.20%
2019/07/03	0	0.00	1	12.95	12.80	-1	3,992	-0.03%
2019/07/02	2	13.05	0	0.00	12.80	2	4,026	0.05%
2019/07/01	5	12.85	2	12.95	13.05	3	4,113	0.07%
2019/06/28	2	12.85	2	12.65	13.00	0	4,020	0.00%
2019/06/27	1	12.75	0	0.00	13.00	1	3,877	0.03%
2019/06/26	2	12.43	0	0.00	12.65	2	3,282	0.06%
2019/06/24	0	0.00	5	11.59	11.75	-5	2,509	-0.20%
2019/06/21	2	10.95	0	0.00	10.70	2	2,293	0.09%
2019/06/20	0	0.00	12	10.81	10.90	-12	2,237	-0.54%
2019/06/19	5	10.73	0	0.00	10.70	5	2,220	0.23%
2019/06/17	0	0.00	3	10.55	10.45	-3	2,136	-0.14%
2019/06/13	4	10.10	0	0.00	10.05	4	2,234	0.18%
2019/06/06	1	10.30	0	0.00	10.15	1	2,238	0.04%
2019/06/04	4	10.55	2	10.43	10.35	2	2,212	0.09%
2019/06/03	6	11.04	0	0.00	10.95	6	2,179	0.28%
2019/05/29	0	0.00	6	11.25	11.15	-6	2,020	-0.30%
2019/05/21	2	9.82	0	0.00	9.98	2	1,449	0.14%
2019/05/20	1	9.84	0	0.00	9.82	1	1,476	0.07%
2019/05/17	5	9.89	2	9.78	9.75	3	1,518	0.20%
2019/05/16	0	0.00	2	10.05	9.85	-2	1,512	-0.13%
2019/05/15	2	10.05	0	0.00	9.91	2	1,524	0.13%
2019/05/14	0	0.00	12	10.02	10.05	-12	1,546	-0.78%
2019/05/13	2	9.70	0	0.00	9.70	2	1,510	0.13%
2019/05/10	9	9.67	2	9.62	9.65	7	1,488	0.47%
2019/05/08	1	9.83	0	0.00	9.83	1	1,484	0.07%
2019/05/07	0	0.00	9	9.94	9.90	-9	1,484	-0.61%
2019/05/03	6	9.86	0	0.00	9.97	6	1,490	0.40%
2019/04/30	0	0.00	30	9.61	9.64	-30	1,484	-2.02%
2019/04/25	0	0.00	2	10.00	9.98	-2	1,493	-0.13%
2019/04/23	2	10.10	2	10.25	10.10	0	1,491	0.00%
2019/04/19	17	10.15	0	0.00	10.15	17	1,460	1.16%
2019/04/11	0	0.00	2	10.75	10.50	-2	1,434	-0.14%
2019/04/10	12	10.68	0	0.00	10.55	12	1,397	0.86%
2019/04/08	10	11.55	0	0.00	11.50	10	1,295	0.77%
2019/03/28	0	0.00	3	10.82	10.80	-3	1,306	-0.23%
2019/03/27	0	0.00	12	10.55	10.55	-12	1,283	-0.94%
2019/03/26	0	0.00	6	10.47	10.50	-6	1,285	-0.47%
2019/03/22	3	10.45	0	0.00	10.45	3	1,289	0.23%
2019/03/21	1	10.55	0	0.00	10.40	1	1,275	0.08%
2019/03/19	2	11.00	0	0.00	10.60	2	1,246	0.16%
2019/03/14	0	0.00	7	10.47	10.45	-7	1,093	-0.64%
2019/03/13	0	0.00	6	10.40	10.30	-6	1,083	-0.55%
2019/03/11	6	10.08	0	0.00	10.10	6	1,072	0.56%
2019/03/05	3	10.47	0	0.00	10.35	3	1,104	0.27%
2019/02/26	4	10.40	0	0.00	10.30	4	1,102	0.36%
2019/02/25	0	0.00	11	10.62	10.65	-11	1,101	-1.00%
2019/02/22	0	0.00	4	10.33	10.25	-4	1,058	-0.38%
2019/02/21	2	10.25	0	0.00	10.30	2	1,056	0.19%
2019/02/20	2	10.25	0	0.00	10.20	2	1,061	0.19%
2019/02/19	2	10.20	0	0.00	10.20	2	1,086	0.18%
2019/02/18	3	10.15	0	0.00	10.35	3	1,064	0.28%
2019/02/15	0	0.00	2	9.91	9.90	-2	1,026	-0.19%
2019/02/14	2	9.99	0	0.00	9.93	2	1,030	0.19%
2019/02/13	20	10.20	23	10.06	10.00	-3	1,015	-0.30%
2019/02/11	0	0.00	2	9.48	9.48	-2	984	-0.20%
2019/01/29	3	9.50	0	0.00	9.48	3	1,009	0.30%
2019/01/28	4	9.60	0	0.00	9.58	4	1,020	0.39%
2019/01/25	4	9.61	0	0.00	9.58	4	1,051	0.38%
2019/01/24	0	0.00	2	9.65	9.64	-2	1,091	-0.18%
2019/01/23	2	9.49	0	0.00	9.50	2	1,085	0.18%
2019/01/22	7	9.51	0	0.00	9.48	7	1,089	0.64%
2019/01/21	0	0.00	2	9.61	9.54	-2	1,095	-0.18%
2019/01/16	1	9.41	0	0.00	9.40	1	1,117	0.09%
2019/01/15	3	9.29	0	0.00	9.25	3	1,105	0.27%
2019/01/11	0	0.00	3	9.33	9.33	-3	1,114	-0.27%
2019/01/10	0	0.00	2	9.41	9.41	-2	1,114	-0.18%
2019/01/09	2	9.40	2	9.60	9.50	0	1,123	0.00%
2019/01/02	5	9.65	0	0.00	9.66	5	1,216	0.41%
2018/12/25	2	10.30	1	10.35	10.30	1	1,209	0.08%
2018/12/24	0	0.00	5	10.65	10.60	-5	1,155	-0.43%
2018/12/22	2	10.35	0	0.00	10.35	2	1,047	0.19%
2018/12/21	0	0.00	2	9.96	10.45	-2	1,001	-0.20%
2018/12/19	2	10.05	0	0.00	9.83	2	917	0.22%
2018/12/18	0	0.00	8	9.98	9.83	-8	912	-0.88%
2018/12/17	0	0.00	1	9.65	9.65	-1	898	-0.11%
2018/12/12	0	0.00	3	9.62	9.72	-3	914	-0.33%
2018/12/11	3	9.52	0	0.00	9.52	3	916	0.33%
2018/12/03	2	10.15	2	10.15	10.10	0	1,023	0.00%
2018/11/30	3	9.87	0	0.00	9.92	3	1,049	0.29%
2018/11/27	0	0.00	1	9.45	9.41	-1	1,193	-0.08%
2018/11/23	0	0.00	1	9.31	9.32	-1	1,402	-0.07%
2018/11/21	0	0.00	2	9.53	9.53	-2	1,572	-0.13%
2018/11/19	0	0.00	1	9.39	9.38	-1	1,589	-0.06%
2018/11/16	1	9.33	0	0.00	9.30	1	1,590	0.06%
2018/11/13	0	0.00	2	9.90	9.89	-2	1,598	-0.13%
2018/11/12	0	0.00	2	10.15	10.10	-2	1,608	-0.12%
2018/11/08	1	10.15	1	10.50	10.15	0	1,677	0.00%
2018/11/07	5	10.05	2	10.10	10.20	3	1,696	0.18%
2018/11/02	2	10.30	0	0.00	10.25	2	1,755	0.11%
2018/11/01	3	10.20	4	10.31	10.35	-1	1,749	-0.06%
2018/10/31	0	0.00	2	9.56	9.56	-2	1,732	-0.12%
2018/10/30	2	9.25	0	0.00	9.25	2	1,746	0.11%
2018/10/29	0	0.00	1	9.25	9.25	-1	1,763	-0.06%
2018/10/26	1	9.45	0	0.00	9.20	1	1,802	0.06%
2018/10/25	3	9.40	4	9.20	9.24	-1	1,842	-0.05%
2018/10/23	0	0.00	1	10.00	9.99	-1	1,902	-0.05%
2018/10/19	1	10.05	1	9.97	9.97	0	2,204	0.00%
2018/10/18	2	10.20	0	0.00	10.15	2	2,536	0.08%
2018/10/17	0	0.00	2	10.55	10.40	-2	2,600	-0.08%
2018/10/16	1	10.60	5	10.29	10.35	-4	2,609	-0.15%
2018/10/11	3	9.99	0	0.00	9.99	3	2,776	0.11%
2018/10/09	3	11.07	0	0.00	11.10	3	2,908	0.10%
2018/10/02	2	12.70	0	0.00	12.65	2	2,914	0.07%
2018/10/01	4	12.80	0	0.00	12.80	4	2,937	0.14%
2018/09/28	0	0.00	2	12.90	12.75	-2	3,015	-0.07%
2018/09/27	5	12.70	1	12.60	12.55	4	3,462	0.12%
2018/09/21	2	12.35	0	0.00	12.50	2	3,509	0.06%
2018/09/20	0	0.00	2	12.30	12.30	-2	3,504	-0.06%
2018/09/18	2	12.40	0	0.00	12.35	2	3,571	0.06%
2018/09/17	0	0.00	5	12.70	12.70	-5	3,637	-0.14%
2018/09/13	0	0.00	1	12.45	12.45	-1	3,700	-0.03%
2018/09/12	0	0.00	1	12.45	12.35	-1	3,709	-0.03%
2018/09/11	0	0.00	2	12.60	12.65	-2	3,752	-0.05%
2018/09/10	8	12.59	0	0.00	12.35	8	3,756	0.21%
2018/09/06	1	13.90	0	0.00	13.95	1	3,792	0.03%
2018/09/05	2	14.20	1	14.65	14.20	1	3,800	0.03%
2018/09/04	1	14.15	0	0.00	14.15	1	3,764	0.03%
2018/08/31	2	14.15	4	14.58	14.00	-2	3,770	-0.05%
2018/08/30	2	14.05	0	0.00	13.85	2	3,686	0.05%
2018/08/29	0	0.00	2	14.40	14.40	-2	3,660	-0.05%
2018/08/16	1	14.35	0	0.00	14.50	1	3,926	0.03%
2018/08/13	2	14.40	1	14.10	14.35	1	4,102	0.02%
2018/08/10	1	15.65	4	15.70	15.65	-3	4,071	-0.07%
2018/08/08	0	0.00	2	15.65	15.85	-2	4,171	-0.05%
2018/08/07	1	15.45	0	0.00	15.45	1	4,245	0.02%
2018/08/06	2	15.65	0	0.00	15.65	2	4,330	0.05%
2018/08/02	2	16.30	2	16.00	15.80	0	4,597	0.00%
2018/08/01	11	16.17	0	0.00	16.20	11	4,757	0.23%
2018/07/31	22	16.70	1	16.65	16.50	21	4,782	0.44%
2018/07/30	1	17.00	1	16.80	16.70	0	4,844	0.00%
2018/07/27	12	16.86	22	17.06	17.10	-10	4,977	-0.20%
2018/07/26	3	16.83	3	16.70	16.65	0	4,929	0.00%
2018/07/25	5	16.99	15	17.15	17.05	-10	4,817	-0.21%
2018/07/24	0	0.00	9	15.49	15.75	-9	4,673	-0.19%
2018/07/23	1	15.00	0	0.00	15.00	1	4,811	0.02%
2018/07/20	0	0.00	2	15.20	15.20	-2	4,913	-0.04%
2018/07/19	11	15.70	0	0.00	15.60	11	5,042	0.22%
2018/07/18	10	15.90	1	15.90	15.95	9	5,213	0.17%
2018/07/17	1	15.60	2	15.58	15.60	-1	5,226	-0.02%
2018/07/16	0	0.00	1	15.00	14.75	-1	5,204	-0.02%
2018/07/13	0	0.00	1	14.85	14.75	-1	5,424	-0.02%
2018/07/12	1	14.55	1	14.65	14.55	0	5,536	0.00%
2018/07/11	0	0.00	3	14.57	14.50	-3	5,594	-0.05%
2018/07/10	3	14.67	0	0.00	14.65	3	5,682	0.05%
2018/07/05	4	15.88	3	15.57	15.75	1	6,463	0.02%
2018/07/04	1	14.50	1	15.20	15.20	0	6,224	0.00%
2018/06/27	2	15.60	2	15.20	15.15	0	8,423	0.00%
2018/06/26	0	0.00	2	15.13	15.50	-2	8,627	-0.02%
2018/06/25	0	0.00	10	14.61	14.40	-10	8,774	-0.11%
2018/06/22	0	0.00	10	15.25	14.85	-10	9,006	-0.11%
2018/06/20	1	16.50	0	0.00	16.00	1	10,062	0.01%
2018/06/15	0	0.00	1	17.45	16.95	-1	11,596	-0.01%
2018/06/14	0	0.00	2	17.00	16.80	-2	12,274	-0.02%
2018/06/13	0	0.00	1	17.15	16.95	-1	12,508	-0.01%
2018/06/12	0	0.00	2	16.85	16.85	-2	12,583	-0.02%
2018/06/11	3	17.45	0	0.00	17.35	3	12,666	0.02%
2018/06/08	2	18.05	0	0.00	18.00	2	12,745	0.02%
2018/06/07	1	18.25	2	18.10	18.05	-1	13,005	-0.01%
2018/06/06	1	18.05	10	18.25	18.05	-9	13,307	-0.07%
2018/06/05	10	18.30	0	0.00	18.20	10	13,595	0.07%
2018/06/04	0	0.00	5	17.80	17.75	-5	14,064	-0.04%
2018/06/01	0	0.00	1	17.55	17.70	-1	14,577	-0.01%
2018/05/31	1	17.85	0	0.00	17.70	1	15,099	0.01%
2018/05/30	4	17.55	4	17.94	18.00	0	15,866	0.00%
2018/05/29	1	17.50	5	17.26	17.20	-4	16,729	-0.02%
2018/05/28	1	18.10	8	17.75	17.70	-7	17,252	-0.04%
2018/05/23	0	0.00	3	18.23	18.25	-3	19,473	-0.02%
2018/05/22	3	19.47	4	19.46	19.05	-1	19,658	-0.01%
2018/05/21	0	0.00	4	19.20	19.00	-4	19,665	-0.02%
2018/05/18	2	18.55	0	0.00	18.50	2	19,652	0.01%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/16	5	19.07	5	19.19	18.90	0	19,711	0.00%
2018/05/15	0	0.00	2	18.78	18.55	-2	19,715	-0.01%
2018/05/14	6	18.20	5	18.47	18.30	1	19,746	0.01%
2018/05/11	2	19.18	7	19.20	19.00	-5	19,723	-0.03%
2018/05/10	3	20.17	2	20.10	20.10	1	19,658	0.01%
2018/05/09	16	20.61	4	20.86	20.20	12	19,617	0.06%
2018/05/07	2	19.85	0	0.00	19.70	2	19,730	0.01%
2018/05/04	2	20.63	3	20.37	20.20	-1	20,048	0.00%
2018/05/03	0	0.00	20	19.40	19.50	-20	20,050	-0.10%
2018/05/02	2	19.50	1	20.15	19.50	1	20,180	0.00%
2018/04/30	16	19.85	10	20.30	20.25	6	20,813	0.03%
2018/04/27	15	19.94	5	20.15	20.50	10	21,028	0.05%
2018/04/26	7	19.68	5	18.96	18.65	2	21,311	0.01%
2018/04/25	2	19.48	1	19.80	20.20	1	21,444	0.00%
2018/04/24	2	21.10	11	20.13	19.70	-9	21,421	-0.04%
2018/04/23	0	0.00	1	22.50	21.75	-1	21,234	0.00%
2018/04/20	6	21.72	0	0.00	21.90	6	21,144	0.03%
2018/04/18	1	22.40	5	22.14	22.15	-4	21,106	-0.02%
2018/04/17	2	21.55	0	0.00	21.00	2	21,294	0.01%
2018/04/16	1	22.30	6	22.38	22.10	-5	21,233	-0.02%
2018/04/13	1	23.00	3	23.97	23.15	-2	21,163	-0.01%
2018/04/12	230	23.23	230	23.25	23.10	0	20,778	0.00%	大買/大賣/
2018/04/11	4	22.91	4	23.20	22.95	0	20,546	0.00%
2018/04/10	15	23.49	2	23.53	23.00	13	20,305	0.06%
2018/04/09	4	25.13	7	24.86	24.20	-3	20,075	-0.01%
2018/04/03	9	24.29	32	23.90	24.80	-23	19,766	-0.12%
2018/04/02	28	25.10	37	24.99	24.20	-9	19,384	-0.05%
2018/03/31	1	22.80	5	22.92	23.90	-4	18,544	-0.02%
2018/03/30	197	22.38	191	22.69	22.20	6	18,169	0.03%	大買/大賣/
2018/03/29	33	23.68	34	23.58	23.45	-1	17,840	-0.01%
2018/03/28	5	23.39	5	23.57	23.60	0	17,599	0.00%
2018/03/27	26	23.33	22	23.32	23.30	4	17,423	0.02%
2018/03/26	29	23.84	11	23.30	23.20	18	17,178	0.10%
2018/03/23	15	23.50	19	23.70	24.30	-4	16,765	-0.02%
2018/03/22	36	24.65	26	23.63	23.20	10	16,108	0.06%
2018/03/21	569	26.25	573	26.44	25.45	-4	15,576	-0.03%	大買/大賣/
2018/03/20	22	25.62	22	25.61	25.75	0	14,514	0.00%
2018/03/19	7	22.76	4	22.66	23.45	3	13,762	0.02%
2018/03/16	3	21.55	1	22.05	21.35	2	13,532	0.01%
2018/03/15	7	22.41	0	0.00	21.60	7	13,522	0.05%
2018/03/14	0	0.00	2	22.58	22.50	-2	13,429	-0.01%
2018/03/13	4	23.13	5	22.84	23.10	-1	13,352	-0.01%
2018/03/12	7	21.41	7	21.45	22.05	0	13,259	0.00%
2018/03/09	30	23.37	1	23.80	22.95	29	13,083	0.22%
2018/03/08	18	27.66	6	26.20	25.45	12	12,833	0.09%
2018/03/07	46	27.05	49	28.03	28.25	-3	12,386	-0.02%
2018/03/06	15	24.84	1	25.70	25.70	14	12,016	0.12%
2018/03/05	3	22.77	4	22.88	23.40	-1	11,526	-0.01%
2018/03/02	12	20.41	15	20.26	21.30	-3	10,741	-0.03%
2018/03/01	4	19.25	4	19.88	19.40	0	9,776	0.00%
2018/02/27	285	19.82	282	19.95	19.85	3	9,232	0.03%	大買/大賣/
2018/02/26	6	20.10	5	20.33	20.40	1	8,440	0.01%
2018/02/23	1	18.40	0	0.00	18.55	1	7,520	0.01%
2018/02/21	0	0.00	3	15.72	16.10	-3	6,658	-0.05%
2018/02/12	1	15.00	1	15.20	14.65	0	6,559	0.00%
2018/02/08	1	15.20	1	15.65	14.95	0	6,398	0.00%
2018/02/06	1	15.35	0	0.00	15.35	1	6,289	0.02%
2018/02/05	0	0.00	5	16.75	17.05	-5	6,203	-0.08%
2018/02/02	1	17.75	29	17.31	17.30	-28	6,130	-0.46%
2018/02/01	0	0.00	2	18.10	17.75	-2	6,086	-0.03%
2018/01/31	4	17.01	1	17.95	18.00	3	5,977	0.05%
2018/01/30	2	17.98	0	0.00	17.40	2	5,781	0.03%
2018/01/29	3	18.57	4	18.16	18.50	-1	5,603	-0.02%
2018/01/26	1	17.50	1	18.00	17.60	0	5,201	0.00%
2018/01/25	1	17.75	0	0.00	17.65	1	5,043	0.02%
2018/01/24	5	18.05	45	18.24	17.65	-40	4,932	-0.81%
2018/01/23	22	17.45	7	17.20	17.20	15	4,276	0.35%
2018/01/22	26	17.22	0	0.00	17.35	26	3,898	0.67%
2018/01/19	0	0.00	2	15.95	15.80	-2	3,421	-0.06%
2018/01/18	0	0.00	12	15.18	14.90	-12	3,179	-0.38%
2018/01/16	12	14.78	0	0.00	14.40	12	3,069	0.39%
2018/01/15	2	14.45	10	14.45	14.45	-8	3,015	-0.27%
2018/01/12	11	15.70	5	15.49	15.00	6	2,958	0.20%
2018/01/11	0	0.00	1	15.45	15.45	-1	2,714	-0.04%
2018/01/03	0	0.00	2	13.30	13.30	-2	2,519	-0.08%
2018/01/02	3	13.15	1	13.15	13.15	2	2,516	0.08%