映泰 (2399)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.55	20.30	-1	3,157	-0.03%
2024/05/02	2	20.10	1	20.40	20.30	1	3,217	0.03%
2024/04/29	0	0.00	1	20.55	20.45	-1	3,218	-0.03%
2024/04/26	1	20.40	0	0.00	20.30	1	3,226	0.03%
2024/04/25	2	20.25	3	20.40	20.40	-1	3,235	-0.03%
2024/04/24	4	20.59	10	20.60	20.65	-6	3,247	-0.18%
2024/04/23	1	20.35	1	20.75	20.45	0	3,252	0.00%
2024/04/22	1	20.45	1	20.35	20.20	0	3,260	0.00%
2024/04/19	2	20.95	0	0.00	20.40	2	3,263	0.06%
2024/04/18	2	21.30	0	0.00	21.30	2	3,301	0.06%
2024/04/17	0	21.65	0	0.00	21.50	0	3,393	0.00%
2024/04/16	1	21.85	3	21.25	21.25	-2	3,411	-0.06%
2024/04/15	6	22.34	1	22.45	22.20	5	3,405	0.15%
2024/04/12	5	22.97	0	0.00	22.95	5	3,392	0.15%
2024/04/11	1	22.80	4	22.85	22.85	-3	3,397	-0.09%
2024/04/10	2	23.05	10	23.05	23.05	-8	3,402	-0.24%
2024/04/09	1	22.95	1	23.05	23.05	0	3,443	0.00%
2024/04/08	2	22.95	1	22.90	22.90	1	3,458	0.03%
2024/04/02	1	23.10	0	0.00	23.10	1	3,531	0.03%
2024/03/29	1	23.25	1	23.20	23.20	0	3,733	0.00%
2024/03/28	1	23.15	1	23.35	23.30	0	3,767	0.00%
2024/03/27	1	23.30	0	0.00	23.30	1	3,774	0.03%
2024/03/26	1	23.25	4	23.55	23.25	-3	3,782	-0.08%
2024/03/25	2	23.05	0	0.00	23.15	2	3,757	0.05%
2024/03/22	0	0.00	1	23.10	23.10	-1	3,785	-0.03%
2024/03/21	1	22.85	4	22.94	22.90	-3	3,797	-0.08%
2024/03/20	4	23.13	4	22.91	22.80	0	3,812	0.00%
2024/03/19	8	23.23	4	23.15	23.15	4	3,828	0.10%
2024/03/18	3	23.37	3	23.42	23.40	0	3,993	0.00%
2024/03/15	6	23.46	10	23.44	23.35	-4	4,061	-0.10%
2024/03/14	2	23.73	0	0.00	23.75	2	4,124	0.05%
2024/03/13	6	24.21	5	23.91	23.80	1	4,252	0.02%
2024/03/12	14	24.70	4	24.81	24.80	10	4,941	0.20%
2024/03/11	1	23.95	3	24.02	24.10	-2	5,391	-0.04%
2024/03/08	10	24.05	5	23.75	23.90	5	5,484	0.09%
2024/03/07	10	24.81	9	25.00	24.15	1	5,448	0.02%
2024/03/06	1	24.75	6	24.78	24.65	-5	5,366	-0.09%
2024/03/05	19	25.49	3	25.37	25.15	16	5,334	0.30%
2024/03/04	8	25.07	1	24.75	24.65	7	5,159	0.14%
2024/03/01	28	25.73	6	27.64	25.95	22	5,079	0.43%
2024/02/27	0	0.00	12	24.95	24.25	-12	4,502	-0.27%
2024/02/26	12	24.64	0	0.00	24.90	12	4,489	0.27%
2024/02/23	2	24.58	1	24.75	24.35	1	4,488	0.02%
2024/02/22	0	0.00	12	24.55	24.55	-12	4,511	-0.27%
2024/02/21	9	25.00	0	0.00	24.75	9	4,502	0.20%
2024/02/19	8	25.49	8	25.62	25.45	0	4,459	0.00%
2024/02/16	4	25.45	9	25.67	25.80	-5	4,428	-0.11%
2024/02/15	7	25.04	5	24.62	24.40	2	4,183	0.05%
2024/02/05	3	23.33	2	23.58	23.10	1	4,046	0.02%
2024/02/02	0	0.00	2	23.13	22.90	-2	4,026	-0.05%
2024/01/31	1	23.05	0	0.00	23.00	1	4,248	0.02%
2024/01/26	1	23.20	0	0.00	23.15	1	4,346	0.02%
2024/01/25	0	0.00	1	23.95	23.75	-1	4,429	-0.02%
2024/01/24	1	23.35	1	23.75	23.30	0	4,401	0.00%
2024/01/23	1	23.25	0	0.00	23.45	1	4,458	0.02%
2024/01/22	0	0.00	2	23.48	23.55	-2	4,494	-0.04%
2024/01/19	1	22.95	1	23.40	23.05	0	4,589	0.00%
2024/01/18	1	22.85	1	22.85	22.85	0	4,682	0.00%
2024/01/17	0	0.00	1	23.10	23.10	-1	4,823	-0.02%
2024/01/16	1	23.55	0	0.00	23.50	1	4,980	0.02%
2024/01/12	3	23.68	1	23.60	23.60	2	5,190	0.04%
2024/01/11	1	23.55	3	23.95	24.35	-2	5,159	-0.04%
2024/01/09	4	23.81	3	23.92	23.60	1	5,121	0.02%
2024/01/08	1	23.85	17	23.79	23.70	-16	5,131	-0.31%
2024/01/04	3	23.77	0	0.00	23.95	3	5,273	0.06%
2024/01/03	5	24.50	0	0.00	24.15	5	5,419	0.09%
2023/12/29	3	24.50	2	24.50	24.40	1	5,503	0.02%
2023/12/28	1	24.75	0	0.00	24.70	1	5,508	0.02%
2023/12/27	2	25.00	1	25.20	25.05	1	5,464	0.02%
2023/12/26	8	24.37	0	0.00	24.30	8	5,325	0.15%
2023/12/25	0	0.00	1	24.45	24.20	-1	5,306	-0.02%
2023/12/20	1	23.85	0	0.00	23.85	1	5,292	0.02%
2023/12/19	2	23.40	0	0.00	23.45	2	5,302	0.04%
2023/12/14	6	24.81	0	0.00	24.40	6	5,412	0.11%
2023/12/13	8	24.98	7	24.90	24.50	1	5,446	0.02%
2023/12/12	6	24.09	0	0.00	24.05	6	5,464	0.11%
2023/12/11	1	24.80	7	24.81	24.65	-6	5,409	-0.11%
2023/12/08	0	0.00	20	25.65	25.20	-20	5,341	-0.37%
2023/12/07	2	25.45	4	26.93	25.15	-2	5,206	-0.04%
2023/12/06	0	0.00	18	26.23	26.40	-18	4,527	-0.40%
2023/12/05	0	0.00	2	24.50	24.00	-2	3,970	-0.05%
2023/11/30	1	23.95	0	0.00	23.80	1	3,881	0.03%
2023/11/28	14	23.59	0	0.00	23.90	14	3,976	0.35%
2023/11/24	4	23.35	0	0.00	23.30	4	3,977	0.10%
2023/11/20	1	24.30	0	0.00	24.20	1	4,386	0.02%
2023/11/17	0	0.00	2	24.00	23.90	-2	4,391	-0.05%
2023/11/16	3	24.43	0	0.00	24.20	3	4,404	0.07%
2023/11/15	0	0.00	1	24.25	24.30	-1	4,398	-0.02%
2023/11/13	3	24.45	8	24.59	24.40	-5	4,590	-0.11%
2023/11/10	6	23.70	1	23.80	23.55	5	4,537	0.11%
2023/11/09	2	24.80	4	25.00	24.10	-2	4,518	-0.04%
2023/11/08	0	0.00	2	24.30	24.15	-2	4,352	-0.05%
2023/11/07	0	0.00	16	24.40	24.35	-16	4,347	-0.37%
2023/11/06	5	24.30	0	0.00	24.50	5	4,382	0.11%
2023/11/03	3	24.43	19	24.34	24.45	-16	4,397	-0.36%
2023/11/02	5	24.02	3	23.70	24.25	2	4,367	0.05%
2023/11/01	6	23.38	0	0.00	23.25	6	4,306	0.14%
2023/10/31	0	0.00	3	23.70	23.55	-3	4,300	-0.07%
2023/10/30	6	23.70	0	0.00	23.55	6	4,296	0.14%
2023/10/27	5	24.45	0	0.00	24.20	5	4,346	0.12%
2023/10/26	1	24.70	9	24.51	23.90	-8	4,321	-0.19%
2023/10/25	0	0.00	6	24.78	24.30	-6	4,347	-0.14%
2023/10/24	5	24.31	0	0.00	24.45	5	4,266	0.12%
2023/10/23	3	24.25	5	24.10	24.05	-2	4,260	-0.05%
2023/10/19	4	23.00	0	0.00	22.90	4	4,367	0.09%
2023/10/17	2	23.80	0	0.00	23.35	2	4,516	0.04%
2023/10/16	2	23.60	0	0.00	23.60	2	4,719	0.04%
2023/10/13	0	0.00	7	24.20	24.15	-7	5,274	-0.13%
2023/10/12	7	25.08	8	24.94	24.85	-1	5,447	-0.02%
2023/10/11	14	24.87	4	25.05	24.10	10	5,510	0.18%
2023/10/06	15	24.58	0	0.00	24.55	15	5,613	0.27%
2023/10/05	1	23.85	0	0.00	23.65	1	5,956	0.02%
2023/10/04	2	23.20	0	0.00	23.05	2	6,043	0.03%
2023/10/02	3	24.15	0	0.00	24.25	3	6,158	0.05%
2023/09/28	0	0.00	51	23.48	23.30	-51	6,202	-0.82%
2023/09/27	1	23.35	0	0.00	23.30	1	6,381	0.02%
2023/09/25	0	0.00	1	24.30	24.00	-1	7,057	-0.01%
2023/09/22	1	24.10	4	24.06	24.20	-3	7,090	-0.04%
2023/09/21	56	24.59	2	24.33	24.35	54	7,137	0.76%
2023/09/18	5	24.50	0	0.00	24.20	5	7,103	0.07%
2023/09/15	3	24.65	8	24.56	24.40	-5	7,189	-0.07%
2023/09/14	1	23.10	5	23.31	23.30	-4	7,051	-0.06%
2023/09/13	0	0.00	3	22.85	22.85	-3	7,087	-0.04%
2023/09/12	5	22.64	6	22.97	22.55	-1	7,182	-0.01%
2023/09/11	10	23.23	21	23.17	22.40	-11	7,443	-0.15%
2023/09/07	4	23.79	27	23.81	24.00	-23	7,727	-0.30%
2023/09/06	4	23.93	1	24.35	23.80	3	7,906	0.04%
2023/09/05	1	23.75	1	24.10	24.10	0	8,309	0.00%
2023/09/04	6	23.94	0	0.00	23.90	6	8,451	0.07%
2023/09/01	8	24.41	0	0.00	24.20	8	8,569	0.09%
2023/08/30	1	24.25	1	24.00	23.50	0	9,285	0.00%
2023/08/28	0	0.00	2	23.60	23.10	-2	9,472	-0.02%
2023/08/25	2	24.45	2	24.00	24.05	0	9,515	0.00%
2023/08/24	4	25.00	5	25.04	25.40	-1	9,764	-0.01%
2023/08/22	3	23.20	0	0.00	22.85	3	9,950	0.03%
2023/08/17	1	23.95	1	24.10	24.20	0	11,068	0.00%
2023/08/11	10	22.65	0	0.00	22.45	10	11,138	0.09%
2023/08/09	2	23.95	2	23.45	23.45	0	11,060	0.00%
2023/08/08	0	0.00	1	23.90	23.40	-1	11,011	-0.01%
2023/08/07	1	23.70	0	0.00	23.90	1	10,990	0.01%
2023/08/02	2	23.80	25	24.10	23.75	-23	10,926	-0.21%
2023/07/31	0	0.00	9	25.80	25.15	-9	10,775	-0.08%
2023/07/28	2	25.70	4	25.71	25.40	-2	10,689	-0.02%
2023/07/27	3	26.33	6	26.47	26.45	-3	10,564	-0.03%
2023/07/26	1	26.70	3	26.98	26.40	-2	10,494	-0.02%
2023/07/25	17	27.86	1.7	27.88	27.85	15.3	10,331	0.15%
2023/07/24	0	0.00	4	26.83	27.00	-4	10,090	-0.04%
2023/07/21	0	0.00	6	27.23	27.10	-6	10,009	-0.06%
2023/07/20	1	26.70	0	0.00	26.55	1	9,888	0.01%
2023/07/19	2	28.15	10	27.69	26.85	-8	9,796	-0.08%
2023/07/18	13	27.26	8	27.64	27.75	5	9,579	0.05%
2023/07/17	24	27.12	11	26.80	26.70	13	9,000	0.14%
2023/07/14	0	0.00	1	26.55	26.70	-1	8,785	-0.01%
2023/07/13	4	26.80	40	26.01	26.50	-36	8,625	-0.42%
2023/07/12	14	26.76	3	26.48	26.75	11	8,359	0.13%
2023/07/11	0	0.00	2	25.00	25.20	-2	7,902	-0.03%
2023/07/07	0	0.00	2	24.80	24.90	-2	7,768	-0.03%
2023/07/06	1	25.80	4	25.50	25.35	-3	7,695	-0.04%
2023/07/05	8	25.43	5	25.91	25.35	3	7,608	0.04%
2023/07/04	37	26.75	7	26.71	26.55	30	7,426	0.40%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	2	22.65	3	23.10	23.20	-1	6,749	-0.01%
2023/06/29	0	0.00	6	22.83	22.95	-6	6,691	-0.09%
2023/06/28	3	22.32	9	22.46	22.30	-6	6,632	-0.09%
2023/06/27	4	22.16	2	22.53	21.85	2	6,615	0.03%
2023/06/26	2	22.55	0	0.00	22.30	2	6,608	0.03%
2023/06/21	3	22.78	6	22.94	22.95	-3	6,567	-0.05%
2023/06/20	1	22.25	3	22.55	22.60	-2	6,451	-0.03%
2023/06/19	3	22.27	1	22.25	22.30	2	6,456	0.03%
2023/06/16	16	22.61	9	22.64	22.60	7	6,565	0.11%
2023/06/15	17	23.19	2	23.35	23.10	15	6,531	0.23%
2023/06/14	8	22.83	10	23.13	23.20	-2	6,413	-0.03%
2023/06/13	10	22.65	11	22.83	22.55	-1	6,256	-0.02%
2023/06/12	15	22.76	19	22.81	22.40	-4	6,262	-0.06%
2023/06/09	41	22.61	22	22.70	22.70	19	6,134	0.31%
2023/06/08	12	21.44	8	21.58	21.35	4	5,747	0.07%
2023/06/07	12	21.53	11	21.42	21.15	1	5,610	0.02%
2023/06/06	30	22.07	19	21.97	21.60	11	5,479	0.20%
2023/06/05	0	0.00	6	22.39	22.65	-6	4,926	-0.12%
2023/06/02	0	0.00	2	20.55	20.60	-2	4,660	-0.04%
2023/06/01	4	19.93	3	20.03	20.10	1	4,478	0.02%
2023/05/31	4	20.09	2	20.38	19.80	2	4,426	0.05%
2023/05/30	17	20.52	6	20.33	20.00	11	4,328	0.25%
2023/05/29	6	20.73	9	20.71	20.80	-3	3,989	-0.08%
2023/05/26	7	20.79	4	20.95	20.65	3	3,914	0.08%
2023/05/25	7	20.68	6	20.75	20.65	1	3,919	0.03%
2023/05/24	8	19.73	11	19.85	19.90	-3	3,547	-0.08%
2023/05/23	1	18.90	4	19.45	19.50	-3	2,983	-0.10%
2023/05/22	0	0.00	15	16.97	17.75	-15	2,692	-0.56%
2023/05/19	11	16.26	11	16.32	16.15	0	2,522	0.00%
2023/05/18	2	15.55	1	15.75	15.60	1	2,498	0.04%
2023/05/17	2	15.55	2	15.65	15.55	0	2,498	0.00%
2023/05/16	0	0.00	13	15.46	15.45	-13	2,504	-0.52%
2023/05/15	1	15.00	1	15.20	15.20	0	2,597	0.00%
2023/05/12	2	14.65	2	14.95	15.05	0	2,608	0.00%
2023/05/11	11	14.97	5	14.85	14.85	6	2,619	0.23%
2023/05/10	2	15.05	2	15.30	15.35	0	2,622	0.00%
2023/05/09	4	15.13	5	15.10	15.10	-1	2,626	-0.04%
2023/05/08	2	15.25	5	15.38	15.30	-3	2,630	-0.11%
2023/05/05	4	15.18	2	15.40	15.20	2	2,649	0.08%
2023/05/04	2	15.10	0	0.00	15.25	2	2,688	0.07%
2023/05/03	3	15.30	3	15.48	15.20	0	2,708	0.00%
2023/05/02	0	0.00	1	15.55	15.60	-1	2,717	-0.04%
2023/04/28	2	15.40	1	15.45	15.40	1	2,788	0.04%
2023/04/27	4	15.08	6	15.35	15.25	-2	2,796	-0.07%
2023/04/26	0	0.00	3	15.07	15.10	-3	2,838	-0.11%
2023/04/25	12	15.05	5	14.87	14.80	7	2,893	0.24%
2023/04/24	0	0.00	7	15.32	15.40	-7	2,884	-0.24%
2023/04/21	4	15.03	0	0.00	15.00	4	2,899	0.14%
2023/04/20	3	15.53	1	15.70	15.45	2	2,890	0.07%
2023/04/19	1	15.75	1	15.95	15.75	0	2,882	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/17	3	16.10	0	0.00	16.05	3	2,885	0.10%
2023/04/14	3	16.28	4	16.48	16.20	-1	2,890	-0.03%
2023/04/13	8	16.21	2	16.30	16.20	6	3,002	0.20%
2023/04/12	6	16.26	9	16.46	16.50	-3	2,990	-0.10%
2023/04/11	2	16.05	1	16.25	16.05	1	2,998	0.03%
2023/04/10	0	0.00	1	16.10	16.05	-1	2,994	-0.03%
2023/03/31	4	16.01	1	16.00	15.95	3	2,977	0.10%
2023/03/30	3	16.32	2	16.50	16.25	1	2,959	0.03%
2023/03/29	3	16.20	5	16.42	16.25	-2	2,957	-0.07%
2023/03/28	6	16.33	2	16.35	16.25	4	2,980	0.13%
2023/03/27	6	16.85	1	16.90	16.70	5	2,960	0.17%
2023/03/23	4	17.03	4	17.26	17.05	0	3,221	0.00%
2023/03/22	1	17.05	1	17.35	17.10	0	3,351	0.00%
2023/03/21	0	0.00	6	17.09	17.20	-6	3,292	-0.18%
2023/03/20	6	16.51	1	16.95	16.40	5	3,126	0.16%
2023/03/17	0	0.00	6	16.43	16.55	-6	3,058	-0.20%
2023/03/16	2	15.90	1	15.95	16.00	1	2,901	0.03%
2023/03/15	9	16.05	11	16.31	16.20	-2	2,869	-0.07%
2023/03/14	4	15.90	2	16.23	15.65	2	2,731	0.07%
2023/03/13	1	15.35	4	15.73	15.80	-3	2,683	-0.11%
2023/03/10	3	15.58	2	15.68	15.60	1	2,658	0.04%
2023/03/09	2	15.80	2	15.90	15.75	0	2,668	0.00%
2023/03/08	1	15.65	3	15.93	15.95	-2	2,679	-0.07%
2023/03/07	0	0.00	2	15.88	15.75	-2	2,676	-0.07%
2023/03/03	0	0.00	1	15.70	15.60	-1	2,667	-0.04%
2023/03/02	1	15.35	1	15.60	15.40	0	2,651	0.00%
2023/03/01	2	15.40	0	0.00	15.35	2	2,678	0.07%
2023/02/24	19.3	15.78	25	16.19	15.75	-5.7	2,657	-0.22%
2023/02/23	20	16.20	33	15.65	16.25	-13	2,458	-0.53%
2023/02/22	1	14.65	1	14.85	14.80	0	2,233	0.00%
2023/02/21	0	0.00	1	15.00	14.90	-1	2,248	-0.04%
2023/02/20	2	15.00	1	15.15	15.05	1	2,331	0.04%
2023/02/17	2	14.75	4	14.95	15.05	-2	2,340	-0.09%
2023/02/16	3	14.90	5	15.08	14.90	-2	2,337	-0.09%
2023/02/15	1	14.40	0	0.00	14.50	1	2,298	0.04%
2023/02/14	0	0.00	5	14.50	14.50	-5	2,371	-0.21%
2023/02/13	10	14.43	10	14.66	14.40	0	2,917	0.00%
2023/02/10	2	14.50	0	0.00	14.10	2	3,141	0.06%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,229	-0.03%
2023/02/07	0	0.00	2	14.63	14.60	-2	3,245	-0.06%
2023/02/06	3	14.48	1	14.75	14.50	2	3,260	0.06%
2023/02/03	1.3	14.57	2	14.65	14.70	-0.7	3,266	-0.02%
2023/02/02	13	14.61	5	14.70	14.55	8	3,284	0.24%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/31	1.4	14.19	2	14.30	14.35	-0.6	3,533	-0.02%
2023/01/30	1	14.30	4	14.29	14.30	-3	3,706	-0.08%
2023/01/17	2	13.83	1	13.80	13.80	1	3,666	0.03%
2023/01/16	7	13.76	7	14.05	13.75	0	3,670	0.00%
2023/01/13	7	13.79	4	14.18	13.55	3	3,651	0.08%
2023/01/12	2	13.73	0	0.00	13.65	2	3,725	0.05%
2023/01/11	6	13.88	5	14.03	13.80	1	3,864	0.03%
2023/01/10	1	13.75	1	13.95	13.85	0	3,866	0.00%
2023/01/09	0	0.00	2	13.80	13.80	-2	3,866	-0.05%
2023/01/06	3	13.72	1	13.75	13.80	2	3,864	0.05%
2023/01/05	3	13.73	2	13.98	13.70	1	3,872	0.03%
2023/01/03	6	13.79	8	13.88	13.70	-2	3,834	-0.05%
2022/12/30	3	13.43	0	0.00	13.30	3	3,710	0.08%
2022/12/29	0	0.00	6	13.62	13.50	-6	3,702	-0.16%
2022/12/28	4	13.33	0	0.00	13.10	4	3,654	0.11%
2022/12/27	0	0.00	1	13.65	13.55	-1	3,647	-0.03%
2022/12/26	2	13.60	2	13.50	13.50	0	3,651	0.00%
2022/12/23	0	0.00	1	13.55	13.55	-1	3,654	-0.03%
2022/12/22	0	0.00	1	13.65	13.55	-1	3,664	-0.03%
2022/12/21	2	13.30	2	13.50	13.50	0	3,688	0.00%
2022/12/20	11	13.62	3	13.98	13.40	8	3,784	0.21%
2022/12/19	2	13.75	2	13.70	13.70	0	3,771	0.00%
2022/12/16	6	14.15	1	14.20	14.00	5	3,761	0.13%
2022/12/15	5	14.41	5	14.72	14.60	0	3,704	0.00%
2022/12/14	4	14.36	18	14.28	14.45	-14	3,438	-0.41%
2022/12/13	4	13.53	2	13.45	13.45	2	3,258	0.06%
2022/12/12	2	13.50	2	13.55	13.55	0	3,257	0.00%
2022/12/09	3	13.73	0	0.00	13.65	3	3,259	0.09%
2022/12/08	0	0.00	2	13.70	13.70	-2	3,256	-0.06%
2022/12/07	1	13.75	1	13.55	13.55	0	3,253	0.00%
2022/12/06	4	14.01	1	14.30	13.90	3	3,256	0.09%
2022/12/05	4	14.36	2	14.53	14.25	2	3,255	0.06%
2022/12/02	2	14.28	0	0.00	14.30	2	3,208	0.06%
2022/12/01	1	14.25	2	14.38	14.30	-1	3,201	-0.03%
2022/11/30	0	0.00	4	14.15	14.15	-4	3,180	-0.13%
2022/11/29	1	13.65	1	13.80	13.85	0	3,157	0.00%
2022/11/25	4	14.04	3	14.25	13.90	1	3,138	0.03%
2022/11/24	3	13.88	3	14.02	14.00	0	3,111	0.00%
2022/11/23	4	14.01	2	14.18	13.90	2	3,107	0.06%
2022/11/22	2	13.70	6	13.80	13.80	-4	3,069	-0.13%
2022/11/21	2	13.95	2	13.98	13.75	0	3,068	0.00%
2022/11/18	2	14.08	2	14.38	14.05	0	3,060	0.00%
2022/11/17	1	13.85	1	14.05	14.20	0	3,022	0.00%
2022/11/16	12	14.22	5	14.31	14.05	7	3,000	0.23%
2022/11/15	2	13.58	2	13.65	13.80	0	2,910	0.00%
2022/11/14	2	13.58	2	13.78	13.70	0	2,898	0.00%
2022/11/11	6	14.15	2	14.60	13.60	4	2,887	0.14%
2022/11/10	3	14.15	0	0.00	14.00	3	2,881	0.10%
2022/11/09	6	14.73	8	14.79	14.45	-2	2,822	-0.07%
2022/11/08	5	14.35	3	14.62	14.10	2	2,298	0.09%
2022/11/07	0	0.00	2	13.90	14.40	-2	1,999	-0.10%
2022/11/04	2	13.10	0	0.00	13.10	2	1,915	0.10%
2022/11/03	0	0.00	3	13.17	13.15	-3	1,907	-0.16%
2022/11/02	2	12.85	1	13.00	12.95	1	1,909	0.05%
2022/11/01	1	12.90	0	0.00	12.85	1	1,902	0.05%
2022/10/31	4	12.86	2	13.10	12.80	2	1,903	0.11%
2022/10/26	2	13.03	3	12.65	12.90	-1	1,609	-0.06%
2022/10/25	0	0.00	1	12.30	12.05	-1	1,457	-0.07%
2022/10/24	0	0.00	1	12.25	11.95	-1	1,702	-0.06%
2022/10/21	5	12.00	2	12.00	11.85	3	1,766	0.17%
2022/10/20	3	12.43	2	12.60	12.25	1	1,756	0.06%
2022/10/18	2	12.20	0	0.00	11.85	2	1,518	0.13%
2022/10/17	0.1	11.70	0	0.00	11.70	0.1	1,514	0.00%
2022/10/14	0	0.00	2	11.70	11.80	-2	1,538	-0.13%
2022/10/06	1	12.40	2	12.55	12.55	-1	1,767	-0.06%
2022/10/04	1	12.30	1	12.60	12.45	0	1,769	0.00%
2022/09/30	1	11.75	1	11.90	12.25	0	1,764	0.00%
2022/09/29	0	0.00	3	12.03	12.15	-3	1,762	-0.17%
2022/09/28	4	12.36	3	11.60	11.60	1	1,749	0.06%
2022/09/27	1	12.05	3	12.40	12.50	-2	1,729	-0.12%
2022/09/26	2	12.80	0	0.00	12.10	2	1,642	0.12%
2022/09/23	1	13.40	1	13.65	13.30	0	1,643	0.00%
2022/09/22	2	13.53	2	13.55	13.65	0	1,650	0.00%
2022/09/21	1	14.00	2	13.80	13.80	-1	1,645	-0.06%
2022/09/16	1	14.30	1	14.30	14.30	0	1,652	0.00%
2022/09/15	1	14.45	0	0.00	14.50	1	1,658	0.06%
2022/09/13	0	0.00	3	14.60	14.65	-3	1,677	-0.18%
2022/09/12	3	14.40	2	14.70	14.20	1	1,682	0.06%
2022/09/08	0	0.00	1	14.15	14.05	-1	1,678	-0.06%
2022/09/06	2	14.23	0	0.00	14.00	2	1,676	0.12%
2022/09/05	1	14.65	0	0.00	14.45	1	1,683	0.06%
2022/09/02	0	0.00	1	15.05	14.90	-1	1,682	-0.06%
2022/09/01	2	14.85	0	0.00	14.85	2	1,677	0.12%
2022/08/30	0	0.00	3	14.85	15.00	-3	1,660	-0.18%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/26	1	15.05	0	0.00	15.10	1	1,643	0.06%
2022/08/25	0	0.00	2	14.95	15.05	-2	1,645	-0.12%
2022/08/24	3	14.77	3	14.60	14.65	0	1,637	0.00%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	1	14.90	0	0.00	14.80	1	1,635	0.06%
2022/08/19	2	15.05	1	15.15	15.10	1	1,621	0.06%
2022/08/18	1	15.05	0	0.00	15.15	1	1,612	0.06%
2022/08/17	0	0.00	3	16.23	16.30	-3	1,597	-0.19%
2022/08/16	1	15.85	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	15.95	16.00	-1	1,536	-0.07%
2022/08/12	0	0.00	1	15.60	15.60	-1	1,500	-0.07%
2022/08/11	2	15.43	1	15.65	15.40	1	1,474	0.07%
2022/08/10	0	0.00	1	15.25	15.30	-1	1,462	-0.07%
2022/08/09	3	15.27	1	15.50	15.10	2	1,453	0.14%
2022/08/08	0	0.00	2	15.05	15.15	-2	1,432	-0.14%
2022/08/05	12	14.70	1	14.95	14.75	11	1,425	0.77%
2022/08/04	2	14.48	4	14.53	14.45	-2	1,424	-0.14%
2022/08/03	1	14.70	1	14.95	14.65	0	1,419	0.00%
2022/08/02	1	14.75	0	0.00	14.80	1	1,416	0.07%
2022/07/29	9	15.19	7	15.34	14.90	2	1,405	0.14%
2022/07/28	5	15.11	0	0.00	14.80	5	1,123	0.45%
2022/07/27	2	15.18	3	15.47	15.55	-1	1,045	-0.10%
2022/07/26	2	15.73	0	0.00	15.40	2	1,021	0.20%
2022/07/22	1	16.60	0	0.00	16.50	1	997	0.10%
2022/07/21	1	16.30	1	16.50	16.45	0	1,002	0.00%
2022/07/19	0	0.00	2	16.60	16.60	-2	820	-0.24%
2022/07/18	0	0.00	2	15.13	15.10	-2	754	-0.27%
2022/07/14	0	0.00	1	14.65	14.75	-1	754	-0.13%
2022/07/13	0	0.00	2	14.50	14.50	-2	764	-0.26%
2022/07/12	2	14.35	0	0.00	14.00	2	777	0.26%
2022/07/08	3	14.73	2	14.80	14.90	1	778	0.13%
2022/07/07	2	14.00	3	14.38	14.40	-1	782	-0.13%
2022/07/06	1	14.20	0	0.00	14.10	1	792	0.13%
2022/07/05	2	14.35	4	14.53	14.55	-2	807	-0.25%
2022/07/04	1	14.05	1	14.20	14.05	0	800	0.00%
2022/07/01	6	14.33	10	14.04	13.50	-4	794	-0.50%
2022/06/30	2	15.08	1	14.80	14.80	1	770	0.13%
2022/06/28	1	15.80	0	0.00	15.65	1	771	0.13%
2022/06/27	1	15.95	2	15.85	15.95	-1	776	-0.13%
2022/06/24	2	15.28	2	15.40	15.25	0	785	0.00%
2022/06/23	2	15.18	1	15.55	15.10	1	830	0.12%
2022/06/22	3	15.72	0	0.00	15.15	3	869	0.35%
2022/06/21	0	0.00	3	15.48	15.90	-3	868	-0.35%
2022/06/20	1	15.15	1	14.95	14.95	0	869	0.00%
2022/06/16	1	16.95	1	16.50	16.50	0	873	0.00%
2022/06/14	1	16.70	4	16.78	16.80	-3	889	-0.34%
2022/06/13	1	17.30	1	17.20	17.20	0	880	0.00%
2022/06/10	2	17.90	0	0.00	17.95	2	885	0.23%
2022/06/08	1	18.15	0	0.00	18.05	1	920	0.11%
2022/06/02	1	18.15	0	0.00	18.15	1	1,032	0.10%
2022/05/30	0	0.00	1	18.15	18.30	-1	1,091	-0.09%
2022/05/25	0	0.00	2	17.90	17.70	-2	1,277	-0.16%
2022/05/24	3	17.68	1	18.15	17.50	2	1,294	0.15%
2022/05/18	1	17.85	1	18.15	18.10	0	1,356	0.00%
2022/05/17	0	0.00	1	17.80	17.85	-1	1,445	-0.07%
2022/05/16	1	17.40	1	17.65	17.55	0	1,524	0.00%
2022/05/13	1	17.25	5	17.21	17.20	-4	1,540	-0.26%
2022/05/12	1	17.05	1	17.35	16.70	0	1,559	0.00%
2022/05/11	4	17.14	2	17.15	17.10	2	1,566	0.13%
2022/05/10	2	16.85	3	17.32	17.55	-1	1,591	-0.06%
2022/05/09	1	17.80	2	17.35	17.35	-1	1,746	-0.06%
2022/05/06	2	18.25	0	0.00	17.95	2	1,808	0.11%
2022/05/05	1	19.15	1	19.35	19.25	0	1,837	0.00%
2022/04/29	1	18.80	2	19.10	18.90	-1	1,897	-0.05%
2022/04/28	1	18.15	1	18.35	18.45	0	1,905	0.00%
2022/04/27	4	18.15	18	18.12	18.35	-14	1,913	-0.73%
2022/04/26	2	19.53	2	19.00	19.00	0	1,899	0.00%
2022/04/25	1	19.85	2	19.85	19.70	-1	1,899	-0.05%
2022/04/22	2	20.40	1	20.35	20.35	1	1,907	0.05%
2022/04/20	2	20.85	0	0.00	20.85	2	1,956	0.10%
2022/04/19	8	21.26	2	21.10	20.80	6	1,978	0.30%
2022/04/18	2	20.65	2	20.75	20.75	0	2,010	0.00%
2022/04/15	0	0.00	1	20.70	20.70	-1	2,022	-0.05%
2022/04/14	1	20.95	2	21.00	20.90	-1	2,098	-0.05%
2022/04/13	1	21.00	1	21.15	21.15	0	2,168	0.00%
2022/04/12	0	0.00	5	20.46	20.65	-5	2,269	-0.22%
2022/04/11	2	20.60	1	20.40	20.15	1	2,306	0.04%
2022/04/08	0	0.00	1	21.30	21.10	-1	2,341	-0.04%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/03/31	1	21.70	0	0.00	21.70	1	3,028	0.03%
2022/03/30	2	22.10	7	21.99	21.90	-5	3,339	-0.15%
2022/03/29	7	22.61	2	22.13	22.10	5	4,740	0.11%
2022/03/28	0	0.00	3	22.50	22.40	-3	5,040	-0.06%
2022/03/25	8	22.29	2	22.80	22.00	6	5,015	0.12%
2022/03/24	1	21.85	1	22.05	21.95	0	5,028	0.00%
2022/03/23	1	21.95	0	0.00	21.90	1	5,058	0.02%
2022/03/22	1	21.10	5	21.71	22.00	-4	5,079	-0.08%
2022/03/21	1	21.90	0	0.00	21.85	1	5,078	0.02%
2022/03/18	2	21.60	3	21.90	22.00	-1	5,192	-0.02%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/16	3	21.20	2	21.38	21.30	1	5,617	0.02%
2022/03/15	2	21.45	1	21.10	21.10	1	5,720	0.02%
2022/03/14	3	21.65	4	21.64	21.70	-1	5,767	-0.02%
2022/03/11	2	21.68	2	21.73	21.90	0	5,789	0.00%
2022/03/10	11	22.37	5	22.74	22.10	6	5,834	0.10%
2022/03/09	4	21.03	7	21.38	21.45	-3	5,889	-0.05%
2022/03/08	6	20.83	4	21.09	20.80	2	5,952	0.03%
2022/03/07	3	21.92	4	21.30	21.30	-1	5,975	-0.02%
2022/03/04	4	22.65	2	22.60	22.55	2	6,033	0.03%
2022/03/03	3	23.12	0	0.00	23.00	3	6,072	0.05%
2022/03/02	5	22.87	8	23.23	23.25	-3	6,121	-0.05%
2022/03/01	9	23.07	14	23.31	22.95	-5	6,171	-0.08%
2022/02/25	4	21.61	3	21.92	21.80	1	6,069	0.02%
2022/02/24	9	21.73	6	21.54	21.50	3	6,106	0.05%
2022/02/23	0	0.00	3	22.32	22.35	-3	6,207	-0.05%
2022/02/22	5	22.01	0	0.00	21.85	5	6,493	0.08%
2022/02/21	2	22.50	1	22.65	22.55	1	6,549	0.02%
2022/02/18	1	22.55	1	22.90	22.90	0	6,650	0.00%
2022/02/17	2	23.35	1	23.80	23.10	1	6,791	0.01%
2022/02/16	2	22.50	1	23.90	23.90	1	6,815	0.01%
2022/02/15	2	21.65	5	21.68	21.80	-3	6,950	-0.04%
2022/02/14	2	21.35	0	0.00	21.30	2	7,139	0.03%
2022/02/11	2	22.15	2	22.35	22.10	0	7,514	0.00%
2022/02/10	2	21.98	0	0.00	22.30	2	8,106	0.02%
2022/02/09	1	22.05	1	22.35	22.45	0	8,506	0.00%
2022/02/08	0	0.00	7	21.50	21.75	-7	8,543	-0.08%
2022/02/07	6	20.02	7	21.42	19.80	-1	8,490	-0.01%
2022/01/26	2	20.53	8	20.61	20.55	-6	8,480	-0.07%
2022/01/25	7	21.02	5	20.60	20.55	2	8,511	0.02%
2022/01/24	2	20.68	6	21.06	21.15	-4	8,542	-0.05%
2022/01/21	3	21.67	1	21.50	21.45	2	8,575	0.02%
2022/01/20	3	21.95	0	0.00	22.00	3	8,595	0.03%
2022/01/19	1	21.85	1	22.15	22.10	0	8,620	0.00%
2022/01/18	2	22.43	1	22.70	22.25	1	8,669	0.01%
2022/01/17	0	0.00	5	22.22	22.30	-5	8,702	-0.06%
2022/01/14	3	21.78	4	21.73	21.75	-1	8,757	-0.01%
2022/01/13	8	22.59	3	22.53	22.50	5	9,080	0.06%
2022/01/12	3	22.65	2	22.85	22.70	1	9,382	0.01%
2022/01/11	4	22.76	2	22.75	22.60	2	9,861	0.02%
2022/01/10	4	23.06	5	23.27	23.20	-1	10,194	-0.01%
2022/01/07	17	23.22	13	23.15	22.95	4	10,206	0.04%
2022/01/06	4	24.09	1	24.30	23.90	3	10,198	0.03%
2022/01/05	4	24.81	6	24.99	24.85	-2	10,309	-0.02%
2022/01/04	4	24.36	2	24.53	24.50	2	10,302	0.02%
2022/01/03	2	24.70	3	24.85	24.55	-1	10,328	-0.01%
2021/12/30	4	24.81	21	24.79	24.60	-17	10,504	-0.16%
2021/12/29	23	25.30	14	25.33	25.35	9	10,455	0.09%
2021/12/28	29	26.62	7	26.19	26.00	22	10,366	0.21%
2021/12/27	10	26.54	3	26.35	27.00	7	10,120	0.07%
2021/12/24	19	26.53	14	26.54	26.55	5	9,973	0.05%
2021/12/23	24	26.34	37	26.61	27.00	-13	9,701	-0.13%
2021/12/22	11	24.46	62	24.97	25.35	-51	8,351	-0.61%
2021/12/21	0	0.00	1	23.15	23.05	-1	8,071	-0.01%
2021/12/20	4	22.91	1	23.25	22.85	3	8,067	0.04%
2021/12/17	2	22.73	0	0.00	22.60	2	8,023	0.02%
2021/12/16	1	22.90	1	23.05	22.90	0	8,001	0.00%
2021/12/15	1	22.55	3	22.68	22.75	-2	7,999	-0.03%
2021/12/14	5	22.82	4	22.75	22.40	1	7,994	0.01%
2021/12/13	12	24.39	18	24.73	23.95	-6	7,897	-0.08%
2021/12/10	5	23.54	0	0.00	23.30	5	7,561	0.07%
2021/12/09	4	23.38	4	23.46	23.35	0	7,664	0.00%
2021/12/08	2	23.50	2	23.80	23.40	0	7,574	0.00%
2021/12/07	2	23.05	2	23.43	23.50	0	7,530	0.00%
2021/12/06	1	22.85	0	0.00	23.15	1	7,512	0.01%
2021/12/03	4	23.53	4	23.83	23.80	0	7,506	0.00%
2021/12/02	1	22.85	6	23.35	23.20	-5	7,408	-0.07%
2021/12/01	4	22.83	3	23.17	23.15	1	7,493	0.01%
2021/11/30	6	22.54	2	22.70	23.05	4	7,521	0.05%
2021/11/29	4	21.43	6	21.75	21.95	-2	7,474	-0.03%
2021/11/26	16	22.85	6	22.84	22.60	10	7,489	0.13%
2021/11/25	5	23.15	3	23.37	23.45	2	7,436	0.03%
2021/11/24	2	22.70	1	23.15	22.90	1	7,345	0.01%
2021/11/23	8	23.01	120	22.85	22.55	-112	7,339	-1.53%	大賣/鉅額交易
2021/11/22	120	23.43	4	23.46	23.55	116	7,505	1.55%	大買/鉅額交易
2021/11/19	7	23.09	15	23.30	24.00	-8	7,423	-0.11%
2021/11/18	13	22.40	3	22.65	22.20	10	7,207	0.14%
2021/11/17	13	22.20	11	22.24	22.35	2	7,177	0.03%
2021/11/16	4	23.33	3	23.53	23.05	1	7,081	0.01%
2021/11/15	2	23.43	13	23.43	23.50	-11	6,940	-0.16%
2021/11/12	13	24.23	2	24.23	23.85	11	6,852	0.16%
2021/11/11	13	24.18	9	24.07	23.50	4	6,655	0.06%
2021/11/10	11	24.83	11	25.28	24.60	0	6,471	0.00%
2021/11/09	5	24.37	5	24.71	24.60	0	6,102	0.00%
2021/11/08	6	22.36	2	22.53	23.00	4	5,501	0.07%
2021/11/03	0	0.00	2	20.83	20.85	-2	5,125	-0.04%
2021/11/02	3	20.42	1	20.30	20.20	2	5,254	0.04%
2021/11/01	0	0.00	9	20.83	20.70	-9	5,247	-0.17%
2021/10/29	2	20.48	0	0.00	20.25	2	5,226	0.04%
2021/10/28	1	20.70	1	20.95	21.00	0	5,205	0.00%
2021/10/27	0	0.00	3	20.58	20.95	-3	5,280	-0.06%
2021/10/26	3	20.35	0	0.00	20.20	3	5,301	0.06%
2021/10/25	2	20.68	2	20.65	20.70	0	5,337	0.00%
2021/10/22	8	21.13	1	21.05	21.15	7	5,884	0.12%
2021/10/21	7	21.78	11	22.14	21.60	-4	6,516	-0.06%
2021/10/20	5	21.37	1	21.35	21.20	4	6,362	0.06%
2021/10/19	5	21.01	8	21.48	21.60	-3	6,079	-0.05%
2021/10/18	6	20.16	4	20.31	21.00	2	5,617	0.04%
2021/10/15	2	18.53	4	18.91	19.10	-2	5,286	-0.04%
2021/10/14	4	18.78	10	18.86	18.50	-6	5,356	-0.11%
2021/10/13	9	18.61	6	18.57	18.30	3	5,322	0.06%
2021/10/12	5	19.17	3	19.42	18.60	2	5,170	0.04%
2021/10/08	3	18.97	0	0.00	18.90	3	5,090	0.06%
2021/10/07	3	19.32	5	19.34	19.35	-2	5,182	-0.04%
2021/10/06	4	18.56	3	18.68	18.40	1	5,038	0.02%
2021/10/05	3	17.65	11	18.17	18.50	-8	5,073	-0.16%
2021/10/04	6	18.44	3	18.77	17.75	3	5,064	0.06%
2021/10/01	9	18.88	5	18.49	18.55	4	5,049	0.08%
2021/09/30	0	0.00	4	19.30	19.55	-4	5,039	-0.08%
2021/09/29	4	19.06	3	18.82	18.65	1	5,046	0.02%
2021/09/28	6	19.93	3	19.95	19.95	3	5,086	0.06%
2021/09/27	2	20.50	2	20.60	20.35	0	5,148	0.00%
2021/09/24	3	20.42	3	20.60	20.50	0	5,184	0.00%
2021/09/23	2	20.23	1	20.15	20.05	1	5,245	0.02%
2021/09/22	2	19.95	2	20.28	20.00	0	5,324	0.00%
2021/09/17	5	20.63	5	20.87	20.95	0	5,376	0.00%
2021/09/16	1	21.10	1	21.35	20.75	0	5,534	0.00%
2021/09/15	5	21.21	3	21.38	21.20	2	5,608	0.04%
2021/09/14	4.5	20.89	8	21.36	21.60	-3.5	5,639	-0.06%
2021/09/13	2	21.05	3	21.22	21.00	-1	5,718	-0.02%
2021/09/10	1	20.70	1	21.05	20.80	0	5,813	0.00%
2021/09/09	2	20.83	1	21.10	20.90	1	5,966	0.02%
2021/09/08	5	21.04	4	20.94	20.90	1	6,028	0.02%
2021/09/07	2	21.73	1	21.85	21.65	1	6,138	0.02%
2021/09/06	12	22.52	13	22.60	21.90	-1	6,299	-0.02%
2021/09/03	6	21.53	7	21.43	21.35	-1	6,268	-0.02%
2021/09/02	4	22.39	5	22.05	21.75	-1	6,578	-0.02%
2021/09/01	8	22.68	7	22.78	22.60	1	6,793	0.01%
2021/08/31	4	22.58	2	22.20	22.15	2	6,930	0.03%
2021/08/30	2	22.85	2	22.73	22.65	0	7,043	0.00%
2021/08/27	4	22.70	4	22.93	22.95	0	7,230	0.00%
2021/08/26	5	23.08	4	23.31	23.10	1	7,420	0.01%
2021/08/25	2	22.83	2	23.05	22.95	0	7,733	0.00%
2021/08/24	6	23.03	6	23.20	22.85	0	7,820	0.00%
2021/08/23	7	21.68	11	21.96	22.30	-4	7,848	-0.05%
2021/08/20	2	21.25	2	21.60	21.05	0	7,967	0.00%
2021/08/19	9	21.49	6	21.08	20.90	3	8,027	0.04%
2021/08/18	4	21.30	8	21.58	22.00	-4	8,156	-0.05%
2021/08/17	4	21.98	5	21.24	21.00	-1	8,366	-0.01%
2021/08/16	4	22.56	4	22.53	22.25	0	8,497	0.00%
2021/08/13	5.2	23.15	4	22.88	22.80	1.2	8,909	0.01%
2021/08/12	3	23.72	4	23.96	23.85	-1	8,963	-0.01%
2021/08/11	18	24.48	13	24.10	23.60	5	9,109	0.05%
2021/08/10	11	25.77	11	25.43	25.20	0	9,133	0.00%
2021/08/09	9	26.24	8	26.58	26.05	1	9,209	0.01%
2021/08/06	12	26.21	13	26.32	25.60	-1	9,267	-0.01%
2021/08/05	6	25.54	5	25.90	25.30	1	9,258	0.01%
2021/08/04	2	25.53	1	25.80	25.40	1	9,342	0.01%
2021/08/03	4	26.18	0	0.00	25.85	4	9,614	0.04%
2021/08/02	7	26.59	10	26.81	26.55	-3	9,883	-0.03%
2021/07/30	2	25.23	5	25.34	25.75	-3	9,904	-0.03%
2021/07/29	9	25.26	5	25.56	25.40	4	10,042	0.04%
2021/07/28	21	25.00	18	25.38	25.20	3	10,144	0.03%
2021/07/27	15	27.03	33	28.12	26.30	-18	9,734	-0.18%
2021/07/26	4	25.51	15	25.14	25.90	-11	9,183	-0.12%
2021/07/23	3	23.52	3	23.77	23.55	0	9,102	0.00%
2021/07/22	10	23.44	15	23.66	23.25	-5	9,337	-0.05%
2021/07/21	10	23.48	11	23.11	23.05	-1	9,634	-0.01%
2021/07/20	8	23.93	5	24.21	23.75	3	10,097	0.03%
2021/07/19	10	24.62	9	24.64	24.25	1	10,065	0.01%
2021/07/16	3	24.88	5	25.06	24.85	-2	10,094	-0.02%
2021/07/15	3	24.07	4	24.38	24.65	-1	10,091	-0.01%
2021/07/14	19	24.01	19	24.25	23.85	0	10,097	0.00%
2021/07/13	14	25.29	16	24.53	24.15	-2	9,985	-0.02%
2021/07/12	10	25.08	9	25.14	25.25	1	9,952	0.01%
2021/07/09	6	25.14	5	25.12	25.00	1	9,914	0.01%
2021/07/08	3	25.37	4	25.66	25.60	-1	9,964	-0.01%
2021/07/07	4	25.43	4	25.46	25.35	0	10,006	0.00%
2021/07/06	10	26.05	1	25.75	25.65	9	10,041	0.09%
2021/07/05	4	26.08	11	26.23	26.45	-7	10,210	-0.07%
2021/07/02	4	25.56	3	25.47	25.30	1	10,406	0.01%
2021/07/01	2	25.80	1	25.70	25.55	1	10,493	0.01%
2021/06/30	2	25.88	7	25.97	25.85	-5	10,595	-0.05%
2021/06/29	8	26.01	8	25.89	25.60	0	10,873	0.00%
2021/06/28	3	26.45	3	26.53	26.25	0	11,111	0.00%
2021/06/25	32	27.26	9	27.51	26.90	23	11,160	0.21%
2021/06/24	10	27.11	8	27.43	27.20	2	11,083	0.02%
2021/06/23	6	26.66	0	0.00	26.40	6	11,158	0.05%
2021/06/22	8	27.06	6	27.36	26.75	2	11,554	0.02%
2021/06/21	2	27.53	1	27.85	27.25	1	11,582	0.01%
2021/06/18	7	28.58	4	28.63	28.95	3	12,734	0.02%
2021/06/17	1	27.95	4	27.95	28.00	-3	12,614	-0.02%
2021/06/16	2	28.88	2	29.40	28.30	0	12,653	0.00%
2021/06/15	5	29.14	5	29.57	29.20	0	12,668	0.00%
2021/06/11	2	28.50	0	0.00	28.30	2	13,381	0.01%
2021/06/10	7	29.01	3	29.20	28.75	4	13,691	0.03%
2021/06/09	7	28.66	12	28.67	28.40	-5	13,488	-0.04%
2021/06/08	7	28.19	6	28.15	28.05	1	13,317	0.01%
2021/06/07	2	26.90	1	26.85	26.95	1	13,176	0.01%
2021/06/04	3	28.47	0	0.00	28.10	3	13,081	0.02%
2021/06/03	3	29.15	1	28.90	29.35	2	12,917	0.02%
2021/06/02	12	29.33	3	29.08	28.90	9	12,728	0.07%
2021/06/01	0	0.00	2	27.25	27.55	-2	12,238	-0.02%
2021/05/31	1	24.95	2	25.50	25.05	-1	12,379	-0.01%
2021/05/28	1	25.20	1	25.00	24.75	0	12,336	0.00%
2021/05/27	2	24.53	1	24.80	24.20	1	12,338	0.01%
2021/05/25	0	0.00	4	24.75	25.00	-4	12,225	-0.03%
2021/05/24	1	23.90	0	0.00	24.00	1	12,164	0.01%
2021/05/21	4	24.23	24	23.92	24.20	-20	12,169	-0.16%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	6	21.89	2	22.63	22.40	4	12,046	0.03%
2021/05/18	2	20.80	8	20.66	21.55	-6	12,370	-0.05%
2021/05/17	9	20.07	6	21.00	19.60	3	12,405	0.02%
2021/05/14	8	23.03	13	22.41	21.75	-5	12,332	-0.04%
2021/05/13	18	23.01	5	23.66	23.00	13	12,184	0.11%
2021/05/12	1	25.90	1	26.50	25.55	0	12,101	0.00%
2021/05/11	5	28.85	0	0.00	28.35	5	12,068	0.04%
2021/05/10	3	29.87	10	31.10	31.45	-7	11,997	-0.06%
2021/05/07	1	26.60	3	27.88	28.60	-2	12,049	-0.02%
2021/05/06	4	27.89	3	27.47	26.70	1	11,972	0.01%
2021/05/05	9	27.71	5	26.89	27.65	4	11,813	0.03%
2021/05/04	2	26.40	2	28.15	26.20	0	11,670	0.00%
2021/04/29	0	0.00	1	31.00	31.00	-1	11,524	-0.01%
2021/04/28	4	32.89	4	31.25	31.25	0	11,436	0.00%
2021/04/27	16	33.19	5	33.00	32.30	11	11,254	0.10%
2021/04/26	8	32.20	1	32.60	32.60	7	10,983	0.06%
2021/04/23	1	29.00	3	27.65	30.65	-2	10,542	-0.02%
2021/04/22	1	27.90	2	28.25	27.90	-1	10,540	-0.01%
2021/04/20	1	31.65	0	0.00	31.70	1	10,615	0.01%
2021/04/13	1	33.00	0	0.00	33.20	1	11,241	0.01%
2021/04/12	0	0.00	5	38.50	36.50	-5	11,296	-0.04%
2021/04/09	2	37.15	0	0.00	37.80	2	11,456	0.02%
2021/04/08	10	39.74	6	38.30	39.85	4	11,332	0.04%
2021/04/07	17	39.51	2	39.50	40.50	15	11,139	0.13%
2021/04/06	2	36.85	8	36.81	36.85	-6	11,109	-0.05%
2021/04/01	15	32.27	16	31.11	33.50	-1	11,321	-0.01%
2021/03/31	5	30.55	6	30.26	30.70	-1	11,137	-0.01%
2021/03/30	13	28.42	7	28.21	27.95	6	11,109	0.05%
2021/03/29	2	27.73	0	0.00	27.55	2	11,221	0.02%
2021/03/26	2	27.53	3	28.02	28.00	-1	11,462	-0.01%
2021/03/25	8	27.63	6	28.09	27.90	2	11,748	0.02%
2021/03/24	0	0.00	3	26.63	26.75	-3	12,908	-0.02%
2021/03/23	25	25.29	19	25.14	24.35	6	13,165	0.05%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	3	21.85	4	21.85	21.85	-1	12,247	-0.01%
2021/03/17	26	19.18	76	19.37	19.90	-50	12,261	-0.41%
2021/03/16	2	18.05	28	18.54	19.00	-26	11,553	-0.23%
2021/03/15	18	17.92	17	18.06	18.05	1	11,407	0.01%
2021/03/12	5	17.57	3	17.73	17.65	2	11,400	0.02%
2021/03/11	6	17.33	2	17.48	17.30	4	11,544	0.03%
2021/03/10	9	17.07	9	17.04	16.95	0	12,278	0.00%
2021/03/08	2	16.90	1	17.15	16.75	1	12,498	0.01%
2021/03/04	9	17.38	9	17.42	17.30	0	12,865	0.00%
2021/03/02	10	17.95	0	0.00	17.35	10	13,058	0.08%
2021/02/26	0	0.00	1	17.55	17.70	-1	13,319	-0.01%
2021/02/25	5	17.45	0	0.00	17.50	5	13,530	0.04%
2021/02/24	2	17.38	18	17.60	17.50	-16	13,848	-0.12%
2021/02/23	6	18.08	0	0.00	17.60	6	14,549	0.04%
2021/02/22	39	18.83	12	18.86	18.75	27	16,106	0.17%
2021/02/19	0	0.00	5	18.70	18.40	-5	16,893	-0.03%
2021/02/18	51	18.33	49	18.70	18.50	2	17,339	0.01%
2021/02/17	0	0.00	12	17.53	17.65	-12	17,392	-0.07%
2021/02/05	0	0.00	2	16.33	16.05	-2	18,457	-0.01%
2021/02/03	13	16.18	12	16.02	16.10	1	18,747	0.01%
2021/02/02	2	15.75	1	16.15	16.05	1	19,260	0.01%
2021/02/01	32	15.52	35	15.63	16.00	-3	20,419	-0.01%
2021/01/29	26	14.81	37	14.95	15.65	-11	21,208	-0.05%
2021/01/28	3	14.15	9	14.22	14.30	-6	21,057	-0.03%
2021/01/27	2	13.85	4	14.05	14.05	-2	21,126	-0.01%
2021/01/26	7	13.98	1	13.70	13.70	6	21,214	0.03%
2021/01/25	1	13.70	5	14.14	14.30	-4	21,304	-0.02%
2021/01/22	8	13.43	8	13.49	13.60	0	21,881	0.00%
2021/01/21	2	13.75	2	13.95	13.60	0	22,107	0.00%
2021/01/20	8	14.17	8	13.71	13.65	0	22,944	0.00%
2021/01/19	9	14.74	5	14.82	14.50	4	22,992	0.02%
2021/01/18	8	14.44	5	14.67	14.90	3	23,412	0.01%
2021/01/15	16	15.09	13	14.89	14.70	3	24,096	0.01%
2021/01/14	8	15.36	8	15.46	15.30	0	25,209	0.00%
2021/01/13	5	15.09	8	15.17	15.10	-3	25,440	-0.01%
2021/01/12	14	15.59	12	15.33	15.40	2	25,401	0.01%
2021/01/11	2	16.63	2	16.80	16.65	0	25,317	0.00%
2021/01/08	5	17.03	7	17.03	16.60	-2	25,313	-0.01%
2021/01/07	25	16.73	22	16.88	16.85	3	25,274	0.01%
2021/01/06	46	16.14	49	16.18	16.50	-3	25,542	-0.01%
2021/01/05	19	17.09	11	17.13	17.00	8	25,605	0.03%
2021/01/04	9	17.90	37	18.04	17.50	-28	25,605	-0.11%
2020/12/31	21	17.30	12	17.90	17.25	9	25,391	0.04%
2020/12/30	16	17.47	15	17.46	17.40	1	25,329	0.00%
2020/12/29	4	17.58	0	0.00	17.30	4	25,250	0.02%
2020/12/28	34	17.89	19	18.09	17.65	15	25,122	0.06%
2020/12/25	12	17.36	0	0.00	17.25	12	24,821	0.05%
2020/12/24	12	17.54	11	17.44	17.50	1	24,665	0.00%
2020/12/23	11	17.65	15	17.80	17.55	-4	24,380	-0.02%
2020/12/22	21	17.75	36	17.94	17.05	-15	24,245	-0.06%
2020/12/21	14	18.48	8	18.87	18.05	6	23,970	0.03%
2020/12/18	72	19.14	45	19.11	18.70	27	23,684	0.11%
2020/12/17	31	18.07	14	18.11	18.20	17	22,522	0.08%
2020/12/16	3	16.47	4	16.60	16.55	-1	22,164	0.00%
2020/12/15	4	16.36	2	16.43	16.20	2	22,041	0.01%
2020/12/14	1	16.75	1	16.95	16.60	0	21,951	0.00%
2020/12/11	18	16.04	17	15.86	16.00	1	21,725	0.00%
2020/12/10	7	16.96	6	17.01	16.65	1	21,536	0.00%
2020/12/09	16	17.23	28	17.18	17.05	-12	21,348	-0.06%
2020/12/08	4	18.14	3	18.08	17.90	1	21,085	0.00%
2020/12/07	4	17.84	5	18.18	17.70	-1	20,932	0.00%
2020/12/04	14	18.26	7	18.50	17.95	7	20,725	0.03%
2020/12/03	1	17.65	0	0.00	17.45	1	19,960	0.01%
2020/12/02	7	17.76	6	17.80	17.70	1	19,873	0.01%
2020/12/01	9	18.45	5	18.60	18.30	4	19,753	0.02%
2020/11/30	7	18.10	6	18.05	18.10	1	19,546	0.01%
2020/11/27	2	17.80	1	17.90	17.85	1	19,607	0.01%
2020/11/26	1	18.75	0	0.00	18.75	1	19,397	0.01%
2020/11/25	8	18.98	7	19.24	18.95	1	19,171	0.01%
2020/11/24	4	18.75	3	18.75	18.65	1	18,775	0.01%
2020/11/23	5	19.20	4	19.40	19.00	1	18,562	0.01%
2020/11/20	2	19.05	7	18.91	19.20	-5	18,218	-0.03%
2020/11/19	15	19.06	39	19.75	19.10	-24	17,425	-0.14%
2020/11/18	2	18.28	8	18.26	18.55	-6	15,774	-0.04%
2020/11/17	6	17.58	8	17.59	17.25	-2	14,842	-0.01%
2020/11/16	10	17.01	12	17.09	17.30	-2	14,314	-0.01%
2020/11/13	11	17.40	17	17.45	17.30	-6	14,107	-0.04%
2020/11/12	4	16.05	15	16.29	16.20	-11	13,180	-0.08%
2020/11/11	4	16.39	0	0.00	16.15	4	13,049	0.03%
2020/11/10	18	16.64	23	16.65	16.55	-5	12,829	-0.04%
2020/11/09	31	16.65	52	16.96	17.05	-21	12,241	-0.17%
2020/11/06	5	16.46	15	16.55	16.60	-10	10,997	-0.09%
2020/11/05	4	15.01	1	15.30	15.10	3	9,976	0.03%
2020/11/04	7	14.94	6	15.08	15.25	1	9,771	0.01%
2020/11/03	16	14.85	2	14.90	14.70	14	9,658	0.14%
2020/11/02	4	14.78	3	14.90	14.70	1	9,540	0.01%
2020/10/30	47	15.36	3	15.50	15.00	44	9,403	0.47%
2020/10/29	5	15.06	3	15.00	15.10	2	8,786	0.02%
2020/10/28	24	15.58	21	15.44	15.50	3	8,453	0.04%
2020/10/27	4	14.48	2	14.68	14.45	2	7,583	0.03%
2020/10/26	8	15.35	13	15.05	14.70	-5	7,463	-0.07%
2020/10/23	10	14.90	4	14.99	15.05	6	7,132	0.08%
2020/10/22	5	14.32	37	14.75	14.95	-32	6,473	-0.49%
2020/10/21	17	13.04	7	13.34	13.60	10	5,302	0.19%
2020/10/20	1	12.35	3	12.40	12.40	-2	4,980	-0.04%
2020/10/19	6	12.58	5	12.34	12.60	1	4,951	0.02%
2020/10/16	4	12.56	4	12.55	12.30	0	4,874	0.00%
2020/10/14	12	12.92	1	13.25	13.00	11	4,618	0.24%
2020/10/13	4	12.20	9	12.14	12.40	-5	4,163	-0.12%
2020/10/12	3	11.40	3	11.50	11.30	0	3,893	0.00%
2020/10/08	3	11.12	0	0.00	11.20	3	3,884	0.08%
2020/10/07	0	0.00	3	11.30	11.25	-3	3,885	-0.08%
2020/10/06	1	11.15	5	11.28	11.15	-4	3,893	-0.10%
2020/10/05	7	10.88	3	11.03	11.00	4	3,877	0.10%
2020/09/30	3	10.97	2	11.08	10.90	1	3,861	0.03%
2020/09/29	1	10.75	0	0.00	10.65	1	3,801	0.03%
2020/09/28	1	10.65	1	10.85	10.70	0	3,805	0.00%
2020/09/25	7	10.60	6	10.78	10.70	1	3,799	0.03%
2020/09/24	3	10.93	4	10.98	11.05	-1	3,692	-0.03%
2020/09/23	6	11.55	4	11.20	11.20	2	3,630	0.06%
2020/09/22	8	12.68	5	12.79	11.75	3	3,599	0.08%
2020/09/21	4	11.80	4	11.75	12.35	0	3,146	0.00%
2020/09/18	7	11.30	4	11.38	11.25	3	2,957	0.10%
2020/09/17	0	0.00	2	11.30	11.25	-2	2,933	-0.07%
2020/09/16	4	11.20	5	11.17	11.15	-1	2,913	-0.03%
2020/09/15	1	11.00	3	11.02	11.00	-2	2,885	-0.07%
2020/09/14	0	0.00	4	10.93	10.95	-4	2,883	-0.14%
2020/09/11	3	10.87	3	10.98	10.75	0	2,872	0.00%
2020/09/10	7	11.03	1	11.15	10.95	6	2,840	0.21%
2020/09/09	3	10.97	2	11.10	11.00	1	2,828	0.04%
2020/09/08	3	11.18	1	11.00	11.00	2	2,799	0.07%
2020/09/04	1	11.10	2	11.30	11.25	-1	2,752	-0.04%
2020/09/03	26	11.63	0	0.00	11.40	26	2,712	0.96%
2020/09/02	0	0.00	10	11.65	11.90	-10	2,642	-0.38%
2020/09/01	0	0.00	10	11.07	11.35	-10	2,443	-0.41%
2020/08/28	1	10.70	0	0.00	10.55	1	2,364	0.04%
2020/08/27	6	10.82	3	10.97	10.80	3	2,341	0.13%
2020/08/26	7	11.05	0	0.00	11.05	7	2,369	0.30%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,334	-0.09%
2020/08/24	2	11.20	4	11.35	11.30	-2	2,319	-0.09%
2020/08/21	2	11.00	13	11.07	10.95	-11	2,260	-0.49%
2020/08/20	6	11.05	0	0.00	10.75	6	2,208	0.27%
2020/08/19	2	11.65	4	11.89	11.75	-2	2,095	-0.10%
2020/08/18	24	10.80	10	10.73	11.10	14	1,767	0.79%
2020/08/17	0	0.00	7	9.87	10.10	-7	1,502	-0.47%
2020/08/14	5	9.49	4	9.49	9.49	1	1,449	0.07%
2020/08/13	0	0.00	10	9.48	9.48	-10	1,441	-0.69%
2020/08/12	5	9.56	0	0.00	9.54	5	1,433	0.35%
2020/08/11	0	0.00	3	9.79	9.68	-3	1,437	-0.21%
2020/08/06	5	9.81	0	0.00	9.90	5	1,450	0.34%
2020/08/05	4	9.93	0	0.00	9.84	4	1,453	0.28%
2020/08/04	0	0.00	6	10.03	9.90	-6	1,465	-0.41%
2020/08/03	9	9.79	5	9.96	9.71	4	1,500	0.27%
2020/07/31	2	9.66	0	0.00	9.69	2	1,512	0.13%
2020/07/30	6	9.77	0	0.00	9.78	6	1,519	0.39%
2020/07/29	12	9.99	4	10.20	9.80	8	1,516	0.53%
2020/07/28	6	9.62	12	9.76	10.05	-6	1,425	-0.42%
2020/07/27	5	9.61	10	9.71	9.37	-5	1,378	-0.36%
2020/07/24	3	9.53	0	0.00	9.31	3	1,407	0.21%
2020/07/23	1	9.67	1	9.63	9.63	0	1,403	0.00%
2020/07/22	0	0.00	3	9.74	9.74	-3	1,405	-0.21%
2020/07/21	0	0.00	1	9.60	9.60	-1	1,399	-0.07%
2020/07/15	6	10.05	0	0.00	10.00	6	1,382	0.43%
2020/07/14	6	10.05	6	10.05	10.10	0	1,269	0.00%
2020/07/13	0	0.00	7	10.11	10.10	-7	1,257	-0.56%
2020/07/06	1	9.97	0	0.00	10.00	1	1,187	0.08%
2020/07/03	1	9.97	0	0.00	9.96	1	1,175	0.09%
2020/07/02	3	9.96	2	10.00	10.05	1	1,173	0.09%
2020/07/01	0	0.00	2	9.92	10.05	-2	1,164	-0.17%
2020/06/29	1	9.53	0	0.00	9.60	1	1,021	0.10%
2020/06/24	1	9.79	0	0.00	9.79	1	1,016	0.10%
2020/06/12	2	9.26	3	9.42	9.50	-1	1,216	-0.08%
2020/06/11	2	10.00	2	9.87	9.64	0	1,226	0.00%
2020/06/10	3	9.97	1	9.95	9.95	2	1,217	0.16%
2020/06/08	1	9.99	0	0.00	10.00	1	1,259	0.08%
2020/06/05	1	10.10	1	10.20	10.10	0	1,260	0.00%
2020/06/04	2	10.10	0	0.00	10.05	2	1,260	0.16%
2020/06/02	6	10.28	4	10.48	10.10	2	1,269	0.16%
2020/05/29	9	10.10	10	10.28	9.94	-1	1,190	-0.08%
2020/05/28	3	9.55	1	9.76	9.55	2	1,124	0.18%
2020/05/27	1	9.52	0	0.00	9.57	1	1,136	0.09%
2020/05/25	2	9.53	2	9.48	9.46	0	1,151	0.00%
2020/05/19	1	9.91	0	0.00	9.89	1	1,147	0.09%
2020/05/18	0	0.00	1	10.00	9.92	-1	1,150	-0.09%
2020/05/13	0	0.00	2	10.20	10.05	-2	1,137	-0.18%
2020/05/12	0	0.00	24	10.06	9.92	-24	1,132	-2.12%
2020/05/11	3	10.18	0	0.00	10.20	3	1,159	0.26%
2020/05/08	5	10.58	3	10.63	10.40	2	1,174	0.17%
2020/05/07	1	10.15	0	0.00	10.15	1	1,178	0.08%
2020/05/06	0	0.00	5	10.15	10.40	-5	1,157	-0.43%
2020/05/05	1	10.10	0	0.00	10.15	1	1,146	0.09%
2020/04/30	29	10.23	0	0.00	10.00	29	1,085	2.67%
2020/04/29	0	0.00	1	9.87	10.15	-1	1,061	-0.09%
2020/04/27	0	0.00	2	9.26	9.25	-2	1,056	-0.19%
2020/04/24	1	8.81	3	8.97	8.93	-2	1,058	-0.19%
2020/04/22	1	8.59	2	8.60	8.60	-1	1,083	-0.09%
2020/04/21	2	8.81	0	0.00	8.59	2	1,100	0.18%
2020/04/20	0	0.00	2	9.16	9.14	-2	1,095	-0.18%
2020/04/17	2	9.05	0	0.00	8.88	2	1,101	0.18%
2020/04/16	2	8.79	7	9.00	9.03	-5	1,101	-0.45%
2020/04/15	0	0.00	1	8.89	8.91	-1	1,112	-0.09%
2020/04/14	1	8.56	3	8.74	8.74	-2	1,139	-0.18%
2020/04/13	3	8.62	0	0.00	8.56	3	1,181	0.25%
2020/04/09	2	8.71	3	8.90	8.58	-1	1,224	-0.08%
2020/04/08	1	8.28	1	8.39	8.40	0	1,281	0.00%
2020/04/07	2	8.19	4	8.27	8.30	-2	1,286	-0.16%
2020/04/06	1	8.05	1	8.07	8.07	0	1,307	0.00%
2020/04/01	1	7.80	2	8.07	8.05	-1	1,319	-0.08%
2020/03/31	1	7.87	0	0.00	7.90	1	1,323	0.08%
2020/03/27	3	8.04	0	0.00	7.92	3	1,333	0.22%
2020/03/26	0	0.00	12	7.68	7.94	-12	1,354	-0.89%
2020/03/25	0	0.00	6	7.37	7.37	-6	1,371	-0.44%
2020/03/23	5	6.68	0	0.00	6.73	5	1,425	0.35%
2020/03/20	0	0.00	3	7.19	7.18	-3	1,446	-0.21%
2020/03/19	6	7.08	6	6.88	6.75	0	1,442	0.00%
2020/03/18	0	0.00	5	7.46	7.50	-5	1,419	-0.35%
2020/03/17	2	7.31	2	7.56	7.44	0	1,287	0.00%
2020/03/16	1	8.16	1	8.25	7.80	0	1,285	0.00%
2020/03/13	5	7.91	6	8.12	8.12	-1	1,275	-0.08%
2020/03/12	4	9.04	1	8.73	8.78	3	1,243	0.24%
2020/03/11	1	9.51	1	9.42	9.50	0	1,229	0.00%
2020/03/10	0	0.00	1	9.55	9.57	-1	1,241	-0.08%
2020/03/09	6	9.85	11	9.91	9.55	-5	1,246	-0.40%
2020/03/06	1	10.15	0	0.00	10.15	1	1,263	0.08%
2020/03/05	0	0.00	3	10.28	10.25	-3	1,272	-0.24%
2020/03/04	2	9.98	0	0.00	10.10	2	1,273	0.16%
2020/03/03	0	0.00	2	10.15	10.10	-2	1,284	-0.16%
2020/02/27	4	10.18	2	10.03	10.05	2	1,296	0.15%
2020/02/24	1	10.65	0	0.00	10.60	1	1,349	0.07%
2020/02/21	3	10.77	0	0.00	10.75	3	1,378	0.22%
2020/02/19	0	0.00	2	10.90	10.95	-2	1,548	-0.13%
2020/02/18	0	0.00	2	10.70	10.70	-2	1,552	-0.13%
2020/02/14	3	10.85	2	11.10	10.85	1	1,550	0.06%
2020/02/13	2	10.85	0	0.00	10.85	2	1,556	0.13%
2020/02/12	2	10.85	2	11.00	11.00	0	1,559	0.00%
2020/02/11	6	10.78	0	0.00	10.75	6	1,519	0.39%
2020/02/10	3	10.97	10	10.94	10.90	-7	1,491	-0.47%
2020/02/07	1	10.50	0	0.00	10.60	1	1,417	0.07%
2020/02/04	0	0.00	1	10.40	10.50	-1	1,422	-0.07%
2020/02/03	2	9.95	0	0.00	10.10	2	1,455	0.14%
2020/01/30	2	10.93	0	0.00	10.80	2	1,658	0.12%
2020/01/20	1	11.75	0	0.00	12.00	1	1,710	0.06%
2020/01/17	1	11.90	1	12.10	11.90	0	1,703	0.00%
2020/01/16	11	11.83	0	0.00	11.85	11	1,678	0.66%
2020/01/15	1	11.95	1	12.15	11.90	0	1,680	0.00%
2020/01/13	0	0.00	3	11.93	11.90	-3	1,662	-0.18%
2020/01/09	4	11.65	0	0.00	11.70	4	1,690	0.24%
2020/01/08	6	11.93	14	12.29	11.75	-8	1,704	-0.47%
2020/01/07	3	12.03	2	12.40	12.00	1	1,673	0.06%
2020/01/06	0	0.00	1	12.20	11.95	-1	1,645	-0.06%
2020/01/03	6	12.18	2	12.43	12.20	4	1,645	0.24%
2020/01/02	0	0.00	3	12.52	12.50	-3	1,611	-0.19%
2019/12/31	0	0.00	1	12.20	12.10	-1	1,544	-0.06%
2019/12/26	1	11.85	0	0.00	12.00	1	1,526	0.07%
2019/12/23	2	11.88	0	0.00	11.75	2	1,545	0.13%
2019/12/20	0	0.00	2	12.13	12.20	-2	1,525	-0.13%
2019/12/19	0	0.00	5	11.91	11.95	-5	1,498	-0.33%
2019/12/18	1	11.70	2	11.75	11.70	-1	1,452	-0.07%
2019/12/17	0	0.00	2	11.65	11.70	-2	1,448	-0.14%
2019/12/16	4	11.28	4	11.36	11.35	0	1,473	0.00%
2019/12/13	4	11.43	1	11.30	11.30	3	1,467	0.20%
2019/12/12	0	0.00	2	11.55	11.60	-2	1,462	-0.14%
2019/12/06	2	11.70	0	0.00	11.55	2	1,511	0.13%
2019/12/05	3	11.70	2	11.95	11.80	1	1,512	0.07%
2019/12/04	0	0.00	1	11.75	11.75	-1	1,499	-0.07%
2019/12/03	2	11.65	6	11.62	11.60	-4	1,493	-0.27%
2019/12/02	3	11.12	2	11.28	11.30	1	1,511	0.07%
2019/11/29	0	0.00	32	11.46	11.40	-32	1,521	-2.10%
2019/11/27	1	11.45	1	11.60	11.55	0	1,523	0.00%
2019/11/26	5	11.55	0	0.00	11.50	5	1,520	0.33%
2019/11/25	0	0.00	5	11.55	11.45	-5	1,507	-0.33%
2019/11/22	0	0.00	20	11.05	11.15	-20	1,469	-1.36%
2019/11/21	0	0.00	1	11.10	11.15	-1	1,512	-0.07%
2019/11/20	10	11.05	10	11.13	11.10	0	1,511	0.00%
2019/11/19	25	11.01	22	11.00	11.05	3	1,491	0.20%
2019/11/18	5	11.10	10	11.40	11.15	-5	1,473	-0.34%
2019/11/15	2	10.40	0	0.00	10.40	2	1,355	0.15%
2019/11/14	1	10.45	0	0.00	10.40	1	1,367	0.07%
2019/11/13	0	0.00	1	10.65	10.55	-1	1,380	-0.07%
2019/11/11	0	0.00	1	10.75	10.65	-1	1,417	-0.07%
2019/11/07	0	0.00	1	10.90	10.85	-1	1,468	-0.07%
2019/11/06	1	10.85	0	0.00	10.85	1	1,531	0.07%
2019/11/04	51	11.05	0	0.00	10.90	51	1,921	2.65%
2019/11/01	5	11.15	0	0.00	11.15	5	1,966	0.25%
2019/10/31	7	11.23	0	0.00	11.30	7	2,049	0.34%
2019/10/30	4	11.38	0	0.00	11.45	4	2,045	0.20%
2019/10/29	8	11.71	0	0.00	11.55	8	2,050	0.39%
2019/10/28	0	0.00	7	11.90	11.90	-7	1,876	-0.37%
2019/10/24	2	10.93	0	0.00	10.85	2	1,818	0.11%
2019/10/15	10	10.55	0	0.00	10.65	10	2,085	0.48%
2019/10/09	0	0.00	2	10.65	10.65	-2	2,202	-0.09%
2019/10/07	1	10.65	1	10.70	10.70	0	2,471	0.00%
2019/10/04	1	10.80	1	10.70	10.70	0	2,814	0.00%
2019/09/25	1	11.15	0	0.00	11.15	1	3,260	0.03%
2019/09/24	1	11.30	0	0.00	11.40	1	3,392	0.03%
2019/09/23	5	11.35	0	0.00	11.30	5	3,537	0.14%
2019/09/20	1	11.65	1	11.55	11.45	0	4,147	0.00%
2019/09/19	1	11.30	5	11.49	11.45	-4	4,592	-0.09%
2019/09/18	3	11.25	1	11.30	11.30	2	4,891	0.04%
2019/09/17	3	11.28	3	11.40	11.30	0	5,120	0.00%
2019/09/16	0	0.00	2	11.40	11.40	-2	5,180	-0.04%
2019/09/12	2	11.23	3	11.35	11.35	-1	5,199	-0.02%
2019/09/10	0	0.00	2	11.05	11.05	-2	5,257	-0.04%
2019/09/09	3	11.15	3	11.15	11.15	0	5,286	0.00%
2019/09/05	2	11.35	0	0.00	11.20	2	5,298	0.04%
2019/09/04	10	11.50	10	11.35	11.35	0	5,296	0.00%
2019/09/03	1	11.30	0	0.00	11.25	1	5,253	0.02%
2019/08/27	1	11.60	0	0.00	11.35	1	5,327	0.02%
2019/08/26	0	0.00	1	11.60	11.65	-1	5,330	-0.02%
2019/08/23	2	11.25	0	0.00	11.25	2	5,350	0.04%
2019/08/20	0	0.00	11	11.66	11.50	-11	5,944	-0.19%
2019/08/19	1	11.65	1	11.65	11.65	0	5,919	0.00%
2019/08/16	1	11.35	0	0.00	11.40	1	5,906	0.02%
2019/08/15	1	11.40	0	0.00	11.35	1	5,894	0.02%
2019/08/14	0	0.00	10	11.75	11.65	-10	5,880	-0.17%
2019/08/06	12	12.38	10	12.55	12.25	2	5,674	0.04%
2019/08/01	0	0.00	2	11.85	11.75	-2	5,270	-0.04%
2019/07/31	10	11.75	0	0.00	11.60	10	5,230	0.19%
2019/07/30	2	11.65	10	11.65	11.50	-8	5,202	-0.15%
2019/07/25	1	12.25	21	12.15	12.20	-20	5,143	-0.39%
2019/07/23	2	12.00	1	12.20	12.00	1	5,015	0.02%
2019/07/12	20	12.60	0	0.00	12.40	20	4,734	0.42%
2019/07/11	11	13.12	0	0.00	13.10	11	4,624	0.24%
2019/07/10	0	0.00	20	13.10	13.75	-20	4,472	-0.45%
2019/07/05	0	0.00	1	12.40	12.45	-1	4,038	-0.02%
2019/07/02	20	12.98	0	0.00	12.80	20	4,026	0.50%
2019/06/27	2	12.95	16	12.79	13.00	-14	3,877	-0.36%
2019/06/26	10	12.65	23	12.27	12.65	-13	3,282	-0.40%
2019/06/25	16	11.81	1	11.60	11.50	15	2,854	0.53%
2019/06/17	0	0.00	1	10.70	10.45	-1	2,136	-0.05%
2019/06/13	10	10.20	2	10.13	10.05	8	2,234	0.36%
2019/06/11	1	10.10	0	0.00	10.10	1	2,232	0.04%
2019/06/06	1	10.10	0	0.00	10.15	1	2,238	0.04%
2019/06/04	1	10.50	0	0.00	10.35	1	2,212	0.05%
2019/06/03	0	0.00	1	11.40	10.95	-1	2,179	-0.05%
2019/05/29	10	11.45	10	11.30	11.15	0	2,020	0.00%
2019/05/28	13	11.15	0	0.00	11.40	13	1,689	0.77%
2019/05/24	1	10.00	0	0.00	10.10	1	1,461	0.07%
2019/05/14	0	0.00	4	10.05	10.05	-4	1,546	-0.26%
2019/05/13	2	9.80	2	10.03	9.70	0	1,510	0.00%
2019/05/09	0	0.00	2	9.91	9.68	-2	1,491	-0.13%
2019/04/29	1	9.84	0	0.00	9.60	1	1,483	0.07%
2019/04/26	0	0.00	2	9.80	9.84	-2	1,488	-0.13%
2019/04/24	1	10.15	0	0.00	10.05	1	1,499	0.07%
2019/04/22	3	10.22	1	10.15	10.15	2	1,480	0.14%
2019/04/18	1	10.45	1	10.10	10.10	0	1,454	0.00%
2019/04/17	2	10.50	1	10.40	10.40	1	1,455	0.07%
2019/04/16	1	10.55	1	10.40	10.45	0	1,447	0.00%
2019/04/15	0	0.00	1	10.55	10.55	-1	1,439	-0.07%
2019/04/10	1	10.85	2	10.35	10.55	-1	1,397	-0.07%
2019/04/08	0	0.00	1	11.55	11.50	-1	1,295	-0.08%
2019/04/03	0	0.00	11	11.54	11.40	-11	1,213	-0.91%
2019/04/02	2	10.85	0	0.00	10.75	2	1,077	0.19%
2019/04/01	0	0.00	2	10.88	10.90	-2	1,140	-0.18%
2019/03/28	5	10.75	5	10.90	10.80	0	1,306	0.00%
2019/03/26	1	10.60	0	0.00	10.50	1	1,285	0.08%
2019/03/25	1	10.30	0	0.00	10.30	1	1,300	0.08%
2019/03/22	1	10.45	0	0.00	10.45	1	1,289	0.08%
2019/03/20	2	10.55	0	0.00	10.50	2	1,264	0.16%
2019/03/19	5	10.80	0	0.00	10.60	5	1,246	0.40%
2019/03/15	1	10.50	0	0.00	10.40	1	1,104	0.09%
2019/03/13	0	0.00	6	10.39	10.30	-6	1,083	-0.55%
2019/03/11	0	0.00	1	10.10	10.10	-1	1,072	-0.09%
2019/03/08	2	9.97	0	0.00	10.00	2	1,083	0.18%
2019/03/06	3	10.25	0	0.00	10.25	3	1,095	0.27%
2019/03/05	2	10.35	2	10.55	10.35	0	1,104	0.00%
2019/02/26	2	10.35	0	0.00	10.30	2	1,102	0.18%
2019/02/25	0	0.00	5	10.50	10.65	-5	1,101	-0.45%
2019/02/19	5	10.29	0	0.00	10.20	5	1,086	0.46%
2018/12/26	10	10.32	9	10.10	9.75	1	1,241	0.08%
2018/12/17	0	0.00	1	9.70	9.65	-1	898	-0.11%
2018/11/22	0	0.00	30	9.84	9.60	-30	1,577	-1.90%
2018/11/16	30	9.51	1	9.35	9.30	29	1,590	1.82%
2018/11/14	0	0.00	4	9.90	9.94	-4	1,582	-0.25%
2018/11/06	2	9.86	0	0.00	9.94	2	1,749	0.11%
2018/10/31	4	9.42	0	0.00	9.56	4	1,732	0.23%
2018/09/19	0	0.00	5	12.40	12.40	-5	3,521	-0.14%
2018/09/13	0	0.00	5	12.55	12.45	-5	3,700	-0.14%
2018/09/12	10	12.40	10	12.50	12.35	0	3,709	0.00%
2018/09/06	10	13.80	0	0.00	13.95	10	3,792	0.26%
2018/09/05	21	14.48	15.2	14.56	14.20	5.8	3,800	0.15%
2018/08/31	1	14.10	2	14.15	14.00	-1	3,770	-0.03%
2018/08/30	2	14.00	0	0.00	13.85	2	3,686	0.05%
2018/08/27	0	0.00	1	12.95	13.10	-1	3,589	-0.03%
2018/07/30	0	0.00	1	16.70	16.70	-1	4,844	-0.02%
2018/07/27	1	16.75	0	0.00	17.10	1	4,977	0.02%
2018/07/26	1	16.50	0	0.00	16.65	1	4,929	0.02%
2018/07/25	6.2	16.65	7	17.06	17.05	-0.8	4,817	-0.02%
2018/07/17	1	15.60	0	0.00	15.60	1	5,226	0.02%
2018/07/13	0	0.00	14	14.87	14.75	-14	5,424	-0.26%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/11	0	0.00	2	14.50	14.50	-2	5,594	-0.04%
2018/07/10	2	14.65	1	14.65	14.65	1	5,682	0.02%
2018/07/09	4	14.90	0	0.00	14.80	4	6,051	0.07%
2018/07/05	22	15.42	13	15.71	15.75	9	6,463	0.14%
2018/07/04	1	15.00	1	15.20	15.20	0	6,224	0.00%
2018/06/26	0	0.00	2	15.10	15.50	-2	8,627	-0.02%
2018/06/21	0	0.00	1	16.10	15.80	-1	9,407	-0.01%
2018/06/20	0	0.00	2	16.25	16.00	-2	10,062	-0.02%
2018/06/13	0	0.00	2	16.98	16.95	-2	12,508	-0.02%
2018/06/12	2	16.85	0	0.00	16.85	2	12,583	0.02%
2018/06/08	0	0.00	1	18.05	18.00	-1	12,745	-0.01%
2018/06/07	2	18.10	0	0.00	18.05	2	13,005	0.02%
2018/06/06	0	0.00	25	18.20	18.05	-25	13,307	-0.19%
2018/06/05	0	0.00	3	18.10	18.20	-3	13,595	-0.02%
2018/06/01	1	17.70	0	0.00	17.70	1	14,577	0.01%
2018/05/31	37	18.06	37	18.28	17.70	0	15,099	0.00%
2018/05/30	3	18.05	14	17.82	18.00	-11	15,866	-0.07%
2018/05/29	3	17.23	0	0.00	17.20	3	16,729	0.02%
2018/05/28	1	17.90	3	17.65	17.70	-2	17,252	-0.01%
2018/05/24	0	0.00	1	18.15	18.20	-1	18,899	-0.01%
2018/05/23	6	18.28	0	0.00	18.25	6	19,473	0.03%
2018/05/22	0	0.00	13	19.40	19.05	-13	19,658	-0.07%
2018/05/21	6	19.05	8	19.19	19.00	-2	19,665	-0.01%
2018/05/18	15	19.02	5	18.85	18.50	10	19,652	0.05%
2018/05/17	5	18.65	0	0.00	18.65	5	19,691	0.03%
2018/05/16	5	19.05	10	19.13	18.90	-5	19,711	-0.03%
2018/05/15	0	0.00	7	18.87	18.55	-7	19,715	-0.04%
2018/05/14	7	18.36	5	18.55	18.30	2	19,746	0.01%
2018/05/11	1	19.05	0	0.00	19.00	1	19,723	0.01%
2018/05/10	117	20.14	117	20.43	20.10	0	19,658	0.00%	大買/大賣/
2018/05/09	17	20.25	17	20.77	20.20	0	19,617	0.00%
2018/05/08	5	20.10	9	19.80	19.70	-4	19,609	-0.02%
2018/05/07	11	19.81	0	0.00	19.70	11	19,730	0.06%
2018/05/04	30	20.18	37	20.53	20.20	-7	20,048	-0.03%
2018/04/30	40	20.11	33	19.79	20.25	7	20,813	0.03%
2018/04/27	3	19.70	3	19.85	20.50	0	21,028	0.00%
2018/04/26	0	0.00	15	18.90	18.65	-15	21,311	-0.07%
2018/04/25	3	19.95	8	20.09	20.20	-5	21,444	-0.02%
2018/04/24	167	21.12	161	21.53	19.70	6	21,421	0.03%	大買/大賣/
2018/04/23	3	21.75	18	22.10	21.75	-15	21,234	-0.07%
2018/04/20	78	22.05	30	22.15	21.90	48	21,144	0.23%
2018/04/19	215	22.91	233	23.12	22.80	-18	21,078	-0.09%	大買/大賣/
2018/04/18	6	21.60	11	22.24	22.15	-5	21,106	-0.02%
2018/04/17	1	21.00	5	21.60	21.00	-4	21,294	-0.02%
2018/04/16	0	0.00	13	22.55	22.10	-13	21,233	-0.06%
2018/04/13	4	23.15	3	24.00	23.15	1	21,163	0.00%
2018/04/12	3	23.10	0	0.00	23.10	3	20,778	0.01%
2018/04/10	9	23.46	0	0.00	23.00	9	20,305	0.04%
2018/04/09	4	24.55	2	25.03	24.20	2	20,075	0.01%
2018/04/03	0	0.00	5	24.50	24.80	-5	19,766	-0.03%
2018/04/02	83	25.34	74	24.82	24.20	9	19,384	0.05%
2018/03/31	3	22.92	12	23.10	23.90	-9	18,544	-0.05%
2018/03/30	8	22.43	0	0.00	22.20	8	18,169	0.04%
2018/03/29	10	23.76	17	23.94	23.45	-7	17,840	-0.04%
2018/03/28	7	23.46	7	23.36	23.60	0	17,599	0.00%
2018/03/27	2	23.63	0	0.00	23.30	2	17,423	0.01%
2018/03/26	40	23.84	41	24.24	23.20	-1	17,178	-0.01%
2018/03/23	13	22.68	14	23.65	24.30	-1	16,765	-0.01%
2018/03/22	1	23.30	0	0.00	23.20	1	16,108	0.01%
2018/03/21	2	26.73	12	26.38	25.45	-10	15,576	-0.06%
2018/03/20	5	25.09	43	25.25	25.75	-38	14,514	-0.26%
2018/03/19	42	22.94	14	23.19	23.45	28	13,762	0.20%
2018/03/16	12	21.75	10	21.48	21.35	2	13,532	0.01%
2018/03/15	3	22.07	5	21.60	21.60	-2	13,522	-0.01%
2018/03/14	4	22.74	8	22.56	22.50	-4	13,429	-0.03%
2018/03/13	19	22.87	33	23.07	23.10	-14	13,352	-0.10%
2018/03/12	22	21.62	13	21.80	22.05	9	13,259	0.07%
2018/03/09	75	23.31	129	23.01	22.95	-54	13,083	-0.41%	大賣/
2018/03/08	33	27.07	38	27.07	25.45	-5	12,833	-0.04%
2018/03/07	3	27.47	15	27.87	28.25	-12	12,386	-0.10%
2018/03/06	88	24.92	69	25.00	25.70	19	12,016	0.16%
2018/03/05	84	22.86	13	22.71	23.40	71	11,526	0.62%
2018/03/02	93	20.29	63	20.42	21.30	30	10,741	0.28%
2018/03/01	4	19.35	4	20.20	19.40	0	9,776	0.00%
2018/02/27	11	20.12	0	0.00	19.85	11	9,232	0.12%
2018/02/26	2	20.15	259	20.09	20.40	-257	8,440	-3.04%	大賣/鉅額交易
2018/02/23	0	0.00	241	18.54	18.55	-241	7,520	-3.20%	大賣/鉅額交易
2018/02/22	2	16.88	90	16.67	16.90	-88	6,916	-1.27%
2018/02/21	1	16.10	144	15.80	16.10	-143	6,658	-2.15%	大賣/鉅額交易
2018/02/12	10	14.65	377	15.04	14.65	-367	6,559	-5.60%	大賣/鉅額交易
2018/02/09	0	0.00	280	14.36	14.30	-280	6,480	-4.32%	大賣/鉅額交易
2018/02/08	20	15.00	21	15.39	14.95	-1	6,398	-0.02%
2018/02/07	25	15.67	158	15.67	15.30	-133	6,356	-2.09%	大賣/鉅額交易
2018/02/02	20	17.50	25	17.35	17.30	-5	6,130	-0.08%
2018/02/01	7	17.81	0	0.00	17.75	7	6,086	0.12%
2018/01/31	20	17.40	30	17.79	18.00	-10	5,977	-0.17%
2018/01/30	1	17.80	0	0.00	17.40	1	5,781	0.02%
2018/01/29	63	18.30	45	18.50	18.50	18	5,603	0.32%
2018/01/26	23	17.64	24	17.63	17.60	-1	5,201	-0.02%
2018/01/25	1	17.30	15	17.40	17.65	-14	5,043	-0.28%
2018/01/24	44	17.84	41	17.92	17.65	3	4,932	0.06%
2018/01/23	15	17.43	12	17.45	17.20	3	4,276	0.07%
2018/01/22	2	16.95	41	16.98	17.35	-39	3,898	-1.00%
2018/01/19	6	16.25	8	15.99	15.80	-2	3,421	-0.06%
2018/01/17	0	0.00	3	14.60	14.55	-3	3,059	-0.10%
2018/01/15	8	14.48	1	14.55	14.45	7	3,015	0.23%
2018/01/12	2	15.23	6	15.53	15.00	-4	2,958	-0.14%
2018/01/11	2	15.45	45	15.45	15.45	-43	2,714	-1.58%
2018/01/09	0	0.00	148	13.80	14.00	-148	2,521	-5.87%	大賣/鉅額交易
2018/01/08	0	0.00	42	13.66	13.65	-42	2,502	-1.68%
2018/01/05	0	0.00	5	14.00	13.95	-5	2,552	-0.20%
2018/01/04	0	0.00	175	13.74	14.00	-175	2,541	-6.89%	大賣/鉅額交易
2018/01/02	0	0.00	70	13.15	13.15	-70	2,516	-2.78%