映泰 (2399)-京城-嘉義券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
501張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	20.20	0	0.00	20.25	10	3,199	0.31%
2024/05/10	0	0.00	10	20.70	20.45	-10	3,192	-0.31%
2024/05/09	2	20.75	20	20.83	20.65	-18	3,193	-0.56%
2024/05/07	4	20.66	4	21.19	21.35	0	3,185	0.00%
2024/05/06	5	20.85	60	20.83	20.70	-55	3,166	-1.74%
2024/05/03	10	20.35	10	20.60	20.30	0	3,157	0.00%
2024/05/02	40	20.21	0	0.00	20.30	40	3,217	1.24%
2024/04/30	0	0.00	10	20.60	20.45	-10	3,215	-0.31%
2024/04/29	0	0.00	10	20.63	20.45	-10	3,218	-0.31%
2024/04/26	0	0.00	5	20.50	20.30	-5	3,226	-0.15%
2024/04/25	5	20.20	0	0.00	20.40	5	3,235	0.15%
2024/04/24	0	0.00	20	20.48	20.65	-20	3,247	-0.62%
2024/04/22	1	20.55	0	0.00	20.20	1	3,260	0.03%
2024/04/19	42	21.07	0	0.00	20.40	42	3,263	1.29%
2024/04/15	60	22.40	0	0.00	22.20	60	3,405	1.76%
2024/04/12	0	0.00	4	22.98	22.95	-4	3,392	-0.12%
2024/04/09	1	23.05	0	0.00	23.05	1	3,443	0.03%
2024/04/08	20	22.95	25	22.95	22.90	-5	3,458	-0.14%
2024/04/03	0	0.00	5	23.10	23.10	-5	3,469	-0.14%
2024/03/28	0	0.00	25	23.30	23.30	-25	3,767	-0.66%
2024/03/26	0	0.00	28	23.53	23.25	-28	3,782	-0.74%
2024/03/22	0	0.00	1	23.05	23.10	-1	3,785	-0.03%
2024/03/21	10	22.95	10	22.90	22.90	0	3,797	0.00%
2024/03/20	53	22.90	0	0.00	22.80	53	3,812	1.39%
2024/03/19	10	23.25	13	23.16	23.15	-3	3,828	-0.08%
2024/03/18	20	23.41	0	0.00	23.40	20	3,993	0.50%
2024/03/13	0	0.00	1	24.00	23.80	-1	4,252	-0.02%
2024/03/12	0	0.00	4	24.63	24.80	-4	4,941	-0.08%
2024/03/08	0	0.00	2	23.80	23.90	-2	5,484	-0.04%
2024/03/07	1	24.15	0	0.00	24.15	1	5,448	0.02%
2024/03/06	1	24.65	0	0.00	24.65	1	5,366	0.02%
2024/03/05	32	25.19	24	25.74	25.15	8	5,334	0.15%
2024/03/04	61	25.08	0	0.00	24.65	61	5,159	1.18%
2024/03/01	3	25.55	1	26.10	25.95	2	5,079	0.04%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/26	0	0.00	1	24.75	24.90	-1	4,489	-0.02%
2024/02/21	1	25.00	0	0.00	24.75	1	4,502	0.02%
2024/02/19	0	0.00	0	25.65	25.45	0	4,459	0.00%
2024/02/16	0	0.00	23	25.24	25.80	-23	4,428	-0.52%
2024/02/15	1	25.00	10	24.60	24.40	-9	4,183	-0.22%
2024/02/05	2	23.65	1	23.10	23.10	1	4,046	0.02%
2024/01/29	10	23.15	0	0.00	23.15	10	4,291	0.23%
2024/01/25	2	23.93	0	0.00	23.75	2	4,429	0.05%
2024/01/23	1	23.40	1	23.45	23.45	0	4,458	0.00%
2024/01/12	2	24.00	0	0.00	23.60	2	5,190	0.04%
2024/01/05	0	0.00	1	24.00	23.90	-1	5,171	-0.02%
2024/01/03	0	0.00	1	24.80	24.15	-1	5,419	-0.02%
2023/12/27	0	0.00	21	25.19	25.05	-21	5,464	-0.38%
2023/12/25	0	0.00	7	24.34	24.20	-7	5,306	-0.13%
2023/12/21	1	23.95	2	23.70	23.75	-1	5,272	-0.02%
2023/12/20	0	0.00	1	23.75	23.85	-1	5,292	-0.02%
2023/12/19	5	23.40	4	23.43	23.45	1	5,302	0.02%
2023/12/18	5	23.90	0	0.00	23.80	5	5,370	0.09%
2023/12/15	8	24.19	1	24.10	24.10	7	5,403	0.13%
2023/12/14	15	24.38	2	24.35	24.40	13	5,412	0.24%
2023/12/13	4	25.06	40	24.98	24.50	-36	5,446	-0.66%
2023/12/12	18	24.32	0	0.00	24.05	18	5,464	0.33%
2023/12/11	5	24.95	10	24.78	24.65	-5	5,409	-0.09%
2023/12/08	8	25.34	6	25.80	25.20	2	5,341	0.04%
2023/12/07	12	26.34	8	26.80	25.15	4	5,206	0.08%
2023/12/06	3	25.65	36	26.36	26.40	-33	4,527	-0.73%
2023/12/05	2	24.05	10	24.40	24.00	-8	3,970	-0.20%
2023/12/04	15	23.88	0	0.00	23.75	15	3,887	0.39%
2023/12/01	10	23.68	0	0.00	23.65	10	3,877	0.26%
2023/11/30	0	0.00	20	23.90	23.80	-20	3,881	-0.52%
2023/11/29	5	23.80	40	24.08	23.75	-35	3,895	-0.90%
2023/11/28	0	0.00	54	23.33	23.90	-54	3,976	-1.36%
2023/11/27	2	23.08	1	23.15	23.00	1	3,937	0.03%
2023/11/24	6	23.38	0	0.00	23.30	6	3,977	0.15%
2023/11/21	0	0.00	30	24.60	24.40	-30	4,093	-0.73%
2023/11/20	1	24.25	0	0.00	24.20	1	4,386	0.02%
2023/11/17	40	23.99	0	0.00	23.90	40	4,391	0.91%
2023/11/15	5	24.28	4	24.50	24.30	1	4,398	0.02%
2023/11/13	0	0.00	21	24.21	24.40	-21	4,590	-0.46%
2023/11/10	20	23.75	0	0.00	23.55	20	4,537	0.44%
2023/11/09	3	24.70	21	24.67	24.10	-18	4,518	-0.40%
2023/11/08	10	24.55	10	24.15	24.15	0	4,352	0.00%
2023/11/03	0	0.00	10	24.45	24.45	-10	4,397	-0.23%
2023/11/02	23	24.04	12	23.94	24.25	11	4,367	0.25%
2023/11/01	8	23.57	7	23.97	23.25	1	4,306	0.02%
2023/10/31	11	23.70	13	24.06	23.55	-2	4,300	-0.05%
2023/10/30	8	23.76	0	0.00	23.55	8	4,296	0.19%
2023/10/27	9	24.14	2	24.15	24.20	7	4,346	0.16%
2023/10/25	0	0.00	2	24.90	24.30	-2	4,347	-0.05%
2023/10/23	1	24.50	0	0.00	24.05	1	4,260	0.02%
2023/10/20	0	0.00	1	22.65	22.50	-1	4,310	-0.02%
2023/10/18	2	23.30	2	23.50	23.35	0	4,473	0.00%
2023/10/16	0	0.00	1	23.55	23.60	-1	4,719	-0.02%
2023/10/13	0	0.00	1	24.30	24.15	-1	5,274	-0.02%
2023/10/12	4	24.98	14	25.06	24.85	-10	5,447	-0.18%
2023/10/11	2	24.95	0	0.00	24.10	2	5,510	0.04%
2023/10/06	0	0.00	10	24.70	24.55	-10	5,613	-0.18%
2023/10/05	0	0.00	10	24.10	23.65	-10	5,956	-0.17%
2023/10/03	0	0.00	1	23.70	23.70	-1	6,098	-0.02%
2023/10/02	0	0.00	1	23.70	24.25	-1	6,158	-0.02%
2023/09/27	1	23.35	0	0.00	23.30	1	6,381	0.02%
2023/09/25	2	24.53	1	24.20	24.00	1	7,057	0.01%
2023/09/22	3	24.08	0	0.00	24.20	3	7,090	0.04%
2023/09/21	0	0.00	10	24.60	24.35	-10	7,137	-0.14%
2023/09/20	2	24.45	2	24.20	24.25	0	7,080	0.00%
2023/09/19	2	23.80	0	0.00	23.85	2	7,069	0.03%
2023/09/18	0	0.00	1	24.30	24.20	-1	7,103	-0.01%
2023/09/15	4	24.89	41	24.58	24.40	-37	7,189	-0.51%
2023/09/14	0	0.00	1	23.25	23.30	-1	7,051	-0.01%
2023/09/13	1	22.70	0	0.00	22.85	1	7,087	0.01%
2023/09/06	0	0.00	0.5	23.90	23.80	-0.5	7,906	-0.01%
2023/09/05	2	24.05	0	0.00	24.10	2	8,309	0.02%
2023/09/04	0	0.00	1	23.90	23.90	-1	8,451	-0.01%
2023/09/01	2	23.85	8	24.35	24.20	-6	8,569	-0.07%
2023/08/30	10	23.60	0	0.00	23.50	10	9,285	0.11%
2023/08/28	6	23.30	0	0.00	23.10	6	9,472	0.06%
2023/08/25	12	24.15	15	24.05	24.05	-3	9,515	-0.03%
2023/08/24	5	25.25	42	24.75	25.40	-37	9,764	-0.38%
2023/08/23	0	0.00	10	23.13	23.25	-10	9,712	-0.10%
2023/08/22	0.1	23.20	9	23.29	22.85	-8.9	9,950	-0.09%
2023/08/21	3	23.23	20	23.33	23.20	-17	10,300	-0.17%
2023/08/18	0.1	23.65	3	23.93	23.60	-2.9	10,860	-0.03%
2023/08/17	6.1	23.81	7	23.77	24.20	-0.9	11,068	-0.01%
2023/08/16	1.1	22.55	7	22.56	22.65	-5.9	11,092	-0.05%
2023/08/14	5	22.00	3	21.83	21.95	2	11,162	0.02%
2023/08/10	16.1	22.74	0	0.00	22.50	16.1	11,115	0.14%
2023/08/09	0	0.00	1	23.80	23.45	-1	11,060	-0.01%
2023/08/08	1	23.35	1	23.70	23.40	0	11,011	0.00%
2023/08/04	2	23.60	0	0.00	23.45	2	10,955	0.02%
2023/08/02	1	23.65	4	24.14	23.75	-3	10,926	-0.03%
2023/08/01	10	25.20	0	0.00	24.75	10	10,867	0.09%
2023/07/31	0	0.00	9	25.52	25.15	-9	10,775	-0.08%
2023/07/28	2	25.93	1	25.40	25.40	1	10,689	0.01%
2023/07/26	13	27.07	1.1	26.68	26.40	11.9	10,494	0.11%
2023/07/25	31	27.51	4	27.83	27.85	27	10,331	0.26%
2023/07/24	5	26.62	3	26.95	27.00	2	10,090	0.02%
2023/07/21	2	26.10	25	27.01	27.10	-23	10,009	-0.23%
2023/07/20	12	26.65	0	0.00	26.55	12	9,888	0.12%
2023/07/19	4	27.34	8	27.69	26.85	-4	9,796	-0.04%
2023/07/18	13	28.15	32	27.89	27.75	-19	9,579	-0.20%
2023/07/17	3	27.07	0	0.00	26.70	3	9,000	0.03%
2023/07/13	12	26.45	1	26.65	26.50	11	8,625	0.13%
2023/07/12	3	26.73	29	26.74	26.75	-26	8,359	-0.31%
2023/07/11	12	24.98	3	25.35	25.20	9	7,902	0.11%
2023/07/07	1	24.65	6	25.08	24.90	-5	7,768	-0.06%
2023/07/06	8	25.23	0	0.00	25.35	8	7,695	0.10%
2023/07/05	14	25.75	21	25.63	25.35	-7	7,608	-0.09%
2023/07/04	12	26.60	31	26.54	26.55	-19	7,426	-0.26%
2023/07/03	0	0.00	90	25.50	25.50	-90	6,856	-1.31%
2023/06/30	0	0.00	30	23.20	23.20	-30	6,749	-0.44%
2023/06/29	0	0.00	2	22.80	22.95	-2	6,691	-0.03%
2023/06/26	2	22.40	0	0.00	22.30	2	6,608	0.03%
2023/06/21	0	0.00	1	23.00	22.95	-1	6,567	-0.02%
2023/06/20	0	0.00	2	22.60	22.60	-2	6,451	-0.03%
2023/06/19	30	22.30	0	0.00	22.30	30	6,456	0.46%
2023/06/16	6.1	22.67	1	22.50	22.60	5.1	6,565	0.08%
2023/06/15	27	23.29	0	0.00	23.10	27	6,531	0.41%
2023/06/14	20	22.92	12	22.91	23.20	8	6,413	0.12%
2023/06/13	0	0.00	1	22.65	22.55	-1	6,256	-0.02%
2023/06/09	14	22.52	5	22.94	22.70	9	6,134	0.15%
2023/06/08	50	21.30	0	0.00	21.35	50	5,747	0.87%
2023/06/07	1	21.65	0	0.00	21.15	1	5,610	0.02%
2023/06/06	20	23.05	21	21.70	21.60	-1	5,479	-0.02%
2023/06/05	0	0.00	1	22.65	22.65	-1	4,926	-0.02%
2023/06/02	0	0.00	1	20.95	20.60	-1	4,660	-0.02%
2023/06/01	1	20.05	0	0.00	20.10	1	4,478	0.02%
2023/05/30	1	20.10	0	0.00	20.00	1	4,328	0.02%
2023/05/26	0	0.00	4	20.78	20.65	-4	3,914	-0.10%
2023/05/25	5	20.57	22	20.79	20.65	-17	3,919	-0.43%
2023/05/24	1	20.30	2	19.80	19.90	-1	3,547	-0.03%
2023/05/23	1	18.95	3	19.27	19.50	-2	2,983	-0.07%
2023/05/22	1	17.70	2	17.70	17.75	-1	2,692	-0.04%
2023/05/16	0	0.00	30	15.40	15.45	-30	2,504	-1.20%
2023/05/15	0	0.00	20	15.10	15.20	-20	2,597	-0.77%
2023/05/11	0	0.00	5	15.00	14.85	-5	2,619	-0.19%
2023/05/09	0	0.00	20	15.15	15.10	-20	2,626	-0.76%
2023/04/28	1	15.45	0	0.00	15.40	1	2,788	0.04%
2023/04/17	5	16.13	1	16.15	16.05	4	2,885	0.14%
2023/04/13	3	16.30	0	0.00	16.20	3	3,002	0.10%
2023/03/31	1	15.95	0	0.00	15.95	1	2,977	0.03%
2023/03/29	0	0.00	1	16.40	16.25	-1	2,957	-0.03%
2023/03/27	1	16.85	0	0.00	16.70	1	2,960	0.03%
2023/03/24	2	17.20	0	0.00	17.20	2	2,982	0.07%
2023/03/23	0	0.00	2	17.05	17.05	-2	3,221	-0.06%
2023/03/17	3	16.53	0	0.00	16.55	3	3,058	0.10%
2023/03/06	0	0.00	5	15.70	15.70	-5	2,646	-0.19%
2023/02/24	2	16.53	0	0.00	15.75	2	2,657	0.08%
2023/02/23	3	16.10	2	15.80	16.25	1	2,458	0.04%
2023/01/12	0	0.00	0.4	13.60	13.65	-0.4	3,725	-0.01%
2023/01/03	0	0.00	2	13.80	13.70	-2	3,834	-0.05%
2022/12/29	2	13.55	2	13.65	13.50	0	3,702	0.00%
2022/12/16	3	14.13	3	14.00	14.00	0	3,761	0.00%
2022/12/15	2	14.65	0	0.00	14.60	2	3,704	0.05%
2022/11/29	0	0.00	2	13.85	13.85	-2	3,157	-0.06%
2022/11/28	2	13.85	0	0.00	13.85	2	3,139	0.06%
2022/11/25	0	0.00	2	14.25	13.90	-2	3,138	-0.06%
2022/11/24	2	13.90	0	0.00	14.00	2	3,111	0.06%
2022/11/23	2	14.05	4	14.18	13.90	-2	3,107	-0.06%
2022/11/18	2	14.35	2	14.55	14.05	0	3,060	0.00%
2022/11/16	2	14.05	2	14.30	14.05	0	3,000	0.00%
2022/11/14	0	0.00	2	13.65	13.70	-2	2,898	-0.07%
2022/11/11	2	14.20	0	0.00	13.60	2	2,887	0.07%
2022/11/09	4	14.46	3	14.77	14.45	1	2,822	0.04%
2022/11/08	1	14.20	2	14.35	14.10	-1	2,298	-0.04%
2022/11/04	0	0.00	1	13.10	13.10	-1	1,915	-0.05%
2022/11/01	1	12.80	0	0.00	12.85	1	1,902	0.05%
2022/10/31	0	0.00	3	13.07	12.80	-3	1,903	-0.16%
2022/10/28	3	13.02	1	12.70	12.85	2	1,886	0.11%
2022/10/27	1	13.10	1	13.10	13.30	0	1,853	0.00%
2022/10/26	2	12.75	5	12.74	12.90	-3	1,609	-0.19%
2022/10/20	4	12.58	0	0.00	12.25	4	1,756	0.23%
2022/10/19	0	0.00	2	12.70	13.00	-2	1,650	-0.12%
2022/09/28	0	0.00	8	11.74	11.60	-8	1,749	-0.46%
2022/09/21	2	13.85	0	0.00	13.80	2	1,645	0.12%
2022/09/13	0	0.00	2	14.50	14.65	-2	1,677	-0.12%
2022/09/12	2	14.40	2	14.65	14.20	0	1,682	0.00%
2022/09/07	2	13.90	0	0.00	13.90	2	1,680	0.12%
2022/08/30	0	0.00	2	14.75	15.00	-2	1,660	-0.12%
2022/08/29	2	14.50	0	0.00	14.60	2	1,651	0.12%
2022/08/25	0	0.00	2	15.00	15.05	-2	1,645	-0.12%
2022/08/16	2	15.85	0	0.00	15.80	2	1,555	0.13%
2022/08/15	0	0.00	2	15.95	16.00	-2	1,536	-0.13%
2022/08/12	0	0.00	2	15.60	15.60	-2	1,500	-0.13%
2022/08/04	10	14.60	0	0.00	14.45	10	1,424	0.70%