映泰 (2399)-兆豐-新竹券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.15
漲跌
▲0.50
漲幅
+2.42%
成交量
2,513張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.75	20.85	-1	2,592	-0.04%
2024/04/24	1	20.65	0	0.00	20.65	1	3,247	0.03%
2024/04/19	3	20.33	0	0.00	20.40	3	3,263	0.09%
2024/04/16	1	21.30	0	0.00	21.25	1	3,411	0.03%
2024/04/15	3	22.37	10	22.20	22.20	-7	3,405	-0.21%
2024/04/11	0	23.00	0	0.00	22.85	0	3,397	0.00%
2024/04/10	1	23.20	0	0.00	23.05	1	3,402	0.03%
2024/04/09	1	23.05	0	0.00	23.05	1	3,443	0.03%
2024/03/29	1	23.65	1	23.25	23.20	0	3,733	0.00%
2024/03/28	0	23.30	1	23.30	23.30	-1	3,767	-0.03%
2024/03/26	2	23.65	1	23.45	23.25	1	3,782	0.03%
2024/03/22	0	0.00	5	23.05	23.10	-5	3,785	-0.13%
2024/03/21	2	22.93	0	0.00	22.90	2	3,797	0.05%
2024/03/20	5	23.10	0	0.00	22.80	5	3,812	0.13%
2024/03/19	1	23.20	0	0.00	23.15	1	3,828	0.03%
2024/03/15	1	23.60	0	0.00	23.35	1	4,061	0.02%
2024/03/14	2	23.80	0	0.00	23.75	2	4,124	0.05%
2024/03/13	3	24.23	0	0.00	23.80	3	4,252	0.07%
2024/03/12	3	24.60	0	0.00	24.80	3	4,941	0.06%
2024/03/11	2	23.95	0	0.00	24.10	2	5,391	0.04%
2024/03/08	2	23.68	0	0.00	23.90	2	5,484	0.04%
2024/03/07	5	24.81	23	24.40	24.15	-18	5,448	-0.33%
2024/03/06	7	24.76	2.3	24.97	24.65	4.7	5,366	0.09%
2024/03/05	11.3	25.02	4	25.43	25.15	7.3	5,334	0.14%
2024/03/04	17	25.12	0	0.00	24.65	17	5,159	0.33%
2024/03/01	16	25.81	23	26.30	25.95	-7	5,079	-0.14%
2024/02/29	0	0.00	1	26.60	26.65	-1	4,615	-0.02%
2024/02/27	1	24.40	0	0.00	24.25	1	4,502	0.02%
2024/02/22	1	24.70	0	0.00	24.55	1	4,511	0.02%
2024/02/20	1	25.00	0	0.00	24.90	1	4,483	0.02%
2024/02/19	11	25.47	1	25.80	25.45	10	4,459	0.22%
2024/02/16	2	25.15	36.3	25.31	25.80	-34.3	4,428	-0.77%
2024/02/15	9.3	24.53	15	24.78	24.40	-5.7	4,183	-0.14%
2024/02/01	3	22.95	1	22.85	22.85	2	4,218	0.05%
2024/01/30	1	23.25	0	0.00	23.15	1	4,267	0.02%
2024/01/29	2	23.13	4	23.10	23.15	-2	4,291	-0.05%
2024/01/25	1	23.85	2	23.75	23.75	-1	4,429	-0.02%
2024/01/23	2	23.35	0	0.00	23.45	2	4,458	0.04%
2024/01/19	4	23.08	0	0.00	23.05	4	4,589	0.09%
2024/01/18	4	22.74	0	0.00	22.85	4	4,682	0.09%
2024/01/16	1	23.50	0	0.00	23.50	1	4,980	0.02%
2024/01/15	1	23.65	0	0.00	23.80	1	5,170	0.02%
2024/01/12	3	23.73	0	0.00	23.60	3	5,190	0.06%
2024/01/10	6	23.38	0	0.00	23.30	6	5,118	0.12%
2024/01/09	1	23.60	0	0.00	23.60	1	5,121	0.02%
2024/01/08	1	23.80	0	0.00	23.70	1	5,131	0.02%
2024/01/04	1	23.80	1	23.75	23.95	0	5,273	0.00%
2024/01/03	1	24.30	0	0.00	24.15	1	5,419	0.02%
2024/01/02	1	24.70	2	24.50	24.65	-1	5,499	-0.02%
2023/12/28	11	25.00	11	25.30	24.70	0	5,508	0.00%
2023/12/27	6	25.05	13	25.19	25.05	-7	5,464	-0.13%
2023/12/26	1	24.35	0	0.00	24.30	1	5,325	0.02%
2023/12/21	3	23.82	0	0.00	23.75	3	5,272	0.06%
2023/12/19	5	23.50	0	0.00	23.45	5	5,302	0.09%
2023/12/18	1	23.85	0	0.00	23.80	1	5,370	0.02%
2023/12/15	2	24.15	17	24.15	24.10	-15	5,403	-0.28%
2023/12/14	1	24.35	0	0.00	24.40	1	5,412	0.02%
2023/12/13	1	24.95	1	24.20	24.50	0	5,446	0.00%
2023/12/12	9	24.38	3	24.00	24.05	6	5,464	0.11%
2023/12/11	3	24.77	1	24.95	24.65	2	5,409	0.04%
2023/12/08	9	25.35	1	25.20	25.20	8	5,341	0.15%
2023/12/07	20	25.79	3	26.82	25.15	17	5,206	0.33%
2023/12/06	13	26.03	19.5	26.23	26.40	-6.5	4,527	-0.14%
2023/12/05	0	0.00	10	24.14	24.00	-10	3,970	-0.25%
2023/12/04	0	0.00	10	23.80	23.75	-10	3,887	-0.26%
2023/12/01	3	23.75	2	23.65	23.65	1	3,877	0.03%
2023/11/30	1	23.80	0	0.00	23.80	1	3,881	0.03%
2023/11/29	5	23.85	0	0.00	23.75	5	3,895	0.13%
2023/11/28	3	23.22	0	0.00	23.90	3	3,976	0.08%
2023/11/27	0	0.00	7	23.05	23.00	-7	3,937	-0.18%
2023/11/24	0	0.00	1	23.75	23.30	-1	3,977	-0.03%
2023/11/22	4	24.29	0	0.00	24.05	4	3,996	0.10%
2023/11/21	1	24.70	1	24.35	24.40	0	4,093	0.00%
2023/11/17	6	23.95	0	0.00	23.90	6	4,391	0.14%
2023/11/16	5	24.20	3	24.20	24.20	2	4,404	0.05%
2023/11/15	11	24.43	17	24.43	24.30	-6	4,398	-0.14%
2023/11/10	5	23.77	6	23.70	23.55	-1	4,537	-0.02%
2023/11/09	16	24.90	2	25.00	24.10	14	4,518	0.31%
2023/11/07	0	0.00	1	24.40	24.35	-1	4,347	-0.02%
2023/11/06	1	24.50	0	0.00	24.50	1	4,382	0.02%
2023/11/03	1	24.35	0	0.00	24.45	1	4,397	0.02%
2023/11/02	20	24.45	27	24.16	24.25	-7	4,367	-0.16%
2023/11/01	1	23.30	2	24.05	23.25	-1	4,306	-0.02%
2023/10/31	1	23.55	16	23.56	23.55	-15	4,300	-0.35%
2023/10/30	6	23.64	3	23.80	23.55	3	4,296	0.07%
2023/10/27	4	24.69	1	24.50	24.20	3	4,346	0.07%
2023/10/26	1	24.60	1	24.50	23.90	0	4,321	0.00%
2023/10/25	1	24.70	1	25.50	24.30	0	4,347	0.00%
2023/10/24	2	24.30	4.3	24.28	24.45	-2.3	4,266	-0.05%
2023/10/23	0.3	24.40	0	0.00	24.05	0.3	4,260	0.01%
2023/10/20	7	22.53	7	22.60	22.50	0	4,310	0.00%
2023/10/19	4	23.04	0	0.00	22.90	4	4,367	0.09%
2023/10/18	7	23.43	18	23.31	23.35	-11	4,473	-0.25%
2023/10/17	1	23.50	3	23.35	23.35	-2	4,516	-0.04%
2023/10/16	6	23.71	1	23.55	23.60	5	4,719	0.11%
2023/10/13	14	24.26	2	24.15	24.15	12	5,274	0.23%
2023/10/12	0	0.00	4	24.85	24.85	-4	5,447	-0.07%
2023/10/11	17	24.74	1.3	25.13	24.10	15.7	5,510	0.29%
2023/10/06	0.3	24.50	1	24.60	24.55	-0.7	5,613	-0.01%
2023/10/05	2	23.88	0	0.00	23.65	2	5,956	0.03%
2023/10/04	1	23.10	0	0.00	23.05	1	6,043	0.02%
2023/10/02	1	24.40	0	0.00	24.25	1	6,158	0.02%
2023/09/22	0	0.00	8	24.15	24.20	-8	7,090	-0.11%
2023/09/21	9	24.38	11	24.36	24.35	-2	7,137	-0.03%
2023/09/20	0	0.00	10	24.24	24.25	-10	7,080	-0.14%
2023/09/19	2	24.15	10	23.87	23.85	-8	7,069	-0.11%
2023/09/18	5	24.22	5.4	24.39	24.20	-0.4	7,103	-0.01%
2023/09/15	6.4	23.92	8	24.66	24.40	-1.6	7,189	-0.02%
2023/09/11	6	22.98	6	22.51	22.40	0	7,443	0.00%
2023/09/08	5	23.77	1	23.65	23.50	4	7,598	0.05%
2023/09/07	3	23.80	5	23.65	24.00	-2	7,727	-0.03%
2023/09/05	2	23.85	2	24.05	24.10	0	8,309	0.00%
2023/09/04	4	23.99	3	23.85	23.90	1	8,451	0.01%
2023/09/01	2	24.05	0	0.00	24.20	2	8,569	0.02%
2023/08/30	0	0.00	1	24.00	23.50	-1	9,285	-0.01%
2023/08/28	6	23.78	4	23.01	23.10	2	9,472	0.02%
2023/08/25	8	24.35	0.4	24.45	24.05	7.7	9,515	0.08%
2023/08/24	18.4	25.18	4	25.26	25.40	14.4	9,764	0.15%
2023/08/18	8	23.87	0	0.00	23.60	8	10,860	0.07%
2023/08/17	6	23.00	6	23.45	24.20	0	11,068	0.00%
2023/08/15	2	22.70	0	0.00	22.55	2	11,188	0.02%
2023/08/14	0	0.00	2	22.05	21.95	-2	11,162	-0.02%
2023/08/11	0	0.00	5	22.45	22.45	-5	11,138	-0.04%
2023/08/10	5	22.98	5	22.50	22.50	0	11,115	0.00%
2023/08/08	4	23.64	4	23.25	23.40	0	11,011	0.00%
2023/08/07	0	0.00	2	23.93	23.90	-2	10,990	-0.02%
2023/08/04	1	23.65	0	0.00	23.45	1	10,955	0.01%
2023/08/02	0	0.00	8	23.80	23.75	-8	10,926	-0.07%
2023/08/01	6	24.66	2	24.55	24.75	4	10,867	0.04%
2023/07/31	1	25.00	1	25.80	25.15	0	10,775	0.00%
2023/07/28	9	26.10	14	25.60	25.40	-5	10,689	-0.05%
2023/07/27	1	26.65	1	26.40	26.45	0	10,564	0.00%
2023/07/26	19	26.96	15	26.88	26.40	4	10,494	0.04%
2023/07/25	5	27.59	5	27.84	27.85	0	10,331	0.00%
2023/07/24	4	27.00	31	26.83	27.00	-27	10,090	-0.27%
2023/07/21	27	26.63	20	27.09	27.10	7	10,009	0.07%
2023/07/20	1	26.40	2	26.78	26.55	-1	9,888	-0.01%
2023/07/19	21	27.08	16	27.20	26.85	5	9,796	0.05%
2023/07/18	5	28.08	18	27.23	27.75	-13	9,579	-0.14%
2023/07/17	15	26.75	6	26.83	26.70	9	9,000	0.10%
2023/07/14	7	26.32	7	26.61	26.70	0	8,785	0.00%
2023/07/13	14	26.26	4	26.25	26.50	10	8,625	0.12%
2023/07/12	3	26.58	11	26.62	26.75	-8	8,359	-0.10%
2023/07/10	1	25.40	1	25.10	25.00	0	7,807	0.00%
2023/07/07	7	24.93	4	24.90	24.90	3	7,768	0.04%
2023/07/06	4	24.98	12	25.32	25.35	-8	7,695	-0.10%
2023/07/05	9	25.76	5	25.35	25.35	4	7,608	0.05%
2023/07/04	7	27.03	2	26.25	26.55	5	7,426	0.07%
2023/07/03	0	0.00	7.5	25.50	25.50	-7.5	6,856	-0.11%
2023/06/30	0	0.00	3	23.15	23.20	-3	6,749	-0.04%
2023/06/29	8	22.90	0	0.00	22.95	8	6,691	0.12%
2023/06/28	2	22.55	0	0.00	22.30	2	6,632	0.03%
2023/06/26	5	23.15	0	0.00	22.30	5	6,608	0.08%
2023/06/21	0	0.00	5	22.95	22.95	-5	6,567	-0.08%
2023/06/19	9	22.33	2	22.30	22.30	7	6,456	0.11%
2023/06/15	6	23.00	4	23.75	23.10	2	6,531	0.03%
2023/06/14	1	22.90	4	23.03	23.20	-3	6,413	-0.05%
2023/06/13	21	23.14	0	0.00	22.55	21	6,256	0.34%
2023/06/12	1	23.10	5	22.90	22.40	-4	6,262	-0.06%
2023/06/09	0	0.00	1	22.15	22.70	-1	6,134	-0.02%
2023/06/08	7	21.36	2	21.15	21.35	5	5,747	0.09%
2023/06/06	6	22.73	3	22.17	21.60	3	5,479	0.05%
2023/06/05	0	0.00	13	22.05	22.65	-13	4,926	-0.26%
2023/06/02	7	20.89	0	0.00	20.60	7	4,660	0.15%
2023/05/31	15	20.07	0	0.00	19.80	15	4,426	0.34%
2023/05/29	1	20.55	0	0.00	20.80	1	3,989	0.03%
2023/05/26	1	21.35	0.4	20.75	20.65	0.7	3,914	0.02%
2023/05/25	7.4	20.69	2	20.60	20.65	5.4	3,919	0.14%
2023/05/24	620	19.88	613	19.84	19.90	7	3,547	0.20%	大買/大賣/
2023/05/23	2	18.98	1.5	19.50	19.50	0.5	2,983	0.02%
2023/05/22	0.5	17.75	2	17.75	17.75	-1.5	2,692	-0.06%
2023/05/19	2	16.68	0	0.00	16.15	2	2,522	0.08%
2023/05/18	0	0.00	1	15.65	15.60	-1	2,498	-0.04%
2023/05/17	1	15.60	1	15.55	15.55	0	2,498	0.00%
2023/04/21	1	15.00	0	0.00	15.00	1	2,899	0.03%
2023/04/11	0	0.00	1	16.15	16.05	-1	2,998	-0.03%
2023/03/27	0	0.00	3	16.80	16.70	-3	2,960	-0.10%
2023/03/21	5	17.15	5	17.10	17.20	0	3,292	0.00%
2023/03/20	0	0.00	1	16.40	16.40	-1	3,126	-0.03%
2023/03/17	2	16.55	3	16.47	16.55	-1	3,058	-0.03%
2023/03/16	1	15.95	0.5	15.63	16.00	0.5	2,901	0.02%
2023/03/15	0.5	16.45	6	16.32	16.20	-5.5	2,869	-0.19%
2023/03/14	5	16.02	0	0.00	15.65	5	2,731	0.18%
2023/03/09	1	15.90	0	0.00	15.75	1	2,668	0.04%
2023/03/08	0	0.00	1	15.95	15.95	-1	2,679	-0.04%
2023/03/01	1	15.35	0	0.00	15.35	1	2,678	0.04%
2023/02/24	7	16.10	7	15.78	15.75	0	2,657	0.00%
2023/02/23	15	15.80	7	15.76	16.25	8	2,458	0.33%
2023/02/21	1	15.20	1	14.95	14.90	0	2,248	0.00%
2023/02/20	1	15.05	1	15.00	15.05	0	2,331	0.00%
2023/02/16	0	0.00	1	15.30	14.90	-1	2,337	-0.04%
2023/02/08	0	0.00	1	14.70	14.65	-1	3,235	-0.03%
2023/02/07	0	0.00	1	14.70	14.60	-1	3,245	-0.03%
2023/02/06	1	14.50	0	0.00	14.50	1	3,260	0.03%
2023/02/03	0	0.00	1	14.60	14.70	-1	3,266	-0.03%
2023/02/02	2	14.65	6	14.63	14.55	-4	3,284	-0.12%
2023/01/31	2	14.15	3	14.33	14.35	-1	3,533	-0.03%
2023/01/30	2	14.15	7	14.32	14.30	-5	3,706	-0.13%
2023/01/17	2	13.80	1	13.95	13.80	1	3,666	0.03%
2023/01/16	5	13.80	3	14.05	13.75	2	3,670	0.05%
2023/01/13	1	13.85	1	14.25	13.55	0	3,651	0.00%
2023/01/03	0	0.00	5	14.00	13.70	-5	3,834	-0.13%
2022/12/30	2	13.30	2	13.60	13.30	0	3,710	0.00%
2022/12/29	2	13.55	2	13.65	13.50	0	3,702	0.00%
2022/12/26	5	13.60	0	0.00	13.50	5	3,651	0.14%
2022/12/19	5	13.90	0	0.00	13.70	5	3,771	0.13%
2022/12/16	3	14.10	0	0.00	14.00	3	3,761	0.08%
2022/12/15	0	0.00	1	14.75	14.60	-1	3,704	-0.03%
2022/12/14	1	14.60	5	14.60	14.45	-4	3,438	-0.12%
2022/12/08	4	13.55	0	0.00	13.70	4	3,256	0.12%
2022/12/01	0	0.00	10	14.35	14.30	-10	3,201	-0.31%
2022/11/30	0	0.00	1	14.05	14.15	-1	3,180	-0.03%
2022/11/24	3	14.00	3	14.00	14.00	0	3,111	0.00%
2022/11/23	10	14.05	0	0.00	13.90	10	3,107	0.32%
2022/11/18	2	14.38	0	0.00	14.05	2	3,060	0.07%
2022/11/10	15	14.00	15	14.45	14.00	0	2,881	0.00%
2022/11/08	3	14.82	2	14.35	14.10	1	2,298	0.04%
2022/11/07	0	0.00	3	14.40	14.40	-3	1,999	-0.15%
2022/10/31	3	13.00	0	0.00	12.80	3	1,903	0.16%
2022/10/26	1	12.70	2	12.58	12.90	-1	1,609	-0.06%
2022/10/25	1	12.15	0	0.00	12.05	1	1,457	0.07%
2022/10/20	0	0.00	1	12.65	12.25	-1	1,756	-0.06%
2022/10/19	2	12.83	2	12.98	13.00	0	1,650	0.00%
2022/10/17	0	0.00	1	11.70	11.70	-1	1,514	-0.07%
2022/10/13	1	11.50	0	0.00	11.20	1	1,715	0.06%
2022/09/27	0	0.00	1	12.30	12.50	-1	1,729	-0.06%
2022/09/26	2	12.50	0	0.00	12.10	2	1,642	0.12%
2022/09/22	1	13.50	1	13.70	13.65	0	1,650	0.00%
2022/09/08	0	0.00	2	14.10	14.05	-2	1,678	-0.12%
2022/09/02	0	0.00	2	14.90	14.90	-2	1,682	-0.12%
2022/08/17	0	0.00	3	16.25	16.30	-3	1,597	-0.19%
2022/07/29	2	15.80	4	15.65	14.90	-2	1,405	-0.14%
2022/07/26	5	15.99	0	0.00	15.40	5	1,021	0.49%
2022/07/22	2	16.60	0	0.00	16.50	2	997	0.20%
2022/07/21	4	16.45	4	16.70	16.45	0	1,002	0.00%
2022/07/20	10	17.58	21	17.53	16.70	-11	989	-1.11%
2022/07/19	11	16.51	0	0.00	16.60	11	820	1.34%
2022/06/21	1	15.95	0	0.00	15.90	1	868	0.12%
2022/06/16	1	16.70	1	16.90	16.50	0	873	0.00%
2022/06/14	1	16.50	1	16.70	16.80	0	889	0.00%
2022/04/29	0	0.00	1	19.25	18.90	-1	1,897	-0.05%
2022/04/26	3	19.00	2	19.80	19.00	1	1,899	0.05%
2022/04/14	0	0.00	1	21.10	20.90	-1	2,098	-0.05%
2022/04/13	2	21.23	1	21.05	21.15	1	2,168	0.05%
2022/04/11	1	20.25	0	0.00	20.15	1	2,306	0.04%
2022/03/30	1	22.20	1	22.05	21.90	0	3,339	0.00%
2022/03/29	1	22.50	0	0.00	22.10	1	4,740	0.02%
2022/03/28	2	22.43	2	22.48	22.40	0	5,040	0.00%
2022/03/15	0	0.00	1	21.10	21.10	-1	5,720	-0.02%
2022/03/10	1	22.65	0	0.00	22.10	1	5,834	0.02%
2022/03/03	0	0.00	0.2	22.80	23.00	-0.2	6,072	0.00%
2022/03/02	0.2	23.60	0	0.00	23.25	0.2	6,121	0.00%
2022/03/01	1	23.10	3	23.38	22.95	-2	6,171	-0.03%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/11	1	22.25	0	0.00	22.10	1	7,514	0.01%
2022/02/09	3	22.43	3	22.10	22.45	0	8,506	0.00%
2022/01/24	0	0.00	1	20.60	21.15	-1	8,542	-0.01%
2022/01/21	1	21.50	0	0.00	21.45	1	8,575	0.01%
2022/01/19	1	22.10	0	0.00	22.10	1	8,620	0.01%
2022/01/17	3	21.90	3	22.35	22.30	0	8,702	0.00%
2022/01/13	0	0.00	1	22.55	22.50	-1	9,080	-0.01%
2022/01/11	2	22.88	0	0.00	22.60	2	9,861	0.02%
2022/01/10	0	0.00	3	22.90	23.20	-3	10,194	-0.03%
2022/01/07	1	22.95	0	0.00	22.95	1	10,206	0.01%
2022/01/06	1	24.35	0	0.00	23.90	1	10,198	0.01%
2022/01/05	0	0.00	1	24.95	24.85	-1	10,309	-0.01%
2021/12/30	1	24.65	0	0.00	24.60	1	10,504	0.01%
2021/12/29	0	0.00	17	25.28	25.35	-17	10,455	-0.16%
2021/12/28	4	26.61	1	27.35	26.00	3	10,366	0.03%
2021/12/27	5	26.85	10	26.25	27.00	-5	10,120	-0.05%
2021/12/24	4	26.46	10	26.48	26.55	-6	9,973	-0.06%
2021/12/23	517	26.46	497	26.29	27.00	20	9,701	0.21%	大買/大賣/
2021/12/22	1	24.50	9	25.26	25.35	-8	8,351	-0.10%
2021/12/21	0	0.00	1	23.05	23.05	-1	8,071	-0.01%
2021/12/14	7	23.05	0	0.00	22.40	7	7,994	0.09%
2021/12/13	1	24.65	7	25.40	23.95	-6	7,897	-0.08%
2021/12/10	0	0.00	2	23.25	23.30	-2	7,561	-0.03%
2021/12/09	0	0.00	2	23.90	23.35	-2	7,664	-0.03%
2021/12/08	0	0.00	1	23.45	23.40	-1	7,574	-0.01%
2021/12/07	6	23.11	5	23.35	23.50	1	7,530	0.01%
2021/12/03	0	0.00	5	23.81	23.80	-5	7,506	-0.07%
2021/12/02	0	0.00	2	23.30	23.20	-2	7,408	-0.03%
2021/12/01	2	23.13	3	23.07	23.15	-1	7,493	-0.01%
2021/11/30	1	22.50	0	0.00	23.05	1	7,521	0.01%
2021/11/29	1	21.80	0	0.00	21.95	1	7,474	0.01%
2021/11/25	1	23.55	3	23.53	23.45	-2	7,436	-0.03%
2021/11/24	1	22.80	5	22.89	22.90	-4	7,345	-0.05%
2021/11/23	0	0.00	14	22.78	22.55	-14	7,339	-0.19%
2021/11/22	30	23.53	25	24.20	23.55	5	7,505	0.07%
2021/11/19	7	23.64	2	23.55	24.00	5	7,423	0.07%
2021/11/18	2	22.48	0	0.00	22.20	2	7,207	0.03%
2021/11/17	4	22.19	3	22.53	22.35	1	7,177	0.01%
2021/11/16	3	23.32	30	23.15	23.05	-27	7,081	-0.38%
2021/11/15	34	23.47	41	23.95	23.50	-7	6,940	-0.10%
2021/11/12	2	24.55	1	24.50	23.85	1	6,852	0.01%
2021/11/11	5	24.11	2	23.50	23.50	3	6,655	0.05%
2021/11/10	40	25.02	5	24.65	24.60	35	6,471	0.54%
2021/11/09	84	24.77	74	23.29	24.60	10	6,102	0.16%
2021/11/08	43	22.86	37	22.48	23.00	6	5,501	0.11%
2021/11/05	7	20.99	9	21.33	21.30	-2	5,133	-0.04%
2021/11/04	1	20.65	0	0.00	20.60	1	5,002	0.02%
2021/11/03	0	20.95	0	0.00	20.85	0	5,125	0.00%
2021/11/02	0	0.00	1	20.25	20.20	-1	5,254	-0.02%
2021/11/01	0	0.00	2	20.85	20.70	-2	5,247	-0.04%
2021/10/29	0	0.00	2	20.75	20.25	-2	5,226	-0.04%
2021/10/26	0	0.00	2	20.35	20.20	-2	5,301	-0.04%
2021/10/25	4	20.65	0	0.00	20.70	4	5,337	0.07%
2021/10/22	0	0.00	1	21.05	21.15	-1	5,884	-0.02%
2021/10/21	4	21.71	5	22.42	21.60	-1	6,516	-0.02%
2021/10/20	23	21.30	22	21.68	21.20	1	6,362	0.02%
2021/10/19	57	21.51	50	21.59	21.60	7	6,079	0.12%
2021/10/18	6	20.59	16	20.51	21.00	-10	5,617	-0.18%
2021/10/15	0	0.00	1	18.90	19.10	-1	5,286	-0.02%
2021/10/14	6	18.74	0	0.00	18.50	6	5,356	0.11%
2021/10/07	1	19.60	1	19.80	19.35	0	5,182	0.00%
2021/10/01	0	0.00	2	18.45	18.55	-2	5,049	-0.04%
2021/09/30	2	19.60	2	18.85	19.55	0	5,039	0.00%
2021/09/24	3	20.30	0	0.00	20.50	3	5,184	0.06%
2021/09/07	3	21.75	0	0.00	21.65	3	6,138	0.05%
2021/09/06	0	0.00	4	22.50	21.90	-4	6,299	-0.06%
2021/09/03	1	21.25	0	0.00	21.35	1	6,268	0.02%
2021/08/27	3	22.60	0	0.00	22.95	3	7,230	0.04%
2021/08/25	8	22.98	8	23.00	22.95	0	7,733	0.00%
2021/08/24	0	0.00	2	23.80	22.85	-2	7,820	-0.03%
2021/08/13	0	0.00	1	23.10	22.80	-1	8,909	-0.01%
2021/08/12	0	0.00	2	23.75	23.85	-2	8,963	-0.02%
2021/08/11	6	24.20	0	0.00	23.60	6	9,109	0.07%
2021/08/09	0	0.00	3	26.80	26.05	-3	9,209	-0.03%
2021/08/06	4	26.50	9	26.81	25.60	-5	9,267	-0.05%
2021/08/05	0	0.00	5	25.58	25.30	-5	9,258	-0.05%
2021/08/04	3	25.80	0	0.00	25.40	3	9,342	0.03%
2021/08/03	4	26.08	4	26.80	25.85	0	9,614	0.00%
2021/08/02	2	26.73	6	27.10	26.55	-4	9,883	-0.04%
2021/07/30	22	24.95	23	25.49	25.75	-1	9,904	-0.01%
2021/07/29	6	25.23	1	25.85	25.40	5	10,042	0.05%
2021/07/28	10	24.41	11	25.66	25.20	-1	10,144	-0.01%
2021/07/27	74	28.03	102	28.12	26.30	-28	9,734	-0.29%	大賣/
2021/07/26	1	25.35	9	25.38	25.90	-8	9,183	-0.09%
2021/07/23	4	23.60	0	0.00	23.55	4	9,102	0.04%
2021/07/13	0	0.00	10	25.70	24.15	-10	9,985	-0.10%
2021/07/09	0	0.00	2	25.35	25.00	-2	9,914	-0.02%
2021/07/07	3	25.65	45	25.46	25.35	-42	10,006	-0.42%
2021/07/06	0	0.00	1	26.00	25.65	-1	10,041	-0.01%
2021/07/05	17	26.41	1	26.35	26.45	16	10,210	0.16%
2021/07/01	31	26.12	0	0.00	25.55	31	10,493	0.30%
2021/06/30	0	0.00	1	25.90	25.85	-1	10,595	-0.01%
2021/06/28	3	26.47	2	26.15	26.25	1	11,111	0.01%
2021/06/25	0	0.00	1	27.50	26.90	-1	11,160	-0.01%
2021/06/22	13	27.36	11	26.57	26.75	2	11,554	0.02%
2021/06/21	8	27.66	3	27.52	27.25	5	11,582	0.04%
2021/06/18	1	28.45	8	28.98	28.95	-7	12,734	-0.05%
2021/06/17	6	28.15	201	27.77	28.00	-195	12,614	-1.55%	大賣/鉅額交易
2021/06/16	5	28.55	1	28.95	28.30	4	12,653	0.03%
2021/06/15	10	28.95	22	29.30	29.20	-12	12,668	-0.09%
2021/06/11	23	28.33	23	28.97	28.30	0	13,381	0.00%
2021/06/10	254	29.36	58	28.84	28.75	196	13,691	1.43%	大買/鉅額交易
2021/06/09	57	28.61	36	28.26	28.40	21	13,488	0.16%
2021/06/08	13	28.30	14	28.15	28.05	-1	13,317	-0.01%
2021/06/07	2	26.93	1	27.00	26.95	1	13,176	0.01%
2021/06/04	0	0.00	3	28.75	28.10	-3	13,081	-0.02%
2021/06/03	0	0.00	4	29.06	29.35	-4	12,917	-0.03%
2021/06/02	18	29.46	5	28.65	28.90	13	12,728	0.10%
2021/06/01	1	26.55	3	26.67	27.55	-2	12,238	-0.02%
2021/05/31	0	0.00	18	25.38	25.05	-18	12,379	-0.15%
2021/05/28	19	25.09	0	0.00	24.75	19	12,336	0.15%
2021/05/26	34	25.01	39	25.48	24.75	-5	12,313	-0.04%
2021/05/25	10	25.10	8	25.17	25.00	2	12,225	0.02%
2021/05/24	1	23.50	5	23.49	24.00	-4	12,164	-0.03%
2021/05/21	29	24.46	20	24.15	24.20	9	12,169	0.07%
2021/05/20	3	24.60	0	0.00	24.60	3	11,932	0.03%
2021/05/19	1	23.05	3	22.07	22.40	-2	12,046	-0.02%
2021/05/18	6	21.45	4	20.59	21.55	2	12,370	0.02%
2021/05/17	1	19.70	10	19.97	19.60	-9	12,405	-0.07%
2021/05/14	29	21.78	31	22.68	21.75	-2	12,332	-0.02%
2021/05/13	2	23.60	3	23.17	23.00	-1	12,184	-0.01%
2021/05/12	2	26.20	3	25.67	25.55	-1	12,101	-0.01%
2021/05/11	10	29.11	2	29.50	28.35	8	12,068	0.07%
2021/05/10	9	30.71	9	30.41	31.45	0	11,997	0.00%
2021/05/07	3	28.60	7	28.29	28.60	-4	12,049	-0.03%
2021/05/06	0	0.00	3	27.63	26.70	-3	11,972	-0.03%
2021/05/05	12	28.53	4	28.31	27.65	8	11,813	0.07%
2021/05/04	5	26.51	30	27.16	26.20	-25	11,670	-0.21%
2021/05/03	4	29.58	1	30.55	28.65	3	11,560	0.03%
2021/04/29	1	31.05	2	31.50	31.00	-1	11,524	-0.01%
2021/04/28	5	31.90	5	32.85	31.25	0	11,436	0.00%
2021/04/27	47	32.78	49	32.65	32.30	-2	11,254	-0.02%
2021/04/26	10	32.32	4	30.79	32.60	6	10,983	0.05%
2021/04/23	3	29.90	3	30.65	30.65	0	10,542	0.00%
2021/04/22	5	28.32	45	27.90	27.90	-40	10,540	-0.38%
2021/04/21	8	30.91	10	31.20	31.00	-2	10,573	-0.02%
2021/04/20	3	32.20	5	31.65	31.70	-2	10,615	-0.02%
2021/04/19	6	33.53	0	0.00	32.75	6	10,752	0.06%
2021/04/16	0	0.00	1	36.20	36.30	-1	10,808	-0.01%
2021/04/15	5	32.72	18	31.98	33.00	-13	10,947	-0.12%
2021/04/14	5	31.95	0	0.00	31.90	5	11,113	0.04%
2021/04/13	2	37.20	10	35.41	33.20	-8	11,241	-0.07%
2021/04/09	8	37.96	3	37.43	37.80	5	11,456	0.04%
2021/04/08	29	40.28	26	39.48	39.85	3	11,332	0.03%
2021/04/07	2	39.20	5.5	40.18	40.50	-3.5	11,139	-0.03%
2021/04/06	21.5	34.90	11.1	36.39	36.85	10.4	11,109	0.09%
2021/04/01	52.1	32.18	29	31.03	33.50	23.1	11,321	0.20%
2021/03/31	45	30.64	9	29.73	30.70	36	11,137	0.32%
2021/03/30	0	0.00	7	28.37	27.95	-7	11,109	-0.06%
2021/03/29	1	27.75	2	27.73	27.55	-1	11,221	-0.01%
2021/03/26	12	27.32	5	27.31	28.00	7	11,462	0.06%
2021/03/25	36	28.02	7	28.14	27.90	29	11,748	0.25%
2021/03/24	5	26.10	0	0.00	26.75	5	12,908	0.04%
2021/03/23	52	26.75	17	25.93	24.35	35	13,165	0.27%
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/19	2	24.00	3	24.00	24.00	-1	12,104	-0.01%
2021/03/18	7	21.85	22	21.85	21.85	-15	12,247	-0.12%
2021/03/17	34	19.51	42	19.67	19.90	-8	12,261	-0.07%
2021/03/16	3	18.70	11	18.90	19.00	-8	11,553	-0.07%
2021/03/15	1	17.90	0	0.00	18.05	1	11,407	0.01%
2021/03/09	0	0.00	1	16.55	16.95	-1	12,373	-0.01%
2021/03/05	0	0.00	1	16.80	16.80	-1	12,764	-0.01%
2021/03/04	2	17.40	0	0.00	17.30	2	12,865	0.02%
2021/03/02	0	0.00	15	17.20	17.35	-15	13,058	-0.11%
2021/02/25	1	17.45	0	0.00	17.50	1	13,530	0.01%
2021/02/23	2	18.15	4	17.75	17.60	-2	14,549	-0.01%
2021/02/18	28	18.84	30	19.00	18.50	-2	17,339	-0.01%
2021/02/17	2	17.60	0	0.00	17.65	2	17,392	0.01%
2021/02/05	0	0.00	7	16.10	16.05	-7	18,457	-0.04%
2021/02/04	0	0.00	1	16.20	16.15	-1	18,575	-0.01%
2021/02/03	0	0.00	1	16.15	16.10	-1	18,747	-0.01%
2021/02/02	1	15.95	0	0.00	16.05	1	19,260	0.01%
2021/02/01	42	15.81	127	15.65	16.00	-85	20,419	-0.42%	大賣/
2021/01/29	13	15.27	1	15.25	15.65	12	21,208	0.06%
2021/01/28	0	0.00	2	14.20	14.30	-2	21,057	-0.01%
2021/01/27	2	14.05	2	14.05	14.05	0	21,126	0.00%
2021/01/26	20	13.70	0	0.00	13.70	20	21,214	0.09%
2021/01/25	35	14.10	0	0.00	14.30	35	21,304	0.16%
2021/01/22	8	13.25	0	0.00	13.60	8	21,881	0.04%
2021/01/21	5	13.60	0	0.00	13.60	5	22,107	0.02%
2021/01/18	0	0.00	4	14.63	14.90	-4	23,412	-0.02%
2021/01/13	0	0.00	4	15.05	15.10	-4	25,440	-0.02%
2021/01/08	0	0.00	26	16.97	16.60	-26	25,313	-0.10%
2021/01/07	2	16.88	1	16.75	16.85	1	25,274	0.00%
2021/01/06	1	16.05	6	16.01	16.50	-5	25,542	-0.02%
2021/01/05	11	17.05	0	0.00	17.00	11	25,605	0.04%
2021/01/04	0	0.00	5	17.80	17.50	-5	25,605	-0.02%
2020/12/31	0	0.00	1	17.30	17.25	-1	25,391	0.00%
2020/12/30	5	17.41	6	17.48	17.40	-1	25,329	0.00%
2020/12/29	55	17.68	21	17.96	17.30	34	25,250	0.13%
2020/12/28	54	18.04	52	18.09	17.65	2	25,122	0.01%
2020/12/25	14	17.26	15	17.88	17.25	-1	24,821	0.00%
2020/12/24	13	17.47	9	17.63	17.50	4	24,665	0.02%
2020/12/23	49	17.73	40	17.80	17.55	9	24,380	0.04%
2020/12/22	0	0.00	4	17.73	17.05	-4	24,245	-0.02%
2020/12/21	12	19.05	6	18.58	18.05	6	23,970	0.03%
2020/12/18	767	18.88	740	18.77	18.70	27	23,684	0.11%	大買/大賣/
2020/12/17	47	18.05	55	18.15	18.20	-8	22,522	-0.04%
2020/12/16	2	16.45	102	16.80	16.55	-100	22,164	-0.45%	大賣/
2020/12/15	41	16.50	0	0.00	16.20	41	22,041	0.19%
2020/12/14	163	16.96	100	16.89	16.60	63	21,951	0.29%	大買/
2020/12/11	0	0.00	1	15.75	16.00	-1	21,725	0.00%
2020/12/10	12	17.09	0	0.00	16.65	12	21,536	0.06%
2020/12/09	0	0.00	3	17.40	17.05	-3	21,348	-0.01%
2020/12/08	5	18.15	0	0.00	17.90	5	21,085	0.02%
2020/12/07	32	17.80	30	18.25	17.70	2	20,932	0.01%
2020/12/04	22	18.47	16.4	18.26	17.95	5.6	20,725	0.03%
2020/12/03	1	17.45	0	0.00	17.45	1	19,960	0.01%
2020/12/02	39.4	17.81	0	0.00	17.70	39.4	19,873	0.20%
2020/12/01	0	0.00	4	18.80	18.30	-4	19,753	-0.02%
2020/11/30	4	18.20	61	18.09	18.10	-57	19,546	-0.29%
2020/11/27	10	17.93	11	17.96	17.85	-1	19,607	-0.01%
2020/11/26	100	19.00	114	18.84	18.75	-14	19,397	-0.07%	大賣/
2020/11/25	63	19.40	19	19.11	18.95	44	19,171	0.23%
2020/11/24	31	18.65	31	19.15	18.65	0	18,775	0.00%
2020/11/23	0	0.00	63	19.15	19.00	-63	18,562	-0.34%
2020/11/20	31	19.10	51	18.84	19.20	-20	18,218	-0.11%
2020/11/19	79	19.56	134	19.23	19.10	-55	17,425	-0.32%	大賣/
2020/11/18	135	18.24	64	18.43	18.55	71	15,774	0.45%	大買/
2020/11/17	188	17.95	194	17.93	17.25	-6	14,842	-0.04%	大買/大賣/
2020/11/16	5	16.95	0	0.00	17.30	5	14,314	0.03%
2020/11/13	525	17.33	555	17.29	17.30	-30	14,107	-0.21%	大買/大賣/
2020/11/11	2	16.35	2	16.45	16.15	0	13,049	0.00%
2020/11/10	39	16.98	9	16.48	16.55	30	12,829	0.23%
2020/11/09	714	17.11	696	16.91	17.05	18	12,241	0.15%	大買/大賣/
2020/11/06	13	16.32	31	16.51	16.60	-18	10,997	-0.16%
2020/11/05	4	15.15	0	0.00	15.10	4	9,976	0.04%
2020/11/04	40	15.20	40	15.10	15.25	0	9,771	0.00%
2020/11/03	0	0.00	5	14.80	14.70	-5	9,658	-0.05%
2020/11/02	15	14.83	15	15.05	14.70	0	9,540	0.00%
2020/10/30	120	15.57	170	15.15	15.00	-50	9,403	-0.53%	大買/大賣/
2020/10/29	75	14.87	1	15.05	15.10	74	8,786	0.84%
2020/10/28	677	15.44	716	15.47	15.50	-39	8,453	-0.46%	大買/大賣/
2020/10/27	1	14.75	21	14.64	14.45	-20	7,583	-0.26%
2020/10/26	37	14.94	12	14.61	14.70	25	7,463	0.33%
2020/10/23	14	14.94	0	0.00	15.05	14	7,132	0.20%
2020/10/22	607	14.54	566	14.59	14.95	41	6,473	0.63%	大買/大賣/
2020/10/21	5	13.10	8	13.33	13.60	-3	5,302	-0.06%
2020/10/19	3	12.50	0	0.00	12.60	3	4,951	0.06%
2020/10/15	10	12.70	0	0.00	12.55	10	4,772	0.21%
2020/10/14	7	12.63	0	0.00	13.00	7	4,618	0.15%
2020/10/13	0	0.00	5	12.40	12.40	-5	4,163	-0.12%
2020/10/12	0	0.00	1	11.15	11.30	-1	3,893	-0.03%
2020/10/05	10	10.97	7	11.00	11.00	3	3,877	0.08%
2020/09/30	5	10.93	6	10.90	10.90	-1	3,861	-0.03%
2020/09/28	0	0.00	2	10.75	10.70	-2	3,805	-0.05%
2020/09/25	0	0.00	2	10.80	10.70	-2	3,799	-0.05%
2020/09/24	0	0.00	3	11.00	11.05	-3	3,692	-0.08%
2020/09/23	2	11.73	1	11.85	11.20	1	3,630	0.03%
2020/09/22	0	0.00	3	12.50	11.75	-3	3,599	-0.08%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/17	2	11.25	0	0.00	11.25	2	2,933	0.07%
2020/09/16	1	11.15	0	0.00	11.15	1	2,913	0.03%
2020/09/08	1	11.35	0	0.00	11.00	1	2,799	0.04%
2020/09/04	0	0.00	2	11.35	11.25	-2	2,752	-0.07%
2020/09/03	2	11.53	0	0.00	11.40	2	2,712	0.07%
2020/09/02	13	12.00	9	11.48	11.90	4	2,642	0.15%
2020/09/01	1	11.30	0	0.00	11.35	1	2,443	0.04%
2020/08/28	0	0.00	5	10.60	10.55	-5	2,364	-0.21%
2020/08/27	5	11.06	0	0.00	10.80	5	2,341	0.21%
2020/08/26	4	11.08	6	11.30	11.05	-2	2,369	-0.08%
2020/08/25	1	11.50	0	0.00	11.45	1	2,334	0.04%
2020/08/24	18	11.36	15	11.10	11.30	3	2,319	0.13%
2020/08/21	5	11.30	5	10.95	10.95	0	2,260	0.00%
2020/08/20	6	11.39	8	10.88	10.75	-2	2,208	-0.09%
2020/08/19	3	11.98	1	12.10	11.75	2	2,095	0.10%
2020/08/18	6	10.73	2	11.10	11.10	4	1,767	0.23%
2020/08/17	34	9.83	34	9.96	10.10	0	1,502	0.00%
2020/08/10	0	0.00	20	9.69	9.73	-20	1,441	-1.39%
2020/08/04	10	9.94	10	9.89	9.90	0	1,465	0.00%
2020/07/31	0	0.00	5	9.69	9.69	-5	1,512	-0.33%
2020/07/29	4	10.24	54	10.26	9.80	-50	1,516	-3.30%
2020/07/28	59	10.08	19	9.79	10.05	40	1,425	2.81%
2020/07/27	5	9.37	5	9.71	9.37	0	1,378	0.00%
2020/07/24	5	9.45	0	0.00	9.31	5	1,407	0.36%
2020/07/17	5	9.65	0	0.00	9.57	5	1,395	0.36%
2020/07/14	0	0.00	6	10.08	10.10	-6	1,269	-0.47%
2020/07/13	0	0.00	2	10.10	10.10	-2	1,257	-0.16%
2020/07/10	5	9.87	0	0.00	9.87	5	1,223	0.41%
2020/07/06	0	0.00	1	10.10	10.00	-1	1,187	-0.08%
2020/07/02	1	10.05	0	0.00	10.05	1	1,173	0.09%
2020/06/22	0	0.00	1	10.00	9.92	-1	1,041	-0.10%
2020/06/02	5	10.20	0	0.00	10.10	5	1,269	0.39%
2020/06/01	3	9.93	3	10.00	10.00	0	1,192	0.00%
2020/05/29	1	10.15	0	0.00	9.94	1	1,190	0.08%
2020/05/14	0	0.00	2	10.10	9.81	-2	1,145	-0.17%
2020/05/13	1	10.10	0	0.00	10.05	1	1,137	0.09%
2020/05/11	1	10.20	0	0.00	10.20	1	1,159	0.09%
2020/05/08	62	10.85	66	10.84	10.40	-4	1,174	-0.34%
2020/05/07	0	0.00	2	10.25	10.15	-2	1,178	-0.17%
2020/05/05	2	10.15	2	10.25	10.15	0	1,146	0.00%
2020/05/04	2	10.10	5	10.35	10.10	-3	1,141	-0.26%
2020/04/30	5	9.94	0	0.00	10.00	5	1,085	0.46%
2020/02/27	1	10.20	0	0.00	10.05	1	1,296	0.08%
2020/02/25	5	10.40	0	0.00	10.40	5	1,343	0.37%
2020/02/17	10	10.79	10	10.95	10.80	0	1,552	0.00%
2020/02/12	7	10.90	7	11.00	11.00	0	1,559	0.00%
2020/02/11	0	0.00	10	10.85	10.75	-10	1,519	-0.66%
2020/02/10	12	11.22	3	11.30	10.90	9	1,491	0.60%
2020/02/04	0	0.00	1	10.45	10.50	-1	1,422	-0.07%
2020/02/03	0	0.00	1	9.87	10.10	-1	1,455	-0.07%
2020/01/31	1	10.65	0	0.00	10.65	1	1,454	0.07%
2020/01/10	0	0.00	5	11.60	11.65	-5	1,695	-0.29%
2020/01/09	1	11.70	0	0.00	11.70	1	1,690	0.06%
2020/01/08	13	11.98	8	12.25	11.75	5	1,704	0.29%
2020/01/03	2	12.30	2	12.65	12.20	0	1,645	0.00%
2020/01/02	1	12.65	0	0.00	12.50	1	1,611	0.06%
2019/12/27	0	0.00	1	12.05	12.00	-1	1,536	-0.07%
2019/12/25	1	11.80	0	0.00	11.85	1	1,525	0.07%
2019/12/19	0	0.00	3	12.05	11.95	-3	1,498	-0.20%
2019/12/18	3	11.72	0	0.00	11.70	3	1,452	0.21%
2019/12/16	2	11.45	2	11.40	11.35	0	1,473	0.00%
2019/12/11	0	0.00	1	11.70	11.65	-1	1,468	-0.07%
2019/12/05	0	0.00	1	11.85	11.80	-1	1,512	-0.07%
2019/12/03	1	11.75	3	11.60	11.60	-2	1,493	-0.13%
2019/11/27	0	0.00	19	11.52	11.55	-19	1,523	-1.25%
2019/11/25	0	0.00	1	11.55	11.45	-1	1,507	-0.07%
2019/11/18	11	11.36	6	11.19	11.15	5	1,473	0.34%
2019/11/13	1	10.60	0	0.00	10.55	1	1,380	0.07%
2019/11/12	2	10.70	0	0.00	10.70	2	1,392	0.14%
2019/10/31	1	11.50	0	0.00	11.30	1	2,049	0.05%
2019/10/29	15	12.03	11	12.30	11.55	4	2,050	0.20%
2019/10/25	1	10.95	1	10.85	10.85	0	1,808	0.00%
2019/10/23	0	0.00	1	10.90	10.95	-1	1,916	-0.05%
2019/09/24	1	11.30	0	0.00	11.40	1	3,392	0.03%
2019/09/20	10	11.55	3	11.65	11.45	7	4,147	0.17%
2019/09/19	0	0.00	1	11.50	11.45	-1	4,592	-0.02%
2019/09/10	0	0.00	1	11.10	11.05	-1	5,257	-0.02%
2019/09/05	0	0.00	30	11.25	11.20	-30	5,298	-0.57%
2019/09/04	30	11.50	0	0.00	11.35	30	5,296	0.57%
2019/08/30	1	11.10	0	0.00	11.10	1	5,244	0.02%
2019/08/15	1	11.40	0	0.00	11.35	1	5,894	0.02%
2019/08/14	3	11.92	4	11.83	11.65	-1	5,880	-0.02%
2019/08/12	1	12.00	0	0.00	12.10	1	5,832	0.02%
2019/08/08	1	12.35	13	12.37	12.40	-12	5,792	-0.21%
2019/08/07	30	12.24	31	12.34	12.30	-1	5,742	-0.02%
2019/08/06	25	12.59	38	12.64	12.25	-13	5,674	-0.23%
2019/08/02	19	12.11	0	0.00	11.70	19	5,353	0.35%
2019/08/01	2	11.85	2	11.80	11.75	0	5,270	0.00%
2019/07/29	1	12.00	0	0.00	11.90	1	5,169	0.02%
2019/07/25	0	0.00	1	12.40	12.20	-1	5,143	-0.02%
2019/07/23	1	12.20	0	0.00	12.00	1	5,015	0.02%
2019/07/19	2	12.58	2	12.35	12.05	0	4,969	0.00%
2019/07/18	0	0.00	1	12.10	12.00	-1	4,897	-0.02%
2019/07/17	3	11.97	1	12.00	12.05	2	4,864	0.04%
2019/07/15	3	12.10	3	11.93	12.10	0	4,826	0.00%
2019/07/12	7	12.86	9	12.68	12.40	-2	4,734	-0.04%
2019/07/11	9	13.63	0	0.00	13.10	9	4,624	0.19%
2019/07/10	66	13.35	63	13.20	13.75	3	4,472	0.07%
2019/07/08	1	12.65	1	12.85	12.45	0	4,097	0.00%
2019/07/05	1	12.75	0	0.00	12.45	1	4,038	0.02%
2019/07/04	1	12.85	1	12.95	12.90	0	4,030	0.00%
2019/07/02	0	0.00	5	12.90	12.80	-5	4,026	-0.12%
2019/07/01	0	0.00	1	13.00	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	4	12.73	13.00	-4	4,020	-0.10%
2019/06/27	120	12.90	128	12.86	13.00	-8	3,877	-0.21%	大買/大賣/
2019/06/26	46	12.30	56	12.29	12.65	-10	3,282	-0.30%
2019/06/25	9	11.76	0	0.00	11.50	9	2,854	0.32%
2019/06/24	32	11.54	12	11.61	11.75	20	2,509	0.80%
2019/06/21	1	11.10	6	11.30	10.70	-5	2,293	-0.22%
2019/06/20	0	0.00	26	10.90	10.90	-26	2,237	-1.16%
2019/06/18	45	10.82	20	10.85	10.70	25	2,213	1.13%
2019/06/17	0	0.00	1	10.65	10.45	-1	2,136	-0.05%
2019/06/14	0	0.00	1	10.15	10.10	-1	2,227	-0.04%
2019/06/13	1	10.10	0	0.00	10.05	1	2,234	0.04%
2019/06/04	1	10.80	0	0.00	10.35	1	2,212	0.05%
2019/06/03	1	10.95	1	11.50	10.95	0	2,179	0.00%
2019/05/31	5	10.90	21	10.90	11.05	-16	2,114	-0.76%
2019/05/29	45	11.27	42	11.37	11.15	3	2,020	0.15%
2019/05/28	0	0.00	1	11.00	11.40	-1	1,689	-0.06%
2019/05/27	22	10.50	0	0.00	10.40	22	1,478	1.49%
2019/05/23	0	0.00	2	9.98	9.97	-2	1,457	-0.14%
2019/05/22	0	0.00	3	9.88	9.92	-3	1,450	-0.21%
2019/05/16	0	0.00	10	10.00	9.85	-10	1,512	-0.66%
2019/05/14	0	0.00	1	10.00	10.05	-1	1,546	-0.06%
2019/05/13	2	9.93	2	9.91	9.70	0	1,510	0.00%
2019/05/09	0	0.00	2	10.00	9.68	-2	1,491	-0.13%
2019/05/03	0	0.00	2	9.86	9.97	-2	1,490	-0.13%
2019/05/02	0	0.00	3	9.73	9.74	-3	1,484	-0.20%
2019/04/17	0	0.00	1	10.45	10.40	-1	1,455	-0.07%
2019/04/11	1	10.60	0	0.00	10.50	1	1,434	0.07%
2019/04/10	1	10.70	0	0.00	10.55	1	1,397	0.07%
2019/04/08	3	11.63	0	0.00	11.50	3	1,295	0.23%
2019/04/03	4	11.45	2	11.60	11.40	2	1,213	0.16%
2019/04/02	0	0.00	1	10.75	10.75	-1	1,077	-0.09%
2019/03/26	0	0.00	2	10.48	10.50	-2	1,285	-0.16%
2019/03/22	1	10.35	0	0.00	10.45	1	1,289	0.08%
2019/03/19	46	11.31	46	11.03	10.60	0	1,246	0.00%
2019/03/13	2	10.40	0	0.00	10.30	2	1,083	0.18%
2019/03/08	0	0.00	3	10.00	10.00	-3	1,083	-0.28%
2019/02/25	0	0.00	1	10.50	10.65	-1	1,101	-0.09%
2019/02/18	0	0.00	4	10.16	10.35	-4	1,064	-0.38%
2019/02/15	3	9.91	3	9.99	9.90	0	1,026	0.00%
2019/02/14	4	9.92	10	10.26	9.93	-6	1,030	-0.58%
2019/02/13	0	0.00	38	10.13	10.00	-38	1,015	-3.74%
2019/01/28	4	9.58	4	9.68	9.58	0	1,020	0.00%
2019/01/25	0	0.00	4	9.69	9.58	-4	1,051	-0.38%
2019/01/24	0	0.00	2	9.63	9.64	-2	1,091	-0.18%
2019/01/17	5	9.51	2	9.48	9.41	3	1,116	0.27%
2019/01/16	0	0.00	2	9.40	9.40	-2	1,117	-0.18%
2019/01/09	14	9.58	0	0.00	9.50	14	1,123	1.25%
2019/01/04	0	0.00	2	9.23	9.24	-2	1,174	-0.17%
2018/12/27	5	9.83	0	0.00	9.77	5	1,247	0.40%
2018/12/26	3	10.23	4	10.21	9.75	-1	1,241	-0.08%
2018/12/25	3	10.43	0	0.00	10.30	3	1,209	0.25%
2018/12/24	47	10.83	47	10.66	10.60	0	1,155	0.00%
2018/12/22	7	10.33	5	10.49	10.35	2	1,047	0.19%
2018/12/21	6	9.78	7	9.96	10.45	-1	1,001	-0.10%
2018/12/20	4	9.74	0	0.00	9.51	4	901	0.44%
2018/12/19	2	9.97	2	10.05	9.83	0	917	0.00%
2018/12/18	20	10.10	26	9.88	9.83	-6	912	-0.66%
2018/12/14	2	9.67	0	0.00	9.72	2	901	0.22%
2018/12/13	0	0.00	2	9.89	9.90	-2	908	-0.22%
2018/12/12	1	9.66	0	0.00	9.72	1	914	0.11%
2018/12/06	1	9.50	0	0.00	9.50	1	959	0.10%
2018/11/30	0	0.00	3	9.83	9.92	-3	1,049	-0.29%
2018/11/28	2	9.70	0	0.00	9.70	2	1,137	0.18%
2018/11/26	0	0.00	2	9.41	9.35	-2	1,310	-0.15%
2018/11/21	0	0.00	3	9.44	9.53	-3	1,572	-0.19%
2018/11/19	3	9.31	2	9.33	9.38	1	1,589	0.06%
2018/11/02	10	10.34	7	10.54	10.25	3	1,755	0.17%
2018/11/01	2	10.25	0	0.00	10.35	2	1,749	0.11%
2018/10/25	1	9.51	3	9.22	9.24	-2	1,842	-0.11%
2018/10/12	3	9.61	6	9.68	9.91	-3	2,664	-0.11%
2018/10/09	1	11.25	0	0.00	11.10	1	2,908	0.03%
2018/10/05	0	0.00	2	11.85	11.40	-2	2,890	-0.07%
2018/10/03	2	12.55	0	0.00	12.30	2	2,887	0.07%
2018/10/02	0	0.00	1	12.70	12.65	-1	2,914	-0.03%
2018/09/26	1	12.70	1	12.95	12.65	0	3,499	0.00%
2018/09/18	0	0.00	1	12.50	12.35	-1	3,571	-0.03%
2018/09/11	1	12.40	4	12.50	12.65	-3	3,752	-0.08%
2018/09/06	0	0.00	1	13.70	13.95	-1	3,792	-0.03%
2018/09/05	8	14.46	3	14.65	14.20	5	3,800	0.13%
2018/09/04	3	14.15	0	0.00	14.15	3	3,764	0.08%
2018/09/03	4	14.20	3	14.43	14.30	1	3,806	0.03%
2018/08/31	6	14.33	3	14.45	14.00	3	3,770	0.08%
2018/08/30	1	13.90	0	0.00	13.85	1	3,686	0.03%
2018/08/29	3	14.25	5	14.40	14.40	-2	3,660	-0.05%
2018/08/20	0	0.00	1	14.00	14.10	-1	3,895	-0.03%
2018/08/08	0	0.00	2	15.60	15.85	-2	4,171	-0.05%
2018/08/07	2	15.45	14	15.55	15.45	-12	4,245	-0.28%
2018/08/01	0	0.00	4	16.30	16.20	-4	4,757	-0.08%
2018/07/27	0	0.00	15	16.87	17.10	-15	4,977	-0.30%
2018/07/26	11	16.65	7	16.75	16.65	4	4,929	0.08%
2018/07/25	34	17.08	21	17.15	17.05	13	4,817	0.27%
2018/07/23	0	0.00	1	15.35	15.00	-1	4,811	-0.02%
2018/07/20	2	15.55	0	0.00	15.20	2	4,913	0.04%
2018/07/18	7	15.80	10	15.97	15.95	-3	5,213	-0.06%
2018/07/17	26	15.61	28	15.59	15.60	-2	5,226	-0.04%
2018/07/13	2	14.75	0	0.00	14.75	2	5,424	0.04%
2018/07/05	5	15.53	4	15.83	15.75	1	6,463	0.02%
2018/06/25	2	14.40	0	0.00	14.40	2	8,774	0.02%
2018/06/22	10	15.18	4	15.10	14.85	6	9,006	0.07%
2018/06/11	1	17.35	0	0.00	17.35	1	12,666	0.01%
2018/06/08	0	0.00	1	18.30	18.00	-1	12,745	-0.01%
2018/06/07	0	0.00	6	18.15	18.05	-6	13,005	-0.05%
2018/06/06	6	18.25	3	18.52	18.05	3	13,307	0.02%
2018/06/05	4	18.10	2	18.28	18.20	2	13,595	0.01%
2018/05/30	1	18.15	1	18.00	18.00	0	15,866	0.00%
2018/05/29	0	0.00	5	17.45	17.20	-5	16,729	-0.03%
2018/05/28	7	17.96	12	17.93	17.70	-5	17,252	-0.03%
2018/05/25	0	0.00	2	18.20	18.05	-2	18,008	-0.01%
2018/05/24	7	18.22	1	18.15	18.20	6	18,899	0.03%
2018/05/23	6	18.25	0	0.00	18.25	6	19,473	0.03%
2018/05/22	16	19.49	0	0.00	19.05	16	19,658	0.08%
2018/05/21	2	19.25	0	0.00	19.00	2	19,665	0.01%
2018/05/18	1	18.80	5	18.50	18.50	-4	19,652	-0.02%
2018/05/15	0	0.00	5	18.91	18.55	-5	19,715	-0.03%
2018/05/14	8	18.53	18	18.56	18.30	-10	19,746	-0.05%
2018/05/11	11	19.19	1	19.05	19.00	10	19,723	0.05%
2018/05/10	9	20.16	0	0.00	20.10	9	19,658	0.05%
2018/05/09	13	20.70	5	20.89	20.20	8	19,617	0.04%
2018/05/08	1	20.10	0	0.00	19.70	1	19,609	0.01%
2018/05/07	2	19.88	10	20.10	19.70	-8	19,730	-0.04%
2018/05/04	43	20.35	30	20.21	20.20	13	20,048	0.06%
2018/04/30	20	20.65	20	20.30	20.25	0	20,813	0.00%
2018/04/27	2	19.88	5	19.40	20.50	-3	21,028	-0.01%
2018/04/26	7	20.02	3	20.12	18.65	4	21,311	0.02%
2018/04/25	2	20.05	0	0.00	20.20	2	21,444	0.01%
2018/04/24	6	20.78	14	21.93	19.70	-8	21,421	-0.04%
2018/04/23	34	22.58	24	22.20	21.75	10	21,234	0.05%
2018/04/20	3	22.00	1	22.15	21.90	2	21,144	0.01%
2018/04/19	18	22.99	4	23.21	22.80	14	21,078	0.07%
2018/04/18	3	21.63	3	22.08	22.15	0	21,106	0.00%
2018/04/17	6	21.20	0	0.00	21.00	6	21,294	0.03%
2018/04/16	5	22.57	0	0.00	22.10	5	21,233	0.02%
2018/04/13	31	23.85	36	23.91	23.15	-5	21,163	-0.02%
2018/04/12	9	23.32	9	23.39	23.10	0	20,778	0.00%
2018/04/11	9	22.91	5	22.80	22.95	4	20,546	0.02%
2018/04/10	2	23.45	3	23.83	23.00	-1	20,305	0.00%
2018/04/09	6	24.86	9	25.03	24.20	-3	20,075	-0.01%
2018/04/03	56	23.92	54	24.55	24.80	2	19,766	0.01%
2018/04/02	88	25.27	102	25.34	24.20	-14	19,384	-0.07%	大賣/
2018/03/31	0	0.00	3	23.48	23.90	-3	18,544	-0.02%
2018/03/30	11	22.51	0	0.00	22.20	11	18,169	0.06%
2018/03/29	20	23.77	18	23.90	23.45	2	17,840	0.01%
2018/03/28	3	23.28	1	23.60	23.60	2	17,599	0.01%
2018/03/27	2	22.80	2	23.45	23.30	0	17,423	0.00%
2018/03/26	20	24.22	23	24.59	23.20	-3	17,178	-0.02%
2018/03/23	14	24.05	13	23.00	24.30	1	16,765	0.01%
2018/03/22	11	24.01	50	24.70	23.20	-39	16,108	-0.24%
2018/03/21	35	26.49	22	26.34	25.45	13	15,576	0.08%
2018/03/20	57	24.58	31	25.20	25.75	26	14,514	0.18%
2018/03/19	1	22.80	9	23.26	23.45	-8	13,762	-0.06%
2018/03/15	4	21.76	2	21.68	21.60	2	13,522	0.01%
2018/03/14	6	22.62	4	22.93	22.50	2	13,429	0.01%
2018/03/13	9	23.08	2	22.90	23.10	7	13,352	0.05%
2018/03/12	7	21.11	25	21.36	22.05	-18	13,259	-0.14%
2018/03/09	5	24.36	5	23.82	22.95	0	13,083	0.00%
2018/03/08	14	26.71	17	26.73	25.45	-3	12,833	-0.02%
2018/03/07	14	27.83	5	27.82	28.25	9	12,386	0.07%
2018/03/06	19	24.64	8	24.31	25.70	11	12,016	0.09%
2018/03/05	14	22.95	41	23.33	23.40	-27	11,526	-0.23%
2018/03/02	18	20.03	15	20.96	21.30	3	10,741	0.03%
2018/03/01	17	19.35	4	19.30	19.40	13	9,776	0.13%
2018/02/27	18	19.55	21	20.03	19.85	-3	9,232	-0.03%
2018/02/26	46	20.25	9	20.37	20.40	37	8,440	0.44%
2018/02/23	6	18.16	2	18.55	18.55	4	7,520	0.05%
2018/02/22	4	16.43	10	16.68	16.90	-6	6,916	-0.09%
2018/02/21	8	16.10	0	0.00	16.10	8	6,658	0.12%
2018/02/12	2	14.85	2	14.88	14.65	0	6,559	0.00%
2018/02/08	0	0.00	1	15.60	14.95	-1	6,398	-0.02%
2018/02/07	1	15.30	0	0.00	15.30	1	6,356	0.02%
2018/02/01	8	17.89	5	18.28	17.75	3	6,086	0.05%
2018/01/31	1	17.80	2	17.40	18.00	-1	5,977	-0.02%
2018/01/30	9	17.78	8	17.58	17.40	1	5,781	0.02%
2018/01/29	31	18.48	30	18.30	18.50	1	5,603	0.02%
2018/01/26	10	17.60	10	17.67	17.60	0	5,201	0.00%
2018/01/25	14	17.65	14	17.69	17.65	0	5,043	0.00%
2018/01/24	30	17.78	27	17.51	17.65	3	4,932	0.06%
2018/01/23	11	17.27	8	17.90	17.20	3	4,276	0.07%
2018/01/22	24	17.13	24	16.36	17.35	0	3,898	0.00%
2018/01/19	6	15.85	8	15.74	15.80	-2	3,421	-0.06%
2018/01/11	35	15.08	32	15.20	15.45	3	2,714	0.11%
2018/01/09	2	14.00	0	0.00	14.00	2	2,521	0.08%