映泰 (2399)-台中銀-豐原券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股▲1.40%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.45	20.30	-2	3,226	-0.06%
2024/04/19	7	20.04	1	21.15	20.40	6	3,263	0.18%
2024/04/16	7	21.11	0	0.00	21.25	7	3,411	0.21%
2024/04/15	2	22.40	0	0.00	22.20	2	3,405	0.06%
2024/03/26	1	23.45	1	23.60	23.25	0	3,782	0.00%
2024/03/25	0	0.00	1	23.00	23.15	-1	3,757	-0.03%
2024/03/22	0	0.00	2	23.05	23.10	-2	3,785	-0.05%
2024/03/21	0	0.00	1	22.95	22.90	-1	3,797	-0.03%
2024/03/18	3	23.43	0	0.00	23.40	3	3,993	0.08%
2024/03/12	4	24.71	4	24.55	24.80	0	4,941	0.00%
2024/03/11	2	24.15	12	23.90	24.10	-10	5,391	-0.19%
2024/03/08	10	23.55	0	0.00	23.90	10	5,484	0.18%
2024/03/07	9	25.44	10	24.34	24.15	-1	5,448	-0.02%
2024/03/06	2	24.95	4	24.75	24.65	-2	5,366	-0.04%
2024/03/05	21	25.45	15	25.21	25.15	6	5,334	0.11%
2024/03/04	8	25.23	7	25.01	24.65	1	5,159	0.02%
2024/03/01	31	26.83	10	25.74	25.95	21	5,079	0.41%
2024/02/29	0	0.00	8	26.65	26.65	-8	4,615	-0.17%
2024/02/27	1	24.20	0	0.00	24.25	1	4,502	0.02%
2024/02/26	2	24.65	2	24.73	24.90	0	4,489	0.00%
2024/02/23	1	24.55	6	24.78	24.35	-5	4,488	-0.11%
2024/02/22	0	0.00	20	24.55	24.55	-20	4,511	-0.44%
2024/02/21	0	0.00	4	25.10	24.75	-4	4,502	-0.09%
2024/02/20	1	24.95	12	25.16	24.90	-11	4,483	-0.25%
2024/02/19	5	25.65	1	25.70	25.45	4	4,459	0.09%
2024/02/16	19	25.40	11	25.46	25.80	8	4,428	0.18%
2024/02/15	24	24.51	29	24.36	24.40	-5	4,183	-0.12%
2024/02/05	37	23.46	4	23.44	23.10	33	4,046	0.82%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/25	2	23.83	0	0.00	23.75	2	4,429	0.05%
2024/01/22	1	23.55	1	23.45	23.55	0	4,494	0.00%
2024/01/19	5	23.08	4	23.10	23.05	1	4,589	0.02%
2024/01/12	1	23.65	0	0.00	23.60	1	5,190	0.02%
2024/01/11	1	23.55	1	23.85	24.35	0	5,159	0.00%
2024/01/03	3	24.55	6	24.68	24.15	-3	5,419	-0.06%
2024/01/02	0	0.00	3	24.55	24.65	-3	5,499	-0.05%
2023/12/28	3	25.00	1	25.45	24.70	2	5,508	0.04%
2023/12/27	10	25.07	72	25.15	25.05	-62	5,464	-1.13%
2023/12/26	0	0.00	1	24.50	24.30	-1	5,325	-0.02%
2023/12/25	3	24.28	12	24.31	24.20	-9	5,306	-0.17%
2023/12/21	0	0.00	2	23.90	23.75	-2	5,272	-0.04%
2023/12/19	3	23.40	0	0.00	23.45	3	5,302	0.06%
2023/12/14	1	24.50	19	24.45	24.40	-18	5,412	-0.33%
2023/12/13	5	24.95	26	24.67	24.50	-21	5,446	-0.39%
2023/12/12	0	0.00	1	24.15	24.05	-1	5,464	-0.02%
2023/12/11	5	25.10	10	24.95	24.65	-5	5,409	-0.09%
2023/12/08	13	25.55	5	25.48	25.20	8	5,341	0.15%
2023/12/07	46	26.63	30	26.27	25.15	16	5,206	0.31%
2023/12/06	39	26.15	48	26.29	26.40	-9	4,527	-0.20%
2023/12/05	12	24.25	9	24.13	24.00	3	3,970	0.08%
2023/12/04	3	24.05	3	24.15	23.75	0	3,887	0.00%
2023/11/29	3	23.97	5	24.18	23.75	-2	3,895	-0.05%
2023/11/28	3	23.60	3	23.80	23.90	0	3,976	0.00%
2023/11/27	1	23.00	1	23.15	23.00	0	3,937	0.00%
2023/11/20	0	0.00	5	24.10	24.20	-5	4,386	-0.11%
2023/11/17	0	0.00	5	23.92	23.90	-5	4,391	-0.11%
2023/11/16	2	24.20	2	24.63	24.20	0	4,404	0.00%
2023/11/15	0	0.00	1	24.55	24.30	-1	4,398	-0.02%
2023/11/14	1	24.75	1	24.45	24.35	0	4,441	0.00%
2023/11/13	1	23.90	2	24.60	24.40	-1	4,590	-0.02%
2023/11/10	1	23.50	0	0.00	23.55	1	4,537	0.02%
2023/11/09	14	24.73	15	24.63	24.10	-1	4,518	-0.02%
2023/11/08	2	24.35	3	24.57	24.15	-1	4,352	-0.02%
2023/11/03	14	24.36	9	24.37	24.45	5	4,397	0.11%
2023/11/02	1	24.45	2	24.15	24.25	-1	4,367	-0.02%
2023/11/01	4	23.28	2	24.00	23.25	2	4,306	0.05%
2023/10/31	6	23.65	8	23.84	23.55	-2	4,300	-0.05%
2023/10/27	3	24.45	1	24.20	24.20	2	4,346	0.05%
2023/10/26	6	24.56	9	24.41	23.90	-3	4,321	-0.07%
2023/10/25	25	24.48	8	24.99	24.30	17	4,347	0.39%
2023/10/24	8	24.26	6	24.66	24.45	2	4,266	0.05%
2023/10/23	1	24.60	1	24.60	24.05	0	4,260	0.00%
2023/10/12	0	0.00	1	25.00	24.85	-1	5,447	-0.02%
2023/10/11	5	24.80	5	24.86	24.10	0	5,510	0.00%
2023/10/06	5	24.62	16	24.61	24.55	-11	5,613	-0.20%
2023/10/05	0	0.00	3	24.10	23.65	-3	5,956	-0.05%
2023/10/04	2	23.10	11	23.06	23.05	-9	6,043	-0.15%
2023/10/03	2	23.73	0	0.00	23.70	2	6,098	0.03%
2023/10/02	16	24.56	7	24.19	24.25	9	6,158	0.15%
2023/09/28	0	23.20	2	23.35	23.30	-2	6,202	-0.03%
2023/09/27	1	23.50	0	0.00	23.30	1	6,381	0.02%
2023/09/25	2	24.08	3	24.10	24.00	-1	7,057	-0.01%
2023/09/22	1	24.05	2	24.05	24.20	-1	7,090	-0.01%
2023/09/20	1	24.40	3	24.50	24.25	-2	7,080	-0.03%
2023/09/18	13	24.55	11	24.31	24.20	2	7,103	0.03%
2023/09/15	21	24.81	28	23.94	24.40	-7	7,189	-0.10%
2023/09/13	1	22.75	0	0.00	22.85	1	7,087	0.01%
2023/09/11	0	0.00	4	22.71	22.40	-4	7,443	-0.05%
2023/09/08	0	23.65	0	0.00	23.50	0	7,598	0.00%
2023/09/07	1.2	23.68	0	0.00	24.00	1.2	7,727	0.02%
2023/09/06	0	23.65	20	23.86	23.80	-20	7,906	-0.25%
2023/09/05	1	24.00	4	24.10	24.10	-3	8,309	-0.04%
2023/09/04	8	23.83	4	24.25	23.90	4	8,451	0.05%
2023/09/01	49	23.90	22	24.26	24.20	27	8,569	0.32%
2023/08/30	2	23.70	2	24.00	23.50	0	9,285	0.00%
2023/08/29	1	23.20	1	23.35	23.35	0	9,421	0.00%
2023/08/28	1	23.60	3	23.35	23.10	-2	9,472	-0.02%
2023/08/25	22.1	24.18	5	24.43	24.05	17.1	9,515	0.18%
2023/08/24	7	25.11	15	24.77	25.40	-8	9,764	-0.08%
2023/08/23	5	23.24	0	0.00	23.25	5	9,712	0.05%
2023/08/22	0	0.00	6	23.30	22.85	-6	9,950	-0.06%
2023/08/18	7	23.93	6	24.18	23.60	1	10,860	0.01%
2023/08/17	2	23.93	0	0.00	24.20	2	11,068	0.02%
2023/08/15	7	22.40	7	22.67	22.55	0	11,188	0.00%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/11	1	22.55	1	22.50	22.45	0	11,138	0.00%
2023/08/10	1	22.85	5	22.45	22.50	-4	11,115	-0.04%
2023/08/08	2	23.30	0	0.00	23.40	2	11,011	0.02%
2023/08/07	4	23.90	4	23.65	23.90	0	10,990	0.00%
2023/08/04	3	23.60	3	23.62	23.45	0	10,955	0.00%
2023/08/02	3	24.03	2	24.80	23.75	1	10,926	0.01%
2023/07/31	3	25.58	3	25.92	25.15	0	10,775	0.00%
2023/07/28	9	25.81	0	0.00	25.40	9	10,689	0.08%
2023/07/27	8	26.55	8	26.59	26.45	0	10,564	0.00%
2023/07/26	14	26.58	1	26.70	26.40	13	10,494	0.12%
2023/07/25	16	27.83	4	27.90	27.85	12	10,331	0.12%
2023/07/24	1	26.60	0	0.00	27.00	1	10,090	0.01%
2023/07/21	6	27.05	4	26.89	27.10	2	10,009	0.02%
2023/07/19	7	27.11	2	27.50	26.85	5	9,796	0.05%
2023/07/18	4	27.81	5	27.66	27.75	-1	9,579	-0.01%
2023/07/17	4	27.03	2	27.43	26.70	2	9,000	0.02%
2023/07/14	0	0.00	7	26.33	26.70	-7	8,785	-0.08%
2023/07/13	8	26.44	8	26.49	26.50	0	8,625	0.00%
2023/07/12	13	26.49	38	26.69	26.75	-25	8,359	-0.30%
2023/07/11	2	24.98	3	25.07	25.20	-1	7,902	-0.01%
2023/07/10	1	25.50	2	25.35	25.00	-1	7,807	-0.01%
2023/07/07	4	24.74	0	0.00	24.90	4	7,768	0.05%
2023/07/06	8	25.26	5	25.32	25.35	3	7,695	0.04%
2023/07/04	54	26.36	20	26.64	26.55	34	7,426	0.46%
2023/07/03	0	0.00	16	25.50	25.50	-16	6,856	-0.23%
2023/06/30	11	22.96	13	23.05	23.20	-2	6,749	-0.03%
2023/06/29	11	22.87	9	22.72	22.95	2	6,691	0.03%
2023/06/28	3	22.25	0	0.00	22.30	3	6,632	0.05%
2023/06/27	2	22.15	2	21.95	21.85	0	6,615	0.00%
2023/06/26	3	22.57	1	22.50	22.30	2	6,608	0.03%
2023/06/21	10	22.96	10	23.06	22.95	0	6,567	0.00%
2023/06/20	0	0.00	20	22.28	22.60	-20	6,451	-0.31%
2023/06/16	0	0.00	2	22.55	22.60	-2	6,565	-0.03%
2023/06/15	6	22.98	2	23.13	23.10	4	6,531	0.06%
2023/06/14	11	22.90	21	23.01	23.20	-10	6,413	-0.16%
2023/06/13	4	22.74	2	22.93	22.55	2	6,256	0.03%
2023/06/12	11	22.68	7	22.97	22.40	4	6,262	0.06%
2023/06/09	27	22.66	27	22.71	22.70	0	6,134	0.00%
2023/06/08	2	21.30	2	21.35	21.35	0	5,747	0.00%
2023/06/07	15	21.31	5	21.59	21.15	10	5,610	0.18%
2023/06/06	10	22.76	9	22.08	21.60	1	5,479	0.02%
2023/06/05	0	0.00	7	21.94	22.65	-7	4,926	-0.14%
2023/06/02	5	20.74	17	20.61	20.60	-12	4,660	-0.26%
2023/06/01	2	20.00	5	19.94	20.10	-3	4,478	-0.07%
2023/05/31	9	19.82	0	0.00	19.80	9	4,426	0.20%
2023/05/30	27	20.75	7	20.44	20.00	20	4,328	0.46%
2023/05/29	12	20.79	19	20.74	20.80	-7	3,989	-0.18%
2023/05/26	4	20.98	2	21.25	20.65	2	3,914	0.05%
2023/05/25	9	20.66	33	20.88	20.65	-24	3,919	-0.61%
2023/05/24	24	19.86	0	0.00	19.90	24	3,547	0.68%
2023/05/23	2	18.98	26	19.47	19.50	-24	2,983	-0.80%
2023/05/22	5	17.70	4	17.15	17.75	1	2,692	0.04%
2023/05/19	1	16.70	12	16.74	16.15	-11	2,522	-0.44%
2023/04/27	1	15.30	1	15.40	15.25	0	2,796	0.00%
2023/04/25	1	15.10	0	0.00	14.80	1	2,893	0.03%
2023/04/21	1	15.50	1	15.15	15.00	0	2,899	0.00%
2023/04/19	1	15.90	1	15.80	15.75	0	2,882	0.00%
2023/04/18	3	15.88	1	15.80	15.80	2	2,878	0.07%
2023/04/17	1	16.15	1	16.05	16.05	0	2,885	0.00%
2023/04/14	0	0.00	2	16.50	16.20	-2	2,890	-0.07%
2023/04/13	5	16.30	1	16.25	16.20	4	3,002	0.13%
2023/04/12	2	16.45	1	16.50	16.50	1	2,990	0.03%
2023/04/10	1	16.05	3	16.03	16.05	-2	2,994	-0.07%
2023/04/07	0	0.00	1	15.85	15.85	-1	2,987	-0.03%
2023/03/30	3	16.38	0	0.00	16.25	3	2,959	0.10%
2023/03/29	0	0.00	2	16.45	16.25	-2	2,957	-0.07%
2023/03/28	1	16.35	10	16.25	16.25	-9	2,980	-0.30%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	1	17.05	2	17.20	17.20	-1	2,982	-0.03%
2023/03/22	12	17.29	0	0.00	17.10	12	3,351	0.36%
2023/03/17	2	16.60	4	16.56	16.55	-2	3,058	-0.07%
2023/03/16	2	15.85	1	15.75	16.00	1	2,901	0.03%
2023/03/15	2	16.30	3	16.40	16.20	-1	2,869	-0.03%
2023/03/14	5	16.00	0	0.00	15.65	5	2,731	0.18%
2023/03/07	0	0.00	20	15.80	15.75	-20	2,676	-0.75%
2023/02/24	5	15.93	0	0.00	15.75	5	2,657	0.19%
2023/02/23	0	0.00	1	16.25	16.25	-1	2,458	-0.04%
2023/02/16	1	15.20	2	15.05	14.90	-1	2,337	-0.04%
2023/02/15	0	0.00	5	14.40	14.50	-5	2,298	-0.22%
2023/02/13	5	14.40	0	0.00	14.40	5	2,917	0.17%
2023/02/10	1	14.10	0	0.00	14.10	1	3,141	0.03%
2023/02/02	1	14.65	0	0.00	14.55	1	3,284	0.03%
2023/01/30	0	0.00	1	14.40	14.30	-1	3,706	-0.03%
2023/01/16	0	0.00	2	13.95	13.75	-2	3,670	-0.05%
2023/01/13	2	13.75	2	14.00	13.55	0	3,651	0.00%
2023/01/12	1	13.75	1	13.95	13.65	0	3,725	0.00%
2023/01/11	2	13.80	0	0.00	13.80	2	3,864	0.05%
2023/01/09	0	0.00	2	13.80	13.80	-2	3,866	-0.05%
2023/01/06	2	13.70	0	0.00	13.80	2	3,864	0.05%
2023/01/04	2	13.65	4	13.73	13.75	-2	3,849	-0.05%
2023/01/03	1	14.00	12	14.00	13.70	-11	3,834	-0.29%
2022/12/29	1	12.85	1	13.25	13.50	0	3,702	0.00%
2022/12/28	3	13.35	0	0.00	13.10	3	3,654	0.08%
2022/12/22	0	0.00	1	13.55	13.55	-1	3,664	-0.03%
2022/12/20	7	13.53	3	13.40	13.40	4	3,784	0.11%
2022/12/16	4	14.26	5	14.20	14.00	-1	3,761	-0.03%
2022/12/15	6	14.48	15	14.57	14.60	-9	3,704	-0.24%
2022/12/14	4	14.54	10	14.60	14.45	-6	3,438	-0.17%
2022/12/09	0	0.00	3	13.65	13.65	-3	3,259	-0.09%
2022/12/07	8	13.80	0	0.00	13.55	8	3,253	0.25%
2022/12/01	0	0.00	3	14.32	14.30	-3	3,201	-0.09%
2022/11/30	1	14.15	4	14.03	14.15	-3	3,180	-0.09%
2022/11/29	4	13.78	0	0.00	13.85	4	3,157	0.13%
2022/11/28	2	13.85	10	13.90	13.85	-8	3,139	-0.25%
2022/11/25	0	0.00	3	14.10	13.90	-3	3,138	-0.10%
2022/11/24	4	13.89	2	14.10	14.00	2	3,111	0.06%
2022/11/23	0	0.00	4	14.25	13.90	-4	3,107	-0.13%
2022/11/21	4	13.83	0	0.00	13.75	4	3,068	0.13%
2022/11/16	2	14.30	0	0.00	14.05	2	3,000	0.07%
2022/11/14	2	13.75	0	0.00	13.70	2	2,898	0.07%
2022/11/11	2	14.55	0	0.00	13.60	2	2,887	0.07%
2022/11/09	22	14.50	12	14.68	14.45	10	2,822	0.35%
2022/11/08	6	14.45	4	14.95	14.10	2	2,298	0.09%
2022/11/04	0	0.00	1	13.05	13.10	-1	1,915	-0.05%
2022/11/03	1	13.15	0	0.00	13.15	1	1,907	0.05%
2022/11/01	0	0.00	28	12.85	12.85	-28	1,902	-1.47%
2022/10/28	0	0.00	4	12.95	12.85	-4	1,886	-0.21%
2022/10/27	12	13.19	0	0.00	13.30	12	1,853	0.65%
2022/10/26	2	12.78	32	12.77	12.90	-30	1,609	-1.86%
2022/10/25	1	12.25	1	12.15	12.05	0	1,457	0.00%
2022/10/21	11	11.95	11	12.04	11.85	0	1,766	0.00%
2022/10/20	57	12.37	26	12.46	12.25	31	1,756	1.76%
2022/10/19	3	12.95	24	12.93	13.00	-21	1,650	-1.27%
2022/10/13	11	11.48	0	0.00	11.20	11	1,715	0.64%
2022/10/11	2	11.85	0	0.00	11.80	2	1,778	0.11%
2022/10/03	1	12.15	1	12.15	12.15	0	1,764	0.00%
2022/09/30	1	12.10	1	11.95	12.25	0	1,764	0.00%
2022/09/29	0	0.00	5	12.15	12.15	-5	1,762	-0.28%
2022/09/28	30	11.70	0	0.00	11.60	30	1,749	1.71%
2022/09/26	3	12.30	0	0.00	12.10	3	1,642	0.18%
2022/09/23	5	13.33	0	0.00	13.30	5	1,643	0.30%
2022/09/22	1	13.35	1	13.55	13.65	0	1,650	0.00%
2022/09/15	0	0.00	1	14.60	14.50	-1	1,658	-0.06%
2022/09/14	1	14.30	2	14.25	14.55	-1	1,667	-0.06%
2022/09/12	1	14.55	0	0.00	14.20	1	1,682	0.06%
2022/09/05	10	14.50	0	0.00	14.45	10	1,683	0.59%
2022/08/26	5	15.22	0	0.00	15.10	5	1,643	0.30%
2022/08/19	10	15.15	0	0.00	15.10	10	1,621	0.62%
2022/08/17	10	16.30	0	0.00	16.30	10	1,597	0.63%
2022/08/15	5	16.05	0	0.00	16.00	5	1,536	0.33%
2022/08/11	0	0.00	3	15.50	15.40	-3	1,474	-0.20%
2022/08/10	0	0.00	6	15.20	15.30	-6	1,462	-0.41%
2022/08/04	4	14.30	0	0.00	14.45	4	1,424	0.28%
2022/08/03	8	14.69	0	0.00	14.65	8	1,419	0.56%
2022/07/29	0	0.00	2	15.70	14.90	-2	1,405	-0.14%
2022/07/28	3	15.20	0	0.00	14.80	3	1,123	0.27%
2022/07/27	4	15.33	0	0.00	15.55	4	1,045	0.38%
2022/07/26	1	15.60	0	0.00	15.40	1	1,021	0.10%
2022/07/22	1	16.30	13	16.35	16.50	-12	997	-1.20%
2022/07/20	16	17.38	0	0.00	16.70	16	989	1.62%
2022/07/19	0	0.00	5	16.60	16.60	-5	820	-0.61%
2022/07/13	0	0.00	2	14.45	14.50	-2	764	-0.26%
2022/07/07	0	0.00	12	14.31	14.40	-12	782	-1.53%
2022/07/05	2	14.60	0	0.00	14.55	2	807	0.25%
2022/07/01	1	13.85	1	14.30	13.50	0	794	0.00%
2022/06/27	1	15.90	0	0.00	15.95	1	776	0.13%
2022/06/23	2	15.13	0	0.00	15.10	2	830	0.24%
2022/06/20	1	15.00	1	15.50	14.95	0	869	0.00%
2022/06/17	1	16.00	0	0.00	15.95	1	879	0.11%
2022/06/16	1	17.20	0	0.00	16.50	1	873	0.11%
2022/06/15	1	16.90	0	0.00	16.80	1	876	0.11%
2022/06/14	1	16.75	0	0.00	16.80	1	889	0.11%
2022/06/10	1	17.90	2	18.00	17.95	-1	885	-0.11%
2022/06/02	1	18.25	0	0.00	18.15	1	1,032	0.10%
2022/05/30	2	18.15	16	18.24	18.30	-14	1,091	-1.28%
2022/05/26	0	0.00	1	17.95	17.70	-1	1,265	-0.08%
2022/05/18	1	18.05	0	0.00	18.10	1	1,356	0.07%
2022/05/09	0	0.00	3	17.70	17.35	-3	1,746	-0.17%
2022/05/06	0	0.00	7	18.51	17.95	-7	1,808	-0.39%
2022/05/05	3	19.20	3	19.20	19.25	0	1,837	0.00%
2022/05/03	2	18.90	0	0.00	18.80	2	1,871	0.11%
2022/04/29	1	19.00	0	0.00	18.90	1	1,897	0.05%
2022/04/28	1	18.30	0	0.00	18.45	1	1,905	0.05%
2022/04/20	0	0.00	2	20.80	20.85	-2	1,956	-0.10%
2022/04/18	0	0.00	4	20.50	20.75	-4	2,010	-0.20%
2022/04/15	0	0.00	6	20.90	20.70	-6	2,022	-0.30%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/11	1	20.25	0	0.00	20.15	1	2,306	0.04%
2022/04/07	5	21.15	0	0.00	21.00	5	2,428	0.21%
2022/03/29	1	22.20	0	0.00	22.10	1	4,740	0.02%
2022/03/28	1	22.50	0	0.00	22.40	1	5,040	0.02%
2022/03/23	2	22.05	0	0.00	21.90	2	5,058	0.04%
2022/03/22	1	22.00	0	0.00	22.00	1	5,079	0.02%
2022/03/18	0	0.00	10	21.60	22.00	-10	5,192	-0.19%
2022/03/16	0	0.00	10	21.15	21.30	-10	5,617	-0.18%
2022/03/15	1	21.30	1	21.20	21.10	0	5,720	0.00%
2022/03/10	2	22.65	2	22.50	22.10	0	5,834	0.00%
2022/03/09	1	21.20	0	0.00	21.45	1	5,889	0.02%
2022/03/08	0	0.00	2	20.95	20.80	-2	5,952	-0.03%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/04	0	0.00	1	22.55	22.55	-1	6,033	-0.02%
2022/03/03	2	23.13	2	23.08	23.00	0	6,072	0.00%
2022/03/02	3	22.88	3	23.07	23.25	0	6,121	0.00%
2022/03/01	5	23.17	6	23.22	22.95	-1	6,171	-0.02%
2022/02/25	1	21.80	0	0.00	21.80	1	6,069	0.02%
2022/02/24	2	21.65	2	21.45	21.50	0	6,106	0.00%
2022/02/17	0	0.00	1	23.30	23.10	-1	6,791	-0.01%
2022/02/16	3	23.33	4	22.28	23.90	-1	6,815	-0.01%
2022/02/15	1	21.60	0	0.00	21.80	1	6,950	0.01%
2022/02/14	2	21.38	2	21.30	21.30	0	7,139	0.00%
2022/02/11	0	0.00	3	22.25	22.10	-3	7,514	-0.04%
2022/02/10	3	22.45	3	21.85	22.30	0	8,106	0.00%
2022/02/09	42	22.17	33	22.11	22.45	9	8,506	0.11%
2022/02/08	1	21.10	2	21.35	21.75	-1	8,543	-0.01%
2022/02/07	4	20.45	4	21.41	19.80	0	8,490	0.00%
2022/01/26	2	20.55	0	0.00	20.55	2	8,480	0.02%
2022/01/25	1	20.65	0	0.00	20.55	1	8,511	0.01%
2022/01/24	5	21.10	3	21.08	21.15	2	8,542	0.02%
2022/01/21	2	21.50	0	0.00	21.45	2	8,575	0.02%
2022/01/20	1	22.00	0	0.00	22.00	1	8,595	0.01%
2022/01/19	1	22.15	2	21.98	22.10	-1	8,620	-0.01%
2022/01/18	3	22.55	3	22.45	22.25	0	8,669	0.00%
2022/01/17	2	22.15	1	22.25	22.30	1	8,702	0.01%
2022/01/14	6	21.87	0	0.00	21.75	6	8,757	0.07%
2022/01/11	0	0.00	40	22.91	22.60	-40	9,861	-0.41%
2022/01/10	2	23.10	2	23.35	23.20	0	10,194	0.00%
2022/01/07	2	23.15	0	0.00	22.95	2	10,206	0.02%
2022/01/06	4	24.09	1	24.05	23.90	3	10,198	0.03%
2022/01/05	4	24.83	8	24.84	24.85	-4	10,309	-0.04%
2022/01/04	1	24.30	2	24.23	24.50	-1	10,302	-0.01%
2022/01/03	6	24.86	1	24.95	24.55	5	10,328	0.05%
2021/12/30	3	24.67	3	25.10	24.60	0	10,504	0.00%
2021/12/29	9	25.43	10	25.29	25.35	-1	10,455	-0.01%
2021/12/28	31	26.56	4	26.66	26.00	27	10,366	0.26%
2021/12/27	8	26.26	10	26.72	27.00	-2	10,120	-0.02%
2021/12/24	38	26.60	31	26.31	26.55	7	9,973	0.07%
2021/12/23	77	26.38	137	26.37	27.00	-60	9,701	-0.62%	大賣/
2021/12/22	16	23.42	70	25.34	25.35	-54	8,351	-0.65%
2021/12/21	0	0.00	3	23.12	23.05	-3	8,071	-0.04%
2021/12/17	1	22.75	0	0.00	22.60	1	8,023	0.01%
2021/12/16	0	0.00	2	23.00	22.90	-2	8,001	-0.02%
2021/12/15	6	22.63	2	22.75	22.75	4	7,999	0.05%
2021/12/14	53	22.44	1	23.50	22.40	52	7,994	0.65%
2021/12/13	21	24.43	7	24.49	23.95	14	7,897	0.18%
2021/12/10	10	23.23	3	23.22	23.30	7	7,561	0.09%
2021/12/09	3	23.62	6	23.89	23.35	-3	7,664	-0.04%
2021/12/08	1	23.55	1	23.85	23.40	0	7,574	0.00%
2021/12/07	17	23.12	1	23.10	23.50	16	7,530	0.21%
2021/12/06	15	22.98	2	23.03	23.15	13	7,512	0.17%
2021/12/03	23	23.81	13	23.95	23.80	10	7,506	0.13%
2021/12/02	4	23.18	2	23.38	23.20	2	7,408	0.03%
2021/12/01	6	23.08	6	23.11	23.15	0	7,493	0.00%
2021/11/30	6	23.10	8	22.86	23.05	-2	7,521	-0.03%
2021/11/29	4	21.90	4	21.79	21.95	0	7,474	0.00%
2021/11/26	4	23.34	3	22.82	22.60	1	7,489	0.01%
2021/11/25	3	23.42	5	23.39	23.45	-2	7,436	-0.03%
2021/11/24	19	22.97	19	22.77	22.90	0	7,345	0.00%
2021/11/23	3	23.03	107	23.07	22.55	-104	7,339	-1.42%	大賣/鉅額交易
2021/11/22	2	23.65	0	0.00	23.55	2	7,505	0.03%
2021/11/19	6	23.30	9	23.40	24.00	-3	7,423	-0.04%
2021/11/18	4	22.44	101	22.42	22.20	-97	7,207	-1.35%	大賣/
2021/11/17	103	22.39	2	22.00	22.35	101	7,177	1.41%	大買/鉅額交易
2021/11/16	4	23.74	3	23.33	23.05	1	7,081	0.01%
2021/11/15	3	23.62	2	23.50	23.50	1	6,940	0.01%
2021/11/12	132	24.46	28	24.15	23.85	104	6,852	1.52%	大買/鉅額交易
2021/11/11	37	24.11	47	24.05	23.50	-10	6,655	-0.15%
2021/11/10	26	24.84	17	24.80	24.60	9	6,471	0.14%
2021/11/09	35	24.26	20	24.43	24.60	15	6,102	0.25%
2021/11/08	9	22.48	30	22.86	23.00	-21	5,501	-0.38%
2021/11/05	26	21.12	11	21.26	21.30	15	5,133	0.29%
2021/11/03	0	0.00	3	20.92	20.85	-3	5,125	-0.06%
2021/11/02	5	20.51	1	21.00	20.20	4	5,254	0.08%
2021/11/01	4	20.70	4	20.75	20.70	0	5,247	0.00%
2021/10/29	1	20.90	1	21.15	20.25	0	5,226	0.00%
2021/10/28	1	20.65	3	20.87	21.00	-2	5,205	-0.04%
2021/10/27	0	0.00	1	20.95	20.95	-1	5,280	-0.02%
2021/10/26	9	20.40	1	20.55	20.20	8	5,301	0.15%
2021/10/25	3	20.77	3	20.87	20.70	0	5,337	0.00%
2021/10/22	3	21.13	0	0.00	21.15	3	5,884	0.05%
2021/10/21	10	22.22	11	22.07	21.60	-1	6,516	-0.02%
2021/10/20	20	21.60	15	21.45	21.20	5	6,362	0.08%
2021/10/19	54	21.14	37	21.51	21.60	17	6,079	0.28%
2021/10/18	17	20.57	17	20.48	21.00	0	5,617	0.00%
2021/10/15	5	18.97	7	18.67	19.10	-2	5,286	-0.04%
2021/10/14	2	18.85	2	19.10	18.50	0	5,356	0.00%
2021/10/13	2	18.78	1	18.85	18.30	1	5,322	0.02%
2021/10/12	2	19.30	2	19.48	18.60	0	5,170	0.00%
2021/10/08	0	0.00	1	18.95	18.90	-1	5,090	-0.02%
2021/10/07	2	19.53	2	19.63	19.35	0	5,182	0.00%
2021/10/05	4	18.50	4	18.20	18.50	0	5,073	0.00%
2021/10/04	2	18.10	0	0.00	17.75	2	5,064	0.04%
2021/10/01	0	0.00	1	19.35	18.55	-1	5,049	-0.02%
2021/09/30	0	0.00	1	19.50	19.55	-1	5,039	-0.02%
2021/09/29	6	18.76	0	0.00	18.65	6	5,046	0.12%
2021/09/28	2	19.75	0	0.00	19.95	2	5,086	0.04%
2021/09/27	2	20.40	2	20.55	20.35	0	5,148	0.00%
2021/09/22	2	19.75	2	20.10	20.00	0	5,324	0.00%
2021/09/17	3	20.75	1	20.85	20.95	2	5,376	0.04%
2021/09/16	2	21.00	0	0.00	20.75	2	5,534	0.04%
2021/09/14	1	20.95	1	21.30	21.60	0	5,639	0.00%
2021/09/13	1	21.10	1	21.30	21.00	0	5,718	0.00%
2021/09/10	1	20.90	1	20.95	20.80	0	5,813	0.00%
2021/09/09	1	20.95	1	21.05	20.90	0	5,966	0.00%
2021/09/06	2	22.15	3	22.53	21.90	-1	6,299	-0.02%
2021/09/01	2	22.63	0	0.00	22.60	2	6,793	0.03%
2021/08/30	0	0.00	1	22.65	22.65	-1	7,043	-0.01%
2021/08/26	1	23.30	2	23.33	23.10	-1	7,420	-0.01%
2021/08/25	2	23.03	1	23.10	22.95	1	7,733	0.01%
2021/08/23	2	22.30	2	21.85	22.30	0	7,848	0.00%
2021/08/20	2	21.35	2	21.50	21.05	0	7,967	0.00%
2021/08/19	1	21.50	1	21.70	20.90	0	8,027	0.00%
2021/08/16	3	22.97	3	22.17	22.25	0	8,497	0.00%
2021/08/13	1	23.25	1	22.80	22.80	0	8,909	0.00%
2021/08/11	4	23.99	4	23.94	23.60	0	9,109	0.00%
2021/08/10	5	25.61	5	25.64	25.20	0	9,133	0.00%
2021/08/09	5	26.62	7	26.58	26.05	-2	9,209	-0.02%
2021/08/06	5	26.35	12	25.97	25.60	-7	9,267	-0.08%
2021/08/05	2	25.53	2	25.83	25.30	0	9,258	0.00%
2021/08/04	1	25.45	2	25.45	25.40	-1	9,342	-0.01%
2021/08/03	4	26.15	21	26.19	25.85	-17	9,614	-0.18%
2021/08/02	24	26.59	11	27.03	26.55	13	9,883	0.13%
2021/07/30	1	25.25	1	25.80	25.75	0	9,904	0.00%
2021/07/29	13	25.37	2	25.65	25.40	11	10,042	0.11%
2021/07/28	19	24.77	20	26.12	25.20	-1	10,144	-0.01%
2021/07/27	10	27.27	10	27.04	26.30	0	9,734	0.00%
2021/07/26	11	25.82	9	25.22	25.90	2	9,183	0.02%
2021/07/23	1	23.60	0	0.00	23.55	1	9,102	0.01%
2021/07/22	0	0.00	2	23.50	23.25	-2	9,337	-0.02%
2021/07/21	1	23.80	11	23.79	23.05	-10	9,634	-0.10%
2021/07/19	1	24.40	7	24.33	24.25	-6	10,065	-0.06%
2021/07/14	1	24.25	1	24.30	23.85	0	10,097	0.00%
2021/07/09	0	0.00	1	25.00	25.00	-1	9,914	-0.01%
2021/07/08	1	25.45	2	25.48	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	2	25.45	25.35	-2	10,006	-0.02%
2021/07/06	2	26.03	5	25.97	25.65	-3	10,041	-0.03%
2021/07/05	0	0.00	3	25.88	26.45	-3	10,210	-0.03%
2021/07/02	1	25.30	0	0.00	25.30	1	10,406	0.01%
2021/07/01	0	0.00	3	25.90	25.55	-3	10,493	-0.03%
2021/06/30	5	26.05	3	26.18	25.85	2	10,595	0.02%
2021/06/29	2	25.93	8	26.17	25.60	-6	10,873	-0.06%
2021/06/28	5	26.10	10	26.20	26.25	-5	11,111	-0.04%
2021/06/25	6	27.69	3	27.67	26.90	3	11,160	0.03%
2021/06/23	0	0.00	2	27.00	26.40	-2	11,158	-0.02%
2021/06/22	12	27.52	3	27.43	26.75	9	11,554	0.08%
2021/06/21	0	0.00	3	27.45	27.25	-3	11,582	-0.03%
2021/06/18	3	28.60	3	28.88	28.95	0	12,734	0.00%
2021/06/17	1	28.00	2	28.05	28.00	-1	12,614	-0.01%
2021/06/16	33	28.76	9	28.88	28.30	24	12,653	0.19%
2021/06/15	6	29.55	12	29.23	29.20	-6	12,668	-0.05%
2021/06/11	4	28.44	50	28.66	28.30	-46	13,381	-0.34%
2021/06/10	41	29.52	53	29.08	28.75	-12	13,691	-0.09%
2021/06/09	32	28.76	1	28.40	28.40	31	13,488	0.23%
2021/06/08	12	27.20	112	27.58	28.05	-100	13,317	-0.75%	大賣/
2021/06/07	75	26.59	80	26.79	26.95	-5	13,176	-0.04%
2021/06/04	36	28.36	15	28.48	28.10	21	13,081	0.16%
2021/06/03	49	28.98	33	29.31	29.35	16	12,917	0.12%
2021/06/02	67	28.98	11	29.46	28.90	56	12,728	0.44%
2021/06/01	2	26.83	7	26.88	27.55	-5	12,238	-0.04%
2021/05/31	1	25.05	1	25.05	25.05	0	12,379	0.00%
2021/05/28	11	24.88	3	24.82	24.75	8	12,336	0.06%
2021/05/27	1	24.20	0	0.00	24.20	1	12,338	0.01%
2021/05/26	2	24.83	9	24.66	24.75	-7	12,313	-0.06%
2021/05/25	10	24.99	11	24.74	25.00	-1	12,225	-0.01%
2021/05/24	28	23.13	22	23.70	24.00	6	12,164	0.05%
2021/05/21	54	24.56	31	24.28	24.20	23	12,169	0.19%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/19	23	22.10	29	21.76	22.40	-6	12,046	-0.05%
2021/05/18	2	21.55	7	21.27	21.55	-5	12,370	-0.04%
2021/05/17	35	19.99	6	20.55	19.60	29	12,405	0.23%
2021/05/14	28	21.78	5	23.70	21.75	23	12,332	0.19%
2021/05/13	45	23.06	12	23.71	23.00	33	12,184	0.27%
2021/05/12	18	25.71	18	26.13	25.55	0	12,101	0.00%
2021/05/11	33	29.79	12	29.85	28.35	21	12,068	0.17%
2021/05/10	60	30.86	49	30.81	31.45	11	11,997	0.09%
2021/05/07	13	28.02	7	27.81	28.60	6	12,049	0.05%
2021/05/06	8	28.48	16	28.08	26.70	-8	11,972	-0.07%
2021/05/05	14	27.65	6	27.75	27.65	8	11,813	0.07%
2021/05/04	6	26.28	19	28.22	26.20	-13	11,670	-0.11%
2021/05/03	13	30.64	14	30.74	28.65	-1	11,560	-0.01%
2021/04/29	25	31.34	3	31.70	31.00	22	11,524	0.19%
2021/04/28	10	32.31	8	33.30	31.25	2	11,436	0.02%
2021/04/27	15	33.17	17	33.23	32.30	-2	11,254	-0.02%
2021/04/26	34	31.94	20	32.52	32.60	14	10,983	0.13%
2021/04/23	2	28.50	0	0.00	30.65	2	10,542	0.02%
2021/04/22	1	27.90	0	0.00	27.90	1	10,540	0.01%
2021/04/20	1	31.50	2	31.70	31.70	-1	10,615	-0.01%
2021/04/19	6	32.98	10	32.70	32.75	-4	10,752	-0.04%
2021/04/14	2	32.00	5	33.54	31.90	-3	11,113	-0.03%
2021/04/13	0	0.00	8	36.63	33.20	-8	11,241	-0.07%
2021/04/12	0	0.00	2	38.20	36.50	-2	11,296	-0.02%
2021/04/09	21	38.30	13	38.31	37.80	8	11,456	0.07%
2021/04/08	32	39.34	8	39.44	39.85	24	11,332	0.21%
2021/04/07	10	39.37	4	39.23	40.50	6	11,139	0.05%
2021/04/06	5	36.52	12	36.19	36.85	-7	11,109	-0.06%
2021/04/01	16	32.00	25	33.49	33.50	-9	11,321	-0.08%
2021/03/31	2	30.35	8	30.38	30.70	-6	11,137	-0.05%
2021/03/30	13	28.79	1	28.50	27.95	12	11,109	0.11%
2021/03/29	1	27.70	1	27.55	27.55	0	11,221	0.00%
2021/03/26	5	27.76	26	27.27	28.00	-21	11,462	-0.18%
2021/03/25	38	27.68	4	28.19	27.90	34	11,748	0.29%
2021/03/24	2	25.10	12	26.39	26.75	-10	12,908	-0.08%
2021/03/23	18	26.53	79	24.72	24.35	-61	13,165	-0.46%
2021/03/22	0	0.00	11	26.40	26.40	-11	12,040	-0.09%
2021/03/19	0	0.00	7	24.00	24.00	-7	12,104	-0.06%
2021/03/18	20	21.85	0	0.00	21.85	20	12,247	0.16%
2021/03/17	24	19.36	57	19.24	19.90	-33	12,261	-0.27%
2021/03/16	1	18.10	11	18.32	19.00	-10	11,553	-0.09%
2021/03/15	4	18.03	9	17.95	18.05	-5	11,407	-0.04%
2021/03/11	4	17.26	2	17.25	17.30	2	11,544	0.02%
2021/03/10	0	0.00	2	16.90	16.95	-2	12,278	-0.02%
2021/03/08	2	16.88	4	16.91	16.75	-2	12,498	-0.02%
2021/03/05	2	16.95	2	17.10	16.80	0	12,764	0.00%
2021/03/04	13	17.54	7	17.53	17.30	6	12,865	0.05%
2021/03/03	0	0.00	2	17.00	17.20	-2	12,877	-0.02%
2021/03/02	50	17.96	0	0.00	17.35	50	13,058	0.38%
2021/02/24	2	17.63	1	17.45	17.50	1	13,848	0.01%
2021/02/23	3	17.85	97	17.63	17.60	-94	14,549	-0.65%
2021/02/22	88	18.74	3	18.85	18.75	85	16,106	0.53%
2021/02/19	1	18.60	4	18.60	18.40	-3	16,893	-0.02%
2021/02/18	25	18.62	35	18.61	18.50	-10	17,339	-0.06%
2021/02/17	0	0.00	4	17.65	17.65	-4	17,392	-0.02%
2021/02/05	2	16.05	3	16.13	16.05	-1	18,457	-0.01%
2021/02/04	0	0.00	2	16.18	16.15	-2	18,575	-0.01%
2021/02/03	0	0.00	5	16.30	16.10	-5	18,747	-0.03%
2021/02/02	6	15.80	37	15.96	16.05	-31	19,260	-0.16%
2021/02/01	4	15.36	16	15.61	16.00	-12	20,419	-0.06%
2021/01/29	1	14.80	5	15.25	15.65	-4	21,208	-0.02%
2021/01/28	1	14.15	3	14.32	14.30	-2	21,057	-0.01%
2021/01/27	1	14.05	0	0.00	14.05	1	21,126	0.00%
2021/01/26	20	14.18	0	0.00	13.70	20	21,214	0.09%
2021/01/25	54	14.26	100	14.12	14.30	-46	21,304	-0.22%
2021/01/22	50	13.60	0	0.00	13.60	50	21,881	0.23%
2021/01/21	1	13.80	0	0.00	13.60	1	22,107	0.00%
2021/01/20	3	14.50	0	0.00	13.65	3	22,944	0.01%
2021/01/19	2	14.80	0	0.00	14.50	2	22,992	0.01%
2021/01/18	5	14.85	20	14.95	14.90	-15	23,412	-0.06%
2021/01/15	20	14.75	11	15.00	14.70	9	24,096	0.04%
2021/01/14	7	15.54	6	15.40	15.30	1	25,209	0.00%
2021/01/13	1	15.20	4	15.23	15.10	-3	25,440	-0.01%
2021/01/12	1	15.35	0	0.00	15.40	1	25,401	0.00%
2021/01/11	11	16.52	1	16.95	16.65	10	25,317	0.04%
2021/01/08	13	16.88	11	17.25	16.60	2	25,313	0.01%
2021/01/07	3	16.65	0	0.00	16.85	3	25,274	0.01%
2021/01/06	4	15.90	8	16.18	16.50	-4	25,542	-0.02%
2021/01/05	13	17.12	4	17.00	17.00	9	25,605	0.04%
2021/01/04	3	17.90	1	18.05	17.50	2	25,605	0.01%
2020/12/31	1	17.35	1	17.25	17.25	0	25,391	0.00%
2020/12/30	3	17.35	9	17.37	17.40	-6	25,329	-0.02%
2020/12/29	1	17.20	20	17.55	17.30	-19	25,250	-0.08%
2020/12/28	2	18.40	2	17.85	17.65	0	25,122	0.00%
2020/12/24	2	17.80	25	17.43	17.50	-23	24,665	-0.09%
2020/12/23	2	17.75	3	17.93	17.55	-1	24,380	0.00%
2020/12/22	1	17.15	8	17.89	17.05	-7	24,245	-0.03%
2020/12/21	8	18.88	12	18.83	18.05	-4	23,970	-0.02%
2020/12/18	76	19.06	13.2	18.71	18.70	62.8	23,684	0.26%
2020/12/17	0	0.00	34.5	17.98	18.20	-34.5	22,522	-0.15%
2020/12/16	11.2	16.42	35	16.44	16.55	-23.8	22,164	-0.11%
2020/12/15	13	16.19	1	16.30	16.20	12	22,041	0.05%
2020/12/14	3	16.75	33	16.90	16.60	-30	21,951	-0.14%
2020/12/11	36	16.21	1	15.95	16.00	35	21,725	0.16%
2020/12/10	19	17.15	5	17.03	16.65	14	21,536	0.07%
2020/12/09	11	16.96	14	17.06	17.05	-3	21,348	-0.01%
2020/12/08	21	17.97	11	17.99	17.90	10	21,085	0.05%
2020/12/07	1	18.05	21	18.01	17.70	-20	20,932	-0.10%
2020/12/04	27	18.30	32	18.69	17.95	-5	20,725	-0.02%
2020/12/03	0	0.00	3	17.65	17.45	-3	19,960	-0.02%
2020/12/02	15	17.85	1	17.95	17.70	14	19,873	0.07%
2020/12/01	6.5	18.59	14	18.42	18.30	-7.6	19,753	-0.04%
2020/11/30	2	18.15	30	18.20	18.10	-28	19,546	-0.14%
2020/11/27	33	17.86	88	17.85	17.85	-55	19,607	-0.28%
2020/11/26	59	19.19	14	19.10	18.75	45	19,397	0.23%
2020/11/25	15	19.02	33	19.51	18.95	-18	19,171	-0.09%
2020/11/24	10	18.70	30	18.75	18.65	-20	18,775	-0.11%
2020/11/23	27	19.40	16	19.23	19.00	11	18,562	0.06%
2020/11/20	33	19.00	14	18.98	19.20	19	18,218	0.10%
2020/11/19	50	19.37	34	19.53	19.10	16	17,425	0.09%
2020/11/18	41	18.15	59	18.18	18.55	-18	15,774	-0.11%
2020/11/17	22	17.94	16	18.10	17.25	6	14,842	0.04%
2020/11/16	30	17.18	53	17.09	17.30	-23	14,314	-0.16%
2020/11/13	24	17.28	59	17.29	17.30	-35	14,107	-0.25%
2020/11/12	41	16.15	11	16.19	16.20	30	13,180	0.23%
2020/11/11	27	16.35	13	16.44	16.15	14	13,049	0.11%
2020/11/10	84	16.36	100	16.63	16.55	-16	12,829	-0.12%
2020/11/09	78	16.85	4	17.04	17.05	74	12,241	0.60%
2020/11/06	2	16.55	7	16.44	16.60	-5	10,997	-0.05%
2020/11/05	17	15.45	0	0.00	15.10	17	9,976	0.17%
2020/11/03	3	14.90	3	15.03	14.70	0	9,658	0.00%
2020/11/02	0	0.00	1	14.80	14.70	-1	9,540	-0.01%
2020/10/30	48	15.28	16	15.53	15.00	32	9,403	0.34%
2020/10/29	14	15.01	1	15.00	15.10	13	8,786	0.15%
2020/10/28	183	15.40	181	15.50	15.50	2	8,453	0.02%	大買/大賣/
2020/10/27	0	0.00	1	14.65	14.45	-1	7,583	-0.01%
2020/10/26	21	15.28	6	14.89	14.70	15	7,463	0.20%
2020/10/23	15	15.01	54	15.00	15.05	-39	7,132	-0.55%
2020/10/22	128	14.46	63	14.39	14.95	65	6,473	1.00%	大買/
2020/10/21	3	12.92	34	13.33	13.60	-31	5,302	-0.58%
2020/10/20	1	12.30	0	0.00	12.40	1	4,980	0.02%
2020/10/19	4	12.46	1	12.60	12.60	3	4,951	0.06%
2020/10/16	30	12.31	0	0.00	12.30	30	4,874	0.62%
2020/10/15	0	0.00	2	12.73	12.55	-2	4,772	-0.04%
2020/10/14	31	12.53	10	13.23	13.00	21	4,618	0.45%
2020/10/13	0	0.00	25	12.29	12.40	-25	4,163	-0.60%
2020/10/12	1	11.55	1	11.40	11.30	0	3,893	0.00%
2020/10/08	0	0.00	1	11.25	11.20	-1	3,884	-0.03%
2020/09/30	2	10.95	0	0.00	10.90	2	3,861	0.05%
2020/09/28	0	0.00	1	10.80	10.70	-1	3,805	-0.03%
2020/09/25	20	10.43	0	0.00	10.70	20	3,799	0.53%
2020/09/23	23	11.24	2	11.55	11.20	21	3,630	0.58%
2020/09/22	22	12.00	11	12.81	11.75	11	3,599	0.31%
2020/09/21	0	0.00	15	12.25	12.35	-15	3,146	-0.48%
2020/09/15	0	0.00	11	10.99	11.00	-11	2,885	-0.38%
2020/09/11	2	10.90	0	0.00	10.75	2	2,872	0.07%
2020/09/10	5	11.10	0	0.00	10.95	5	2,840	0.18%
2020/09/09	7	10.97	0	0.00	11.00	7	2,828	0.25%
2020/09/08	0	0.00	2	11.05	11.00	-2	2,799	-0.07%
2020/09/03	5	11.55	1	11.75	11.40	4	2,712	0.15%
2020/09/02	1	11.90	24	11.77	11.90	-23	2,642	-0.87%
2020/08/28	10	10.50	130	10.60	10.55	-120	2,364	-5.08%	大賣/鉅額交易
2020/08/26	34	11.36	0	0.00	11.05	34	2,369	1.43%
2020/08/21	34	10.82	0	0.00	10.95	34	2,260	1.50%
2020/08/20	39	10.83	15	10.90	10.75	24	2,208	1.09%
2020/08/19	17	11.80	15	12.10	11.75	2	2,095	0.10%
2020/08/18	45	10.65	52	10.78	11.10	-7	1,767	-0.40%
2020/08/17	0	0.00	7	9.81	10.10	-7	1,502	-0.47%
2020/08/14	2	9.52	0	0.00	9.49	2	1,449	0.14%
2020/08/13	10	9.55	0	0.00	9.48	10	1,441	0.69%
2020/08/12	5	9.57	0	0.00	9.54	5	1,433	0.35%
2020/08/07	2	9.89	0	0.00	9.74	2	1,453	0.14%
2020/07/31	10	9.76	0	0.00	9.69	10	1,512	0.66%
2020/07/30	3	9.80	1	9.83	9.78	2	1,519	0.13%
2020/07/29	16	10.33	18	10.42	9.80	-2	1,516	-0.13%
2020/07/28	2	10.15	9	10.03	10.05	-7	1,425	-0.49%
2020/07/24	1	9.49	0	0.00	9.31	1	1,407	0.07%
2020/07/20	1	9.49	0	0.00	9.57	1	1,395	0.07%
2020/07/17	12	9.68	9	9.53	9.57	3	1,395	0.21%
2020/07/16	2	9.96	0	0.00	9.87	2	1,388	0.14%
2020/07/15	1	10.10	0	0.00	10.00	1	1,382	0.07%
2020/07/02	3	9.94	0	0.00	10.05	3	1,173	0.26%
2020/07/01	2	10.25	2	10.15	10.05	0	1,164	0.00%
2020/06/22	2	9.97	0	0.00	9.92	2	1,041	0.19%
2020/06/11	0	0.00	5	10.15	9.64	-5	1,226	-0.41%
2020/06/08	15	10.05	0	0.00	10.00	15	1,259	1.19%
2020/06/02	5	10.10	5	10.75	10.10	0	1,269	0.00%
2020/05/29	0	0.00	6	10.40	9.94	-6	1,190	-0.50%
2020/05/26	1	9.65	0	0.00	9.48	1	1,149	0.09%
2020/05/19	0	0.00	4	9.87	9.89	-4	1,147	-0.35%
2020/05/15	5	9.71	0	0.00	9.70	5	1,146	0.44%
2020/05/12	3	10.05	3	9.93	9.92	0	1,132	0.00%
2020/05/11	2	10.10	0	0.00	10.20	2	1,159	0.17%
2020/05/08	0	0.00	9	10.78	10.40	-9	1,174	-0.77%
2020/05/06	10	10.05	0	0.00	10.40	10	1,157	0.86%
2020/05/04	7	10.74	22	10.70	10.10	-15	1,141	-1.31%
2020/04/30	4	10.05	1	10.15	10.00	3	1,085	0.28%
2020/04/29	0	0.00	21	9.99	10.15	-21	1,061	-1.98%
2020/04/28	1	9.25	0	0.00	9.25	1	1,026	0.10%
2020/04/27	0	0.00	2	9.27	9.25	-2	1,056	-0.19%
2020/04/22	1	8.49	1	8.64	8.60	0	1,083	0.00%
2020/04/17	2	9.16	4	9.32	8.88	-2	1,101	-0.18%
2020/04/16	6	9.13	2	9.09	9.03	4	1,101	0.36%
2020/04/13	1	8.54	1	8.64	8.56	0	1,181	0.00%
2020/04/10	2	8.70	0	0.00	8.66	2	1,187	0.17%
2020/04/09	0	0.00	10	8.88	8.58	-10	1,224	-0.82%
2020/03/26	0	0.00	10	7.88	7.94	-10	1,354	-0.74%
2020/03/20	0	0.00	10	7.16	7.18	-10	1,446	-0.69%
2020/03/19	40	6.86	0	0.00	6.75	40	1,442	2.77%
2020/03/17	20	7.03	15	7.52	7.44	5	1,287	0.39%
2020/03/13	20	7.92	6	7.92	8.12	14	1,275	1.10%
2020/03/12	10	8.79	0	0.00	8.78	10	1,243	0.80%
2020/03/10	0	0.00	2	9.37	9.57	-2	1,241	-0.16%
2020/03/02	1	9.97	0	0.00	9.97	1	1,294	0.08%
2020/02/21	11	10.80	5	10.80	10.75	6	1,378	0.44%
2020/02/18	0	0.00	1	10.75	10.70	-1	1,552	-0.06%
2020/02/14	0	0.00	3	10.95	10.85	-3	1,550	-0.19%
2020/02/10	2	11.20	10	11.30	10.90	-8	1,491	-0.54%
2020/02/06	4	10.69	0	0.00	10.80	4	1,417	0.28%
2020/02/05	10	10.45	0	0.00	10.40	10	1,424	0.70%
2020/01/17	0	0.00	2	12.15	11.90	-2	1,703	-0.12%
2020/01/09	0	0.00	2	11.70	11.70	-2	1,690	-0.12%
2020/01/08	12	12.09	1	11.80	11.75	11	1,704	0.65%
2020/01/07	3	12.07	0	0.00	12.00	3	1,673	0.18%
2020/01/02	1	12.55	1	12.60	12.50	0	1,611	0.00%
2019/12/23	0	0.00	3	12.15	11.75	-3	1,545	-0.19%
2019/12/20	1	12.10	0	0.00	12.20	1	1,525	0.07%
2019/12/19	2	11.80	1	11.95	11.95	1	1,498	0.07%
2019/12/16	0	0.00	6	11.35	11.35	-6	1,473	-0.41%
2019/12/04	0	0.00	4	11.78	11.75	-4	1,499	-0.27%
2019/11/29	0	0.00	1	11.40	11.40	-1	1,521	-0.07%
2019/11/25	7	11.56	2	11.50	11.45	5	1,507	0.33%
2019/11/20	0	0.00	1	11.10	11.10	-1	1,511	-0.07%
2019/11/19	1	11.00	1	11.00	11.05	0	1,491	0.00%
2019/11/18	6	11.28	4	11.18	11.15	2	1,473	0.14%
2019/11/15	2	10.40	1	10.50	10.40	1	1,355	0.07%
2019/11/14	0	0.00	1	10.60	10.40	-1	1,367	-0.07%
2019/11/13	1	10.70	0	0.00	10.55	1	1,380	0.07%
2019/11/12	1	10.75	0	0.00	10.70	1	1,392	0.07%
2019/11/11	0	0.00	1	10.90	10.65	-1	1,417	-0.07%
2019/11/06	4	10.98	0	0.00	10.85	4	1,531	0.26%
2019/11/05	1	11.00	1	11.05	11.00	0	1,643	0.00%
2019/11/04	0	0.00	2	11.05	10.90	-2	1,921	-0.10%
2019/10/31	3	11.45	0	0.00	11.30	3	2,049	0.15%
2019/10/30	0	0.00	2	11.30	11.45	-2	2,045	-0.10%
2019/10/29	3	12.18	1	12.40	11.55	2	2,050	0.10%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/25	3	10.88	0	0.00	10.85	3	1,808	0.17%
2019/10/15	1	10.60	2	10.60	10.65	-1	2,085	-0.05%
2019/10/14	1	10.55	2	10.75	10.50	-1	2,117	-0.05%
2019/10/09	2	10.60	0	0.00	10.65	2	2,202	0.09%
2019/10/08	1	10.80	0	0.00	10.75	1	2,313	0.04%
2019/09/24	1	11.35	5	11.35	11.40	-4	3,392	-0.12%
2019/09/20	0	0.00	2	11.60	11.45	-2	4,147	-0.05%
2019/09/03	0	0.00	5	11.35	11.25	-5	5,253	-0.10%
2019/09/02	0	0.00	2	11.15	11.25	-2	5,238	-0.04%
2019/08/27	2	11.45	0	0.00	11.35	2	5,327	0.04%
2019/08/26	0	0.00	4	11.55	11.65	-4	5,330	-0.08%
2019/08/23	2	11.25	0	0.00	11.25	2	5,350	0.04%
2019/08/16	2	11.40	0	0.00	11.40	2	5,906	0.03%
2019/08/15	0	0.00	7	11.39	11.35	-7	5,894	-0.12%
2019/08/14	1	11.90	4	12.10	11.65	-3	5,880	-0.05%
2019/08/13	2	12.08	4	12.05	12.00	-2	5,841	-0.03%
2019/08/08	3	12.65	3	12.50	12.40	0	5,792	0.00%
2019/08/07	7	12.20	3	12.20	12.30	4	5,742	0.07%
2019/08/06	5	12.72	1	12.35	12.25	4	5,674	0.07%
2019/08/05	2	11.98	0	0.00	12.15	2	5,412	0.04%
2019/08/01	2	11.85	2	11.70	11.75	0	5,270	0.00%
2019/07/31	2	11.65	2	11.75	11.60	0	5,230	0.00%
2019/07/30	1	11.95	1	12.10	11.50	0	5,202	0.00%
2019/07/26	2	12.05	2	12.10	12.05	0	5,157	0.00%
2019/07/25	2	12.25	2	12.40	12.20	0	5,143	0.00%
2019/07/24	2	11.95	2	12.05	12.05	0	5,046	0.00%
2019/07/23	4	11.95	2	12.05	12.00	2	5,015	0.04%
2019/07/22	1	12.05	0	0.00	12.05	1	4,982	0.02%
2019/07/19	3	12.33	1	12.25	12.05	2	4,969	0.04%
2019/07/17	6	11.97	4	12.05	12.05	2	4,864	0.04%
2019/07/16	5	12.26	6	12.32	12.20	-1	4,855	-0.02%
2019/07/15	1	12.20	1	12.15	12.10	0	4,826	0.00%
2019/07/12	2	12.78	1	12.55	12.40	1	4,734	0.02%
2019/07/11	6	13.48	23	13.30	13.10	-17	4,624	-0.37%
2019/07/10	0	0.00	5	13.65	13.75	-5	4,472	-0.11%
2019/07/08	0	0.00	4	12.65	12.45	-4	4,097	-0.10%
2019/07/05	2	12.70	0	0.00	12.45	2	4,038	0.05%
2019/07/04	4	12.96	3	13.07	12.90	1	4,030	0.02%
2019/07/03	4	13.00	5	13.03	12.80	-1	3,992	-0.03%
2019/07/02	4	12.91	1	13.05	12.80	3	4,026	0.07%
2019/07/01	1	12.85	9	13.00	13.05	-8	4,113	-0.19%
2019/06/28	5	12.77	0	0.00	13.00	5	4,020	0.12%
2019/06/27	23	13.02	2	12.95	13.00	21	3,877	0.54%
2019/06/26	1	12.20	16	12.07	12.65	-15	3,282	-0.46%
2019/06/25	16	11.64	6	11.80	11.50	10	2,854	0.35%
2019/06/24	9	11.62	0	0.00	11.75	9	2,509	0.36%
2019/06/21	0	0.00	10	11.20	10.70	-10	2,293	-0.44%
2019/06/11	0	0.00	5	10.10	10.10	-5	2,232	-0.22%
2019/06/10	0	0.00	5	10.15	10.10	-5	2,229	-0.22%
2019/06/05	15	10.50	5	10.45	10.45	10	2,225	0.45%
2019/05/31	0	0.00	8	10.90	11.05	-8	2,114	-0.38%
2019/05/29	11	11.40	26	11.20	11.15	-15	2,020	-0.74%
2019/05/28	0	0.00	5	11.32	11.40	-5	1,689	-0.30%
2019/05/27	5	10.46	0	0.00	10.40	5	1,478	0.34%
2019/05/06	0	0.00	1	9.97	9.85	-1	1,486	-0.07%
2019/05/03	0	0.00	1	9.84	9.97	-1	1,490	-0.07%
2019/04/30	1	9.65	0	0.00	9.64	1	1,484	0.07%
2019/04/24	1	10.10	0	0.00	10.05	1	1,499	0.07%
2019/04/23	2	10.25	0	0.00	10.10	2	1,491	0.13%
2019/04/22	4	10.25	0	0.00	10.15	4	1,480	0.27%
2019/04/18	0	0.00	2	10.35	10.10	-2	1,454	-0.14%
2019/04/16	4	10.40	0	0.00	10.45	4	1,447	0.28%
2019/04/10	5	10.58	0	0.00	10.55	5	1,397	0.36%
2019/04/09	0	0.00	3	11.30	11.30	-3	1,314	-0.23%
2019/04/08	2	11.70	2	11.85	11.50	0	1,295	0.00%
2019/04/03	9	11.33	0	0.00	11.40	9	1,213	0.74%
2019/04/02	4	10.95	0	0.00	10.75	4	1,077	0.37%
2019/04/01	4	10.90	3	10.85	10.90	1	1,140	0.09%
2019/03/28	0	0.00	4	10.75	10.80	-4	1,306	-0.31%
2019/03/26	0	0.00	1	10.40	10.50	-1	1,285	-0.08%
2019/03/21	8	10.56	0	0.00	10.40	8	1,275	0.63%
2019/03/20	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/03/19	3	10.70	2	10.85	10.60	1	1,246	0.08%
2019/03/18	0	0.00	1	10.45	10.55	-1	1,117	-0.09%
2019/03/14	2	10.40	0	0.00	10.45	2	1,093	0.18%
2019/03/12	1	10.30	1	10.20	10.30	0	1,080	0.00%
2019/03/07	0	0.00	1	10.10	10.05	-1	1,087	-0.09%
2019/02/27	0	0.00	1	10.30	10.40	-1	1,099	-0.09%
2019/02/25	1	10.65	0	0.00	10.65	1	1,101	0.09%
2019/02/20	6	10.20	0	0.00	10.20	6	1,061	0.57%
2019/02/13	1	10.15	0	0.00	10.00	1	1,015	0.10%
2019/01/29	0	0.00	1	9.58	9.48	-1	1,009	-0.10%
2019/01/09	1	9.55	0	0.00	9.50	1	1,123	0.09%
2018/12/26	2	10.20	7	9.92	9.75	-5	1,241	-0.40%
2018/12/22	0	0.00	4	10.25	10.35	-4	1,047	-0.38%
2018/12/21	4	10.03	0	0.00	10.45	4	1,001	0.40%
2018/12/18	5	9.90	0	0.00	9.83	5	912	0.55%
2018/12/17	0	0.00	2	9.66	9.65	-2	898	-0.22%
2018/12/12	2	9.70	0	0.00	9.72	2	914	0.22%
2018/12/10	0	0.00	1	9.49	9.46	-1	934	-0.11%
2018/11/30	0	0.00	1	9.95	9.92	-1	1,049	-0.10%
2018/11/28	1	9.72	0	0.00	9.70	1	1,137	0.09%
2018/11/27	1	9.45	1	9.43	9.41	0	1,193	0.00%
2018/11/23	1	9.32	0	0.00	9.32	1	1,402	0.07%
2018/11/21	0	0.00	1	9.50	9.53	-1	1,572	-0.06%
2018/11/16	0	0.00	2	9.61	9.30	-2	1,590	-0.13%
2018/11/08	0	0.00	10	10.30	10.15	-10	1,677	-0.60%
2018/11/07	10	10.30	0	0.00	10.20	10	1,696	0.59%
2018/11/01	0	0.00	1	10.30	10.35	-1	1,749	-0.06%
2018/10/25	1	9.25	0	0.00	9.24	1	1,842	0.05%
2018/10/12	1	9.09	0	0.00	9.91	1	2,664	0.04%
2018/10/11	1	10.10	0	0.00	9.99	1	2,776	0.04%
2018/10/05	1	11.45	0	0.00	11.40	1	2,890	0.03%
2018/10/04	0	0.00	2	12.15	12.20	-2	2,878	-0.07%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/01	0	0.00	2	12.75	12.80	-2	2,937	-0.07%
2018/09/27	1	12.90	0	0.00	12.55	1	3,462	0.03%
2018/09/25	1	12.50	0	0.00	12.45	1	3,501	0.03%
2018/09/21	3	12.73	0	0.00	12.50	3	3,509	0.09%
2018/09/14	0	0.00	1	12.95	12.80	-1	3,671	-0.03%
2018/09/13	0	0.00	2	12.50	12.45	-2	3,700	-0.05%
2018/09/06	0	0.00	2	13.80	13.95	-2	3,792	-0.05%
2018/09/05	4	14.68	0	0.00	14.20	4	3,800	0.11%
2018/09/03	0	0.00	2	14.30	14.30	-2	3,806	-0.05%
2018/08/31	1	14.15	1	14.30	14.00	0	3,770	0.00%
2018/08/30	2	13.98	1	13.85	13.85	1	3,686	0.03%
2018/08/29	1	14.35	0	0.00	14.40	1	3,660	0.03%
2018/08/27	0	0.00	36	12.83	13.10	-36	3,589	-1.00%
2018/08/24	0	0.00	5	12.90	12.90	-5	3,630	-0.14%
2018/08/16	1	14.50	0	0.00	14.50	1	3,926	0.03%
2018/08/14	0	0.00	5	14.17	14.10	-5	4,041	-0.12%
2018/08/13	7	14.59	15	14.86	14.35	-8	4,102	-0.20%
2018/08/06	0	0.00	1	15.65	15.65	-1	4,330	-0.02%
2018/08/03	1	15.80	5	15.68	15.80	-4	4,451	-0.09%
2018/08/02	4	16.25	4	16.00	15.80	0	4,597	0.00%
2018/08/01	1	16.10	0	0.00	16.20	1	4,757	0.02%
2018/07/31	3	16.98	10	16.53	16.50	-7	4,782	-0.15%
2018/07/30	1	17.05	5	16.79	16.70	-4	4,844	-0.08%
2018/07/27	5	16.87	63	16.95	17.10	-58	4,977	-1.17%
2018/07/25	21	16.85	2	17.00	17.05	19	4,817	0.39%
2018/07/20	0	0.00	1	15.20	15.20	-1	4,913	-0.02%
2018/07/19	0	0.00	3	15.75	15.60	-3	5,042	-0.06%
2018/07/18	0	0.00	6	15.88	15.95	-6	5,213	-0.12%
2018/07/17	1	15.75	6	15.73	15.60	-5	5,226	-0.10%
2018/07/16	0	0.00	2	14.83	14.75	-2	5,204	-0.04%
2018/07/11	0	0.00	1	14.30	14.50	-1	5,594	-0.02%
2018/07/10	1	14.60	1	14.70	14.65	0	5,682	0.00%
2018/07/09	1	14.80	2	15.00	14.80	-1	6,051	-0.02%
2018/07/06	3	15.17	1	15.25	15.25	2	6,270	0.03%
2018/07/05	10	15.64	4	15.65	15.75	6	6,463	0.09%
2018/07/04	0	0.00	2	15.20	15.20	-2	6,224	-0.03%
2018/07/03	0	0.00	7	14.05	13.85	-7	6,499	-0.11%
2018/06/29	2	14.75	0	0.00	14.65	2	7,726	0.03%
2018/06/27	3	15.32	0	0.00	15.15	3	8,423	0.04%
2018/06/26	11	14.90	2	15.03	15.50	9	8,627	0.10%
2018/06/25	0	0.00	2	14.90	14.40	-2	8,774	-0.02%
2018/06/22	1	15.20	1	14.85	14.85	0	9,006	0.00%
2018/06/20	3	16.03	1	16.60	16.00	2	10,062	0.02%
2018/06/19	2	16.60	20	16.60	16.50	-18	10,546	-0.17%
2018/06/15	8	17.41	3	17.28	16.95	5	11,596	0.04%
2018/06/14	1	16.95	0	0.00	16.80	1	12,274	0.01%
2018/06/13	0	0.00	5	16.93	16.95	-5	12,508	-0.04%
2018/06/12	5	16.95	5	17.10	16.85	0	12,583	0.00%
2018/06/11	10	17.80	0	0.00	17.35	10	12,666	0.08%
2018/06/08	0	0.00	1	18.05	18.00	-1	12,745	-0.01%
2018/06/05	5	18.19	0	0.00	18.20	5	13,595	0.04%
2018/06/01	10	17.65	15	17.86	17.70	-5	14,577	-0.03%
2018/05/31	58	18.21	0	0.00	17.70	58	15,099	0.38%
2018/05/30	5	18.15	2	17.65	18.00	3	15,866	0.02%
2018/05/29	1	17.80	8	17.26	17.20	-7	16,729	-0.04%
2018/05/28	1	17.65	1	17.70	17.70	0	17,252	0.00%
2018/05/25	1	18.25	0	0.00	18.05	1	18,008	0.01%
2018/05/24	8	18.20	0	0.00	18.20	8	18,899	0.04%
2018/05/23	2	18.25	6	18.17	18.25	-4	19,473	-0.02%
2018/05/22	11	19.26	3	19.10	19.05	8	19,658	0.04%
2018/05/21	0	0.00	6	19.01	19.00	-6	19,665	-0.03%
2018/05/18	6	18.63	0	0.00	18.50	6	19,652	0.03%
2018/05/17	5	18.65	3	18.75	18.65	2	19,691	0.01%
2018/05/16	3	19.10	5	19.10	18.90	-2	19,711	-0.01%
2018/05/15	35	18.97	25	18.65	18.55	10	19,715	0.05%
2018/05/14	7	18.36	0	0.00	18.30	7	19,746	0.04%
2018/05/11	2	19.30	12	19.20	19.00	-10	19,723	-0.05%
2018/05/10	5	20.55	1	20.55	20.10	4	19,658	0.02%
2018/05/09	1	21.05	0	0.00	20.20	1	19,617	0.01%
2018/05/08	0	0.00	1	19.80	19.70	-1	19,609	-0.01%
2018/05/04	0	0.00	3	20.67	20.20	-3	20,048	-0.01%
2018/04/30	1	19.80	0	0.00	20.25	1	20,813	0.00%
2018/04/27	4	19.18	1	20.05	20.50	3	21,028	0.01%
2018/04/26	20	20.12	0	0.00	18.65	20	21,311	0.09%
2018/04/25	9	19.36	1	20.15	20.20	8	21,444	0.04%
2018/04/24	18	22.30	0	0.00	19.70	18	21,421	0.08%
2018/04/23	1	22.00	1	21.75	21.75	0	21,234	0.00%
2018/04/20	3	22.20	1	21.90	21.90	2	21,144	0.01%
2018/04/19	3	22.97	2	23.25	22.80	1	21,078	0.00%
2018/04/18	1	22.30	1	22.30	22.15	0	21,106	0.00%
2018/04/17	2	21.00	5	21.00	21.00	-3	21,294	-0.01%
2018/04/16	4	22.20	0	0.00	22.10	4	21,233	0.02%
2018/04/13	0	0.00	7	23.32	23.15	-7	21,163	-0.03%
2018/04/11	8	23.36	10	22.60	22.95	-2	20,546	-0.01%
2018/04/10	5	24.15	22	23.62	23.00	-17	20,305	-0.08%
2018/04/09	0	0.00	9	24.30	24.20	-9	20,075	-0.04%
2018/04/03	3	24.35	6	24.52	24.80	-3	19,766	-0.02%
2018/04/02	23	25.03	19	25.34	24.20	4	19,384	0.02%
2018/03/31	6	23.03	6	23.34	23.90	0	18,544	0.00%
2018/03/30	8	22.49	3	22.52	22.20	5	18,169	0.03%
2018/03/29	13	23.78	8	23.81	23.45	5	17,840	0.03%
2018/03/28	7	23.47	0	0.00	23.60	7	17,599	0.04%
2018/03/27	0	0.00	8	23.14	23.30	-8	17,423	-0.05%
2018/03/26	3	23.13	4	24.14	23.20	-1	17,178	-0.01%
2018/03/23	3	23.70	7	23.97	24.30	-4	16,765	-0.02%
2018/03/22	9	24.13	12	24.82	23.20	-3	16,108	-0.02%
2018/03/21	21	26.41	37	26.50	25.45	-16	15,576	-0.10%
2018/03/20	13	24.80	35	25.49	25.75	-22	14,514	-0.15%
2018/03/19	32	23.32	3	22.68	23.45	29	13,762	0.21%
2018/03/16	10	21.50	1	21.85	21.35	9	13,532	0.07%
2018/03/15	4	21.48	6	21.50	21.60	-2	13,522	-0.01%
2018/03/14	7	22.71	15	22.56	22.50	-8	13,429	-0.06%
2018/03/13	35	22.88	12	23.00	23.10	23	13,352	0.17%
2018/03/12	9	21.43	8	21.19	22.05	1	13,259	0.01%
2018/03/09	13	23.33	4	23.23	22.95	9	13,083	0.07%
2018/03/08	19	27.11	2	26.03	25.45	17	12,833	0.13%
2018/03/07	15	27.91	38	27.02	28.25	-23	12,386	-0.19%
2018/03/06	5	24.89	4	24.50	25.70	1	12,016	0.01%
2018/03/05	15	22.68	33	23.17	23.40	-18	11,526	-0.16%
2018/03/02	8	20.35	20	20.10	21.30	-12	10,741	-0.11%
2018/03/01	18	19.68	6	19.39	19.40	12	9,776	0.12%
2018/02/27	17	20.37	1	19.50	19.85	16	9,232	0.17%
2018/02/26	0	0.00	7	20.40	20.40	-7	8,440	-0.08%
2018/02/23	5	18.50	52	18.54	18.55	-47	7,520	-0.62%
2018/02/22	0	0.00	2	16.55	16.90	-2	6,916	-0.03%
2018/02/21	0	0.00	2	16.10	16.10	-2	6,658	-0.03%
2018/02/07	20	15.45	30	15.35	15.30	-10	6,356	-0.16%
2018/02/06	0	0.00	1	15.40	15.35	-1	6,289	-0.02%
2018/02/05	0	0.00	1	17.05	17.05	-1	6,203	-0.02%
2018/02/01	1	18.10	0	0.00	17.75	1	6,086	0.02%
2018/01/31	1	17.40	2	17.50	18.00	-1	5,977	-0.02%
2018/01/30	3	17.70	1	17.75	17.40	2	5,781	0.03%
2018/01/29	1	18.65	10	18.05	18.50	-9	5,603	-0.16%
2018/01/25	2	17.65	0	0.00	17.65	2	5,043	0.04%
2018/01/24	63	17.81	28	17.73	17.65	35	4,932	0.71%
2018/01/23	10	17.60	0	0.00	17.20	10	4,276	0.23%
2018/01/22	7	16.96	71	16.49	17.35	-64	3,898	-1.64%
2018/01/19	19	14.92	14	15.39	15.80	5	3,421	0.15%
2018/01/18	36	14.91	3	15.13	14.90	33	3,179	1.04%
2018/01/15	6	14.60	0	0.00	14.45	6	3,015	0.20%
2018/01/12	18	15.46	1	14.95	15.00	17	2,958	0.57%
2018/01/11	14	14.86	18	15.29	15.45	-4	2,714	-0.15%