映泰 (2399)-玉山-城中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
1,858張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	21.00	1	21.05	20.70	2	3,166	0.06%
2024/04/29	0	0.00	4	20.55	20.45	-4	3,218	-0.12%
2024/04/25	0	0.00	1	20.30	20.40	-1	3,235	-0.03%
2024/04/22	1.2	20.60	1	20.30	20.20	0.2	3,260	0.01%
2024/04/16	1	21.50	0	0.00	21.25	1	3,411	0.03%
2024/04/15	0	22.30	0	0.00	22.20	0	3,405	0.00%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/10	1	23.10	0	0.00	23.05	1	3,402	0.03%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/04/08	1	22.95	0	0.00	22.90	1	3,458	0.03%
2024/04/03	3	23.05	0	0.00	23.10	3	3,469	0.09%
2024/03/29	1	23.20	1	23.65	23.20	0	3,733	0.00%
2024/03/28	1	23.20	0	0.00	23.30	1	3,767	0.03%
2024/03/26	0	23.60	0	0.00	23.25	0	3,782	0.00%
2024/03/21	1	22.95	0	0.00	22.90	1	3,797	0.03%
2024/03/20	1	22.85	0	0.00	22.80	1	3,812	0.03%
2024/03/19	1	23.15	2	23.20	23.15	-1	3,828	-0.03%
2024/03/15	1	23.50	0	0.00	23.35	1	4,061	0.02%
2024/03/13	1	24.20	0	0.00	23.80	1	4,252	0.02%
2024/03/11	0	0.00	1	24.10	24.10	-1	5,391	-0.02%
2024/03/08	4	23.49	0	0.00	23.90	4	5,484	0.07%
2024/03/07	0	0.00	3	24.45	24.15	-3	5,448	-0.06%
2024/03/05	6	25.54	2	25.13	25.15	4	5,334	0.07%
2024/03/04	1	24.70	0	0.00	24.65	1	5,159	0.02%
2024/03/01	4	26.63	2	25.95	25.95	2	5,079	0.04%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/27	0	0.00	2	24.60	24.25	-2	4,502	-0.04%
2024/02/26	0	0.00	3	24.65	24.90	-3	4,489	-0.07%
2024/02/23	0	0.00	3	24.70	24.35	-3	4,488	-0.07%
2024/02/22	0	24.60	0	0.00	24.55	0	4,511	0.00%
2024/02/20	0	25.32	14	25.15	24.90	-14	4,483	-0.31%
2024/02/19	1	25.65	6	25.68	25.45	-5	4,459	-0.11%
2024/02/16	7	25.83	20	25.65	25.80	-13	4,428	-0.29%
2024/02/15	23	24.85	7	24.43	24.40	16	4,183	0.38%
2024/01/15	0	0.00	1	23.80	23.80	-1	5,170	-0.02%
2024/01/12	0	0.00	3	24.10	23.60	-3	5,190	-0.06%
2024/01/11	5	23.87	1	23.95	24.35	4	5,159	0.08%
2024/01/10	2	23.63	2	23.75	23.30	0	5,118	0.00%
2024/01/09	3	24.07	0	0.00	23.60	3	5,121	0.06%
2024/01/08	2	23.65	2	23.75	23.70	0	5,131	0.00%
2024/01/04	1	23.80	28	24.05	23.95	-27	5,273	-0.51%
2024/01/03	27	24.61	0	0.00	24.15	27	5,419	0.50%
2023/12/28	7	24.74	6	25.30	24.70	1	5,508	0.02%
2023/12/27	20	25.08	1	24.95	25.05	19	5,464	0.35%
2023/12/19	0	0.00	10	23.40	23.45	-10	5,302	-0.19%
2023/12/18	1	24.00	2	24.15	23.80	-1	5,370	-0.02%
2023/12/15	0	0.00	1	24.30	24.10	-1	5,403	-0.02%
2023/12/13	14	24.89	6	24.75	24.50	8	5,446	0.15%
2023/12/12	0	0.00	3	24.25	24.05	-3	5,464	-0.05%
2023/12/11	0	0.00	2	24.65	24.65	-2	5,409	-0.04%
2023/12/08	13	25.48	10	25.32	25.20	3	5,341	0.06%
2023/12/07	26	26.54	25	26.33	25.15	1	5,206	0.02%
2023/12/06	21	26.01	35.1	26.18	26.40	-14.1	4,527	-0.31%
2023/12/05	5	24.40	5	24.05	24.00	0	3,970	0.00%
2023/12/01	0	0.00	5	23.65	23.65	-5	3,877	-0.13%
2023/11/29	7	24.24	6	23.80	23.75	1	3,895	0.03%
2023/11/28	2	23.85	0	0.00	23.90	2	3,976	0.05%
2023/11/24	3	23.28	0	0.00	23.30	3	3,977	0.08%
2023/11/21	0	0.00	4	24.43	24.40	-4	4,093	-0.10%
2023/11/17	1	24.00	0	0.00	23.90	1	4,391	0.02%
2023/11/15	0	0.00	1	24.50	24.30	-1	4,398	-0.02%
2023/11/14	0	0.00	1	24.60	24.35	-1	4,441	-0.02%
2023/11/13	0	0.00	2	24.50	24.40	-2	4,590	-0.04%
2023/11/10	2	23.55	0	0.00	23.55	2	4,537	0.04%
2023/11/09	18	24.94	15	24.50	24.10	3	4,518	0.07%
2023/11/08	0	0.00	5	24.80	24.15	-5	4,352	-0.11%
2023/11/03	3	24.40	4	24.29	24.45	-1	4,397	-0.02%
2023/11/02	3	24.32	0	0.00	24.25	3	4,367	0.07%
2023/11/01	1	23.50	1	23.35	23.25	0	4,306	0.00%
2023/10/31	5	23.80	7	23.72	23.55	-2	4,300	-0.05%
2023/10/30	2	23.70	0	0.00	23.55	2	4,296	0.05%
2023/10/26	0	0.00	10	24.55	23.90	-10	4,321	-0.23%
2023/10/25	17	24.78	7	24.81	24.30	10	4,347	0.23%
2023/10/24	8	24.38	7	24.39	24.45	1	4,266	0.02%
2023/10/23	2	23.88	7	24.56	24.05	-5	4,260	-0.12%
2023/10/20	1	22.25	1	22.40	22.50	0	4,310	0.00%
2023/10/19	5	22.90	0	0.00	22.90	5	4,367	0.11%
2023/10/18	0	0.00	1	23.40	23.35	-1	4,473	-0.02%
2023/10/17	2	23.45	6	23.97	23.35	-4	4,516	-0.09%
2023/10/16	8	23.50	2	23.65	23.60	6	4,719	0.13%
2023/10/13	5	24.18	3	24.20	24.15	2	5,274	0.04%
2023/10/12	2	24.93	0	0.00	24.85	2	5,447	0.04%
2023/10/11	8	25.24	11	24.81	24.10	-3	5,510	-0.05%
2023/10/06	8	24.53	0	0.00	24.55	8	5,613	0.14%
2023/10/05	1	23.40	1	24.05	23.65	0	5,956	0.00%
2023/10/04	1	23.15	1	23.10	23.05	0	6,043	0.00%
2023/10/02	1	24.30	2	24.28	24.25	-1	6,158	-0.02%
2023/09/27	6	23.54	5	23.40	23.30	1	6,381	0.02%
2023/09/25	0	0.00	2	24.25	24.00	-2	7,057	-0.03%
2023/09/22	0	24.25	0	0.00	24.20	0	7,090	0.00%
2023/09/21	0	0.00	5	24.39	24.35	-5	7,137	-0.07%
2023/09/20	2	24.40	2	24.20	24.25	0	7,080	0.00%
2023/09/18	1	24.65	11.2	24.44	24.20	-10.2	7,103	-0.14%
2023/09/15	15.1	24.48	3.3	24.27	24.40	11.8	7,189	0.16%
2023/09/14	0	0.00	1	23.40	23.30	-1	7,051	-0.01%
2023/09/13	0	0.00	6	22.80	22.85	-6	7,087	-0.08%
2023/09/12	6.3	22.63	6	22.86	22.55	0.3	7,182	0.00%
2023/09/11	7	22.58	1	22.85	22.40	6	7,443	0.08%
2023/09/06	1	24.25	1	24.10	23.80	0	7,906	0.00%
2023/09/05	2	23.98	0	0.00	24.10	2	8,309	0.02%
2023/09/04	2	23.90	2	23.85	23.90	0	8,451	0.00%
2023/09/01	8.1	24.30	3	24.27	24.20	5.1	8,569	0.06%
2023/08/31	1	23.35	1	23.45	23.50	0	9,008	0.00%
2023/08/30	1	24.35	1	24.45	23.50	0	9,285	0.00%
2023/08/28	0	0.00	4	23.66	23.10	-4	9,472	-0.04%
2023/08/25	4	24.35	3	24.18	24.05	1	9,515	0.01%
2023/08/24	9	25.02	4	25.03	25.40	5	9,764	0.05%
2023/08/22	0	0.00	4	22.90	22.85	-4	9,950	-0.04%
2023/08/18	7	23.82	6	24.13	23.60	1	10,860	0.01%
2023/08/17	6	23.80	13	23.95	24.20	-7	11,068	-0.06%
2023/08/15	0	0.00	12	22.65	22.55	-12	11,188	-0.11%
2023/08/14	2	22.18	1	22.00	21.95	1	11,162	0.01%
2023/08/11	11	22.54	0	0.00	22.45	11	11,138	0.10%
2023/08/10	24	22.85	1	22.40	22.50	23	11,115	0.21%
2023/08/09	0	0.00	11	24.01	23.45	-11	11,060	-0.10%
2023/08/08	6	23.26	0	0.00	23.40	6	11,011	0.05%
2023/08/07	7	23.27	18	23.76	23.90	-11	10,990	-0.10%
2023/08/04	1	23.60	6	23.75	23.45	-5	10,955	-0.05%
2023/08/02	1	23.55	0	0.00	23.75	1	10,926	0.01%
2023/08/01	22	24.72	5	24.70	24.75	17	10,867	0.16%
2023/07/28	8	25.60	7	25.69	25.40	1	10,689	0.01%
2023/07/27	17	26.33	22	26.55	26.45	-5	10,564	-0.05%
2023/07/26	27	26.86	3	26.72	26.40	24	10,494	0.23%
2023/07/25	1	28.10	11	27.95	27.85	-10	10,331	-0.10%
2023/07/24	17	27.03	7	26.96	27.00	10	10,090	0.10%
2023/07/21	2	27.20	1	26.65	27.10	1	10,009	0.01%
2023/07/20	4	26.85	4	26.74	26.55	0	9,888	0.00%
2023/07/19	3	26.95	2	26.83	26.85	1	9,796	0.01%
2023/07/18	22	27.60	21	27.93	27.75	1	9,579	0.01%
2023/07/17	4	27.28	23	27.16	26.70	-19	9,000	-0.21%
2023/07/14	2	26.58	11	26.66	26.70	-9	8,785	-0.10%
2023/07/13	19	26.44	12	26.50	26.50	7	8,625	0.08%
2023/07/12	29	26.74	20	26.61	26.75	9	8,359	0.11%
2023/07/11	0	0.00	8	25.03	25.20	-8	7,902	-0.10%
2023/07/10	17	25.62	2	25.38	25.00	15	7,807	0.19%
2023/07/07	1	24.50	0	0.00	24.90	1	7,768	0.01%
2023/07/06	3	25.35	4	25.43	25.35	-1	7,695	-0.01%
2023/07/05	8	25.61	3	25.67	25.35	5	7,608	0.07%
2023/07/04	29	27.15	5	26.18	26.55	24	7,426	0.32%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/30	2	22.90	3	23.05	23.20	-1	6,749	-0.01%
2023/06/29	4	22.78	3	22.85	22.95	1	6,691	0.01%
2023/06/28	2	22.20	2	22.55	22.30	0	6,632	0.00%
2023/06/27	0	0.00	2	22.40	21.85	-2	6,615	-0.03%
2023/06/26	1	22.50	0	0.00	22.30	1	6,608	0.02%
2023/06/21	1	23.05	1	23.10	22.95	0	6,567	0.00%
2023/06/20	3	22.20	1	22.30	22.60	2	6,451	0.03%
2023/06/19	2	22.35	0	0.00	22.30	2	6,456	0.03%
2023/06/16	0	0.00	1	22.60	22.60	-1	6,565	-0.02%
2023/06/15	13	23.24	2	22.85	23.10	11	6,531	0.17%
2023/06/14	1	23.15	68	22.70	23.20	-67	6,413	-1.04%
2023/06/13	0	0.00	1	22.60	22.55	-1	6,256	-0.02%
2023/06/12	4	22.91	5	22.97	22.40	-1	6,262	-0.02%
2023/06/09	71	23.16	9	22.60	22.70	62	6,134	1.01%
2023/06/08	1	21.00	1	21.40	21.35	0	5,747	0.00%
2023/06/07	3	21.72	0	0.00	21.15	3	5,610	0.05%
2023/06/06	3	22.07	4	22.16	21.60	-1	5,479	-0.02%
2023/06/05	2	21.75	6	21.27	22.65	-4	4,926	-0.08%
2023/06/02	2	20.90	8	20.64	20.60	-6	4,660	-0.13%
2023/06/01	8	19.80	0	0.00	20.10	8	4,478	0.18%
2023/05/31	2	19.80	2	20.40	19.80	0	4,426	0.00%
2023/05/30	6	20.79	14.3	20.66	20.00	-8.3	4,328	-0.19%
2023/05/29	7.2	20.55	3	20.78	20.80	4.2	3,989	0.11%
2023/05/26	5.1	20.54	61	21.01	20.65	-56	3,914	-1.43%
2023/05/25	15	20.91	40	20.75	20.65	-25	3,919	-0.64%
2023/05/24	9	20.12	7	19.81	19.90	2	3,547	0.06%
2023/05/23	126	18.97	68	19.45	19.50	58	2,983	1.94%	大買/
2023/05/22	4	16.75	14	17.56	17.75	-10	2,692	-0.37%
2023/05/19	5	16.53	7	16.38	16.15	-2	2,522	-0.08%
2023/05/18	1	15.80	0	0.00	15.60	1	2,498	0.04%
2023/05/17	0	0.00	3	15.55	15.55	-3	2,498	-0.12%
2023/05/16	1	15.40	0	0.00	15.45	1	2,504	0.04%
2023/05/10	1	15.20	0	0.00	15.35	1	2,622	0.04%
2023/05/05	10	15.20	0	0.00	15.20	10	2,649	0.38%
2023/04/28	0	0.00	1	15.40	15.40	-1	2,788	-0.04%
2023/04/27	1	15.40	1	15.30	15.25	0	2,796	0.00%
2023/04/24	0	0.00	1	15.30	15.40	-1	2,884	-0.03%
2023/04/13	2	16.30	0	0.00	16.20	2	3,002	0.07%
2023/04/06	0	15.95	0	0.00	15.85	0	2,983	0.00%
2023/03/30	0	0.00	1	16.35	16.25	-1	2,959	-0.03%
2023/03/29	1	16.15	1	16.30	16.25	0	2,957	0.00%
2023/03/28	1	16.35	3	16.38	16.25	-2	2,980	-0.07%
2023/03/27	0	0.00	3	16.90	16.70	-3	2,960	-0.10%
2023/03/23	1	17.05	0	0.00	17.05	1	3,221	0.03%
2023/03/22	0	0.00	2	17.15	17.10	-2	3,351	-0.06%
2023/03/21	17	17.09	4	17.10	17.20	13	3,292	0.39%
2023/03/20	3	16.63	0	0.00	16.40	3	3,126	0.10%
2023/03/17	11	16.64	14	16.42	16.55	-3	3,058	-0.10%
2023/03/16	1	15.85	0	0.00	16.00	1	2,901	0.03%
2023/03/15	16	16.06	13	16.25	16.20	3	2,869	0.10%
2023/03/13	1	15.80	0	0.00	15.80	1	2,683	0.04%
2023/03/10	0	15.85	0	0.00	15.60	0	2,658	0.00%
2023/03/09	1	15.90	4	15.90	15.75	-3	2,668	-0.11%
2023/03/08	0	0.00	8	15.95	15.95	-8	2,679	-0.30%
2023/03/07	0	0.00	9	15.75	15.75	-9	2,676	-0.34%
2023/03/03	0	0.00	10	15.65	15.60	-10	2,667	-0.37%
2023/03/01	1	15.35	1	15.40	15.35	0	2,678	0.00%
2023/02/24	9	16.24	7	15.97	15.75	2	2,657	0.08%
2023/02/23	12	15.68	15	16.02	16.25	-3	2,458	-0.12%
2023/02/20	0	0.00	5	15.05	15.05	-5	2,331	-0.21%
2023/02/16	5	14.90	4	14.89	14.90	1	2,337	0.04%
2023/02/09	5	14.75	0	0.00	14.65	5	3,229	0.15%
2023/02/08	0	14.70	0	0.00	14.65	0	3,235	0.00%
2023/02/07	0	0.00	5	14.70	14.60	-5	3,245	-0.15%
2023/02/03	0	14.65	0	0.00	14.70	0	3,266	0.00%
2023/02/02	0	14.65	6	14.66	14.55	-6	3,284	-0.18%
2023/01/30	1	14.10	29	14.33	14.30	-28	3,706	-0.76%
2023/01/17	0	13.85	0	0.00	13.80	0	3,666	0.00%
2023/01/11	0	0.00	1	14.30	13.80	-1	3,864	-0.03%
2023/01/05	100	13.80	100	13.70	13.70	0	3,872	0.00%
2023/01/03	6	14.01	6	13.93	13.70	0	3,834	0.00%
2022/12/29	2	13.50	0	0.00	13.50	2	3,702	0.05%
2022/12/16	2	14.15	0	0.00	14.00	2	3,761	0.05%
2022/12/15	3	14.70	4	14.73	14.60	-1	3,704	-0.03%
2022/12/14	2	14.45	1	14.55	14.45	1	3,438	0.03%
2022/12/09	3	13.70	0	0.00	13.65	3	3,259	0.09%
2022/12/08	0	0.00	3	13.55	13.70	-3	3,256	-0.09%
2022/12/07	1	13.65	0	0.00	13.55	1	3,253	0.03%
2022/12/06	3	14.05	0	0.00	13.90	3	3,256	0.09%
2022/12/02	13	14.27	0	0.00	14.30	13	3,208	0.41%
2022/11/29	9	13.83	3	13.75	13.85	6	3,157	0.19%
2022/11/25	0	0.00	0.5	14.30	13.90	-0.5	3,138	-0.02%
2022/11/23	0	0.00	1	14.20	13.90	-1	3,107	-0.03%
2022/11/22	0	0.00	0.5	13.80	13.80	-0.5	3,069	-0.02%
2022/11/21	1	13.80	0	0.00	13.75	1	3,068	0.03%
2022/11/18	0	0.00	1	14.40	14.05	-1	3,060	-0.03%
2022/11/17	2	14.00	2	14.20	14.20	0	3,022	0.00%
2022/11/16	2	14.40	2	14.20	14.05	0	3,000	0.00%
2022/11/15	0	0.00	1	13.75	13.80	-1	2,910	-0.03%
2022/11/14	1	13.55	0	0.00	13.70	1	2,898	0.03%
2022/11/10	0	0.00	5	13.90	14.00	-5	2,881	-0.17%
2022/11/09	3	14.52	5	14.41	14.45	-2	2,822	-0.07%
2022/11/08	13	14.98	5	14.08	14.10	8	2,298	0.35%
2022/11/07	0	0.00	3	14.27	14.40	-3	1,999	-0.15%
2022/11/04	1	13.10	0	0.00	13.10	1	1,915	0.05%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/28	0	0.00	6	12.78	12.85	-6	1,886	-0.32%
2022/10/27	11	13.09	12	13.08	13.30	-1	1,853	-0.05%
2022/10/26	9	12.89	10	13.00	12.90	-1	1,609	-0.06%
2022/10/25	4	12.04	4	12.16	12.05	0	1,457	0.00%
2022/10/24	0	0.00	4	12.10	11.95	-4	1,702	-0.23%
2022/10/21	10	11.95	0	0.00	11.85	10	1,766	0.57%
2022/10/20	4	12.56	4.4	12.35	12.25	-0.4	1,756	-0.02%
2022/10/19	2	12.85	11	12.95	13.00	-9	1,650	-0.55%
2022/10/12	0	12.95	0	0.00	11.90	0	1,775	0.00%
2022/10/04	0	12.50	0	0.00	12.45	0	1,769	0.00%
2022/09/28	8	11.81	0	0.00	11.60	8	1,749	0.46%
2022/09/23	1	13.30	0	0.00	13.30	1	1,643	0.06%
2022/09/07	0	0.00	1	14.05	13.90	-1	1,680	-0.06%
2022/09/05	1	14.80	0	0.00	14.45	1	1,683	0.06%
2022/09/01	0	0.00	1	15.15	14.85	-1	1,677	-0.06%
2022/08/31	0	0.00	1	15.20	15.15	-1	1,669	-0.06%
2022/08/29	1	14.55	1	14.60	14.60	0	1,651	0.00%
2022/08/23	0	0.00	3	14.55	14.55	-3	1,633	-0.18%
2022/08/19	5	15.15	0	0.00	15.10	5	1,621	0.31%
2022/08/18	1	15.10	0	0.00	15.15	1	1,612	0.06%
2022/08/17	10	16.30	0	0.00	16.30	10	1,597	0.63%
2022/08/12	0	15.65	1	15.55	15.60	-1	1,500	-0.07%
2022/08/09	0	0.00	2	15.10	15.10	-2	1,453	-0.14%
2022/08/05	4	14.75	0	0.00	14.75	4	1,425	0.28%
2022/08/03	6	14.95	0	0.00	14.65	6	1,419	0.42%
2022/08/02	1	14.75	0	0.00	14.80	1	1,416	0.07%
2022/07/29	30	15.64	9	15.52	14.90	21	1,405	1.49%
2022/07/28	6	15.08	1	14.80	14.80	5	1,123	0.45%
2022/07/27	3	15.28	1	15.25	15.55	2	1,045	0.19%
2022/07/26	8	15.58	8	15.40	15.40	0	1,021	0.00%
2022/07/25	3	16.18	2	16.20	16.45	1	1,001	0.10%
2022/07/22	0	0.00	1	16.50	16.50	-1	997	-0.10%
2022/07/21	6	16.37	6	16.48	16.45	0	1,002	0.00%
2022/07/20	11	17.06	7	16.99	16.70	4	989	0.40%
2022/07/13	0	0.00	2	14.60	14.50	-2	764	-0.26%
2022/07/12	4	14.10	0	0.00	14.00	4	777	0.51%
2022/07/08	0	0.00	17	14.84	14.90	-17	778	-2.18%
2022/07/04	0.1	14.55	0	0.00	14.05	0.1	800	0.01%
2022/07/01	0	0.00	2	13.60	13.50	-2	794	-0.25%
2022/06/24	0	0.00	3	15.55	15.25	-3	785	-0.38%
2022/06/23	0	0.00	1	15.15	15.10	-1	830	-0.12%
2022/06/22	1	15.70	0	0.00	15.15	1	869	0.12%
2022/06/20	0	0.00	1	15.15	14.95	-1	869	-0.12%
2022/06/17	3	15.92	0	0.00	15.95	3	879	0.34%
2022/06/14	2	16.50	1	16.80	16.80	1	889	0.11%
2022/06/13	1	17.30	0	0.00	17.20	1	880	0.11%
2022/06/07	0	0.00	0	18.30	18.15	0	998	0.00%
2022/05/31	0	18.60	0	0.00	18.25	0	1,067	0.00%
2022/05/26	0	0.00	3	17.95	17.70	-3	1,265	-0.24%
2022/05/20	0	18.05	0	0.00	17.95	0	1,315	0.00%
2022/05/19	0	17.95	0	0.00	17.85	0	1,330	0.00%
2022/05/18	0	18.90	0	0.00	18.10	0	1,356	0.00%
2022/05/13	0	18.05	4	17.35	17.20	-4	1,540	-0.26%
2022/05/12	2	16.95	0	0.00	16.70	2	1,559	0.13%
2022/05/09	2	17.85	0	0.00	17.35	2	1,746	0.11%
2022/05/05	0	0.00	1	19.25	19.25	-1	1,837	-0.05%
2022/04/27	1	18.05	3	17.85	18.35	-2	1,913	-0.10%
2022/04/26	0	0.00	2	19.23	19.00	-2	1,899	-0.11%
2022/04/25	3	19.83	0	0.00	19.70	3	1,899	0.16%
2022/04/22	2	20.30	0	0.00	20.35	2	1,907	0.10%
2022/04/21	1	20.65	0	0.00	20.70	1	1,943	0.05%
2022/04/13	0	0.00	2	21.15	21.15	-2	2,168	-0.09%
2022/04/12	2	20.00	0	0.00	20.65	2	2,269	0.09%
2022/04/11	1	20.15	0	0.00	20.15	1	2,306	0.04%
2022/03/31	2	21.75	0	0.00	21.70	2	3,028	0.07%
2022/03/30	0	0.00	3	22.25	21.90	-3	3,339	-0.09%
2022/03/29	3	22.60	3	22.60	22.10	0	4,740	0.00%
2022/03/28	3	22.55	0	0.00	22.40	3	5,040	0.06%
2022/03/25	1	22.45	0	0.00	22.00	1	5,015	0.02%
2022/03/23	0	0.00	1	22.00	21.90	-1	5,058	-0.02%
2022/03/22	0	0.00	1	21.20	22.00	-1	5,079	-0.02%
2022/03/21	0	0.00	1	21.85	21.85	-1	5,078	-0.02%
2022/03/15	1	21.25	0	0.00	21.10	1	5,720	0.02%
2022/03/14	1	21.95	1	21.60	21.70	0	5,767	0.00%
2022/03/10	15	22.66	18	22.18	22.10	-3	5,834	-0.05%
2022/03/09	1	21.40	3	21.45	21.45	-2	5,889	-0.03%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/02	3	23.15	1	23.25	23.25	2	6,121	0.03%
2022/03/01	28	23.35	23	23.16	22.95	5	6,171	0.08%
2022/02/24	1	21.30	0	0.00	21.50	1	6,106	0.02%
2022/02/22	4	21.85	0	0.00	21.85	4	6,493	0.06%
2022/02/21	0	0.00	2	22.53	22.55	-2	6,549	-0.03%
2022/02/17	5	23.50	5	23.40	23.10	0	6,791	0.00%
2022/02/16	0	0.00	1	22.30	23.90	-1	6,815	-0.01%
2022/02/11	0	0.00	3	22.25	22.10	-3	7,514	-0.04%
2022/02/10	3	22.30	0	0.00	22.30	3	8,106	0.04%
2022/02/09	6	22.60	0	0.00	22.45	6	8,506	0.07%
2022/01/26	1	20.50	0	0.00	20.55	1	8,480	0.01%
2022/01/25	2	20.83	0	0.00	20.55	2	8,511	0.02%
2022/01/21	1	21.50	0	0.00	21.45	1	8,575	0.01%
2022/01/18	4	22.23	0	0.00	22.25	4	8,669	0.05%
2022/01/17	0	0.00	53	21.87	22.30	-53	8,702	-0.61%
2022/01/14	9	21.95	6	21.60	21.75	3	8,757	0.03%
2022/01/13	3	22.70	3	22.58	22.50	0	9,080	0.00%
2022/01/11	0	0.00	11	22.67	22.60	-11	9,861	-0.11%
2022/01/10	0	0.00	1	23.10	23.20	-1	10,194	-0.01%
2022/01/07	2	23.50	1	23.10	22.95	1	10,206	0.01%
2022/01/06	0	0.00	2	23.85	23.90	-2	10,198	-0.02%
2022/01/05	53	24.77	1	24.85	24.85	52	10,309	0.50%
2022/01/04	0	0.00	2	24.35	24.50	-2	10,302	-0.02%
2022/01/03	0	0.00	6	24.93	24.55	-6	10,328	-0.06%
2021/12/30	0	0.00	5	25.00	24.60	-5	10,504	-0.05%
2021/12/29	73	25.29	89	25.39	25.35	-16	10,455	-0.15%
2021/12/28	19	26.99	5	26.61	26.00	14	10,366	0.14%
2021/12/27	37	26.58	44	26.93	27.00	-7	10,120	-0.07%
2021/12/24	21	26.44	9	26.47	26.55	12	9,973	0.12%
2021/12/23	51	26.60	80	26.80	27.00	-29	9,701	-0.30%
2021/12/22	3	24.05	36	24.97	25.35	-33	8,351	-0.40%
2021/12/17	0	0.00	6	22.68	22.60	-6	8,023	-0.07%
2021/12/15	2	22.63	2	22.75	22.75	0	7,999	0.00%
2021/12/14	4	22.89	1	22.50	22.40	3	7,994	0.04%
2021/12/13	65	24.89	24	24.58	23.95	41	7,897	0.52%
2021/12/09	6	23.58	1	23.65	23.35	5	7,664	0.07%
2021/12/08	1	23.65	0	0.00	23.40	1	7,574	0.01%
2021/12/07	2	23.15	2	23.15	23.50	0	7,530	0.00%
2021/12/06	3	22.95	0	0.00	23.15	3	7,512	0.04%
2021/12/03	6	23.98	7	23.69	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	2	23.25	23.20	-2	7,408	-0.03%
2021/12/01	1	23.10	1	23.05	23.15	0	7,493	0.00%
2021/11/30	10	23.20	15	23.04	23.05	-5	7,521	-0.07%
2021/11/29	1	21.95	20	21.30	21.95	-19	7,474	-0.25%
2021/11/25	5	23.59	2	23.70	23.45	3	7,436	0.04%
2021/11/24	0	0.00	2	22.95	22.90	-2	7,345	-0.03%
2021/11/23	3	23.00	1	22.90	22.55	2	7,339	0.03%
2021/11/22	2	23.33	2	23.53	23.55	0	7,505	0.00%
2021/11/19	9	23.65	4	23.43	24.00	5	7,423	0.07%
2021/11/17	12	22.04	0	0.00	22.35	12	7,177	0.17%
2021/11/16	11	23.38	1	23.70	23.05	10	7,081	0.14%
2021/11/15	5	23.42	2	23.53	23.50	3	6,940	0.04%
2021/11/12	17	23.99	1	24.35	23.85	16	6,852	0.23%
2021/11/11	25	24.20	2	24.18	23.50	23	6,655	0.35%
2021/11/10	15	24.93	8.1	24.80	24.60	6.9	6,471	0.11%
2021/11/09	32.1	24.25	41	24.25	24.60	-8.9	6,102	-0.15%
2021/11/08	23	22.48	5	22.78	23.00	18	5,501	0.33%
2021/11/05	5	21.37	5	21.37	21.30	0	5,133	0.00%
2021/11/02	0	0.00	0	20.35	20.20	0	5,254	0.00%
2021/10/22	1	21.15	4	21.05	21.15	-3	5,884	-0.05%
2021/10/21	5	21.55	10	22.20	21.60	-5	6,516	-0.08%
2021/10/20	10	21.18	8	21.49	21.20	2	6,362	0.03%
2021/10/19	17	21.29	7	21.42	21.60	10	6,079	0.16%
2021/10/18	0	0.00	39	20.06	21.00	-39	5,617	-0.69%
2021/10/15	0	0.00	10	18.65	19.10	-10	5,286	-0.19%
2021/10/14	11	19.17	7	18.61	18.50	4	5,356	0.07%
2021/10/13	1	18.30	0	0.00	18.30	1	5,322	0.02%
2021/10/08	5	19.00	0	0.00	18.90	5	5,090	0.10%
2021/10/07	47	19.55	2	19.45	19.35	45	5,182	0.87%
2021/10/05	1	17.95	1	18.10	18.50	0	5,073	0.00%
2021/10/04	1	19.00	1	18.70	17.75	0	5,064	0.00%
2021/09/23	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/09/22	1	19.90	2	20.05	20.00	-1	5,324	-0.02%
2021/09/14	0	0.00	11	21.43	21.60	-11	5,639	-0.20%
2021/09/08	9	21.07	1	20.95	20.90	8	6,028	0.13%
2021/09/06	0	0.00	4	23.05	21.90	-4	6,299	-0.06%
2021/09/03	5	21.47	1	21.55	21.35	4	6,268	0.06%
2021/09/02	5	22.40	0	0.00	21.75	5	6,578	0.08%
2021/08/31	0	0.00	0.4	22.40	22.15	-0.4	6,930	-0.01%
2021/08/30	0	0.00	0.1	22.95	22.65	-0.1	7,043	0.00%
2021/08/27	1	22.60	2	22.85	22.95	-1	7,230	-0.01%
2021/08/25	0	0.00	9.5	22.90	22.95	-9.5	7,733	-0.12%
2021/08/24	0	0.00	1	23.45	22.85	-1	7,820	-0.01%
2021/08/23	1	21.85	13	22.07	22.30	-12	7,848	-0.15%
2021/08/19	13	21.33	11	21.05	20.90	2	8,027	0.02%
2021/08/18	0	0.00	2	21.50	22.00	-2	8,156	-0.02%
2021/08/17	11	22.11	6	21.23	21.00	5	8,366	0.06%
2021/08/16	10	23.30	3	23.05	22.25	7	8,497	0.08%
2021/08/13	0	0.00	1	23.05	22.80	-1	8,909	-0.01%
2021/08/11	6	24.63	6	23.91	23.60	0	9,109	0.00%
2021/08/10	9	26.04	4	26.01	25.20	5	9,133	0.05%
2021/08/09	4	26.05	8	26.76	26.05	-4	9,209	-0.04%
2021/08/06	20	26.52	24	26.39	25.60	-4	9,267	-0.04%
2021/08/05	1	25.85	0	0.00	25.30	1	9,258	0.01%
2021/08/04	4	25.50	1	25.40	25.40	3	9,342	0.03%
2021/08/03	6	26.02	1	26.05	25.85	5	9,614	0.05%
2021/08/02	1	26.70	4	26.79	26.55	-3	9,883	-0.03%
2021/07/30	3	25.33	13	25.08	25.75	-10	9,904	-0.10%
2021/07/29	1	25.00	2	26.10	25.40	-1	10,042	-0.01%
2021/07/28	14	25.05	14	24.93	25.20	0	10,144	0.00%
2021/07/27	54	27.54	49	27.94	26.30	5	9,734	0.05%
2021/07/26	0	0.00	11	25.40	25.90	-11	9,183	-0.12%
2021/07/22	0	0.00	1	23.45	23.25	-1	9,337	-0.01%
2021/07/21	1	23.80	0	0.00	23.05	1	9,634	0.01%
2021/07/20	6	24.29	1	23.75	23.75	5	10,097	0.05%
2021/07/19	5	25.00	2	24.30	24.25	3	10,065	0.03%
2021/07/16	1	24.80	3	25.00	24.85	-2	10,094	-0.02%
2021/07/15	0	0.00	1	24.20	24.65	-1	10,091	-0.01%
2021/07/14	5	24.69	5	23.97	23.85	0	10,097	0.00%
2021/07/13	1	24.70	1	25.05	24.15	0	9,985	0.00%
2021/07/12	2	24.90	0	0.00	25.25	2	9,952	0.02%
2021/07/09	1	25.30	0	0.00	25.00	1	9,914	0.01%
2021/07/08	0	0.00	1	25.70	25.60	-1	9,964	-0.01%
2021/07/07	3	25.53	0	0.00	25.35	3	10,006	0.03%
2021/07/06	1	26.00	1	26.00	25.65	0	10,041	0.00%
2021/07/05	3	26.45	7	26.19	26.45	-4	10,210	-0.04%
2021/07/02	2	25.85	0	0.00	25.30	2	10,406	0.02%
2021/07/01	0	0.00	5	25.66	25.55	-5	10,493	-0.05%
2021/06/30	2	25.88	3	25.87	25.85	-1	10,595	-0.01%
2021/06/29	2	25.98	3	25.80	25.60	-1	10,873	-0.01%
2021/06/28	3	26.20	0	0.00	26.25	3	11,111	0.03%
2021/06/25	7	27.31	29	27.02	26.90	-22	11,160	-0.20%
2021/06/24	3	27.40	2	27.28	27.20	1	11,083	0.01%
2021/06/22	3	27.37	0	0.00	26.75	3	11,554	0.03%
2021/06/21	6	27.65	1	27.45	27.25	5	11,582	0.04%
2021/06/18	0	0.00	1	28.90	28.95	-1	12,734	-0.01%
2021/06/16	12	28.81	23	28.51	28.30	-11	12,653	-0.09%
2021/06/15	30	29.23	1	29.15	29.20	29	12,668	0.23%
2021/06/11	3	29.25	28	28.41	28.30	-25	13,381	-0.19%
2021/06/10	35	29.79	6	29.37	28.75	29	13,691	0.21%
2021/06/09	5	28.47	4	28.65	28.40	1	13,488	0.01%
2021/06/08	15	28.53	11	28.87	28.05	4	13,317	0.03%
2021/06/07	0	0.00	21	27.17	26.95	-21	13,176	-0.16%
2021/06/04	29	29.29	7	28.79	28.10	22	13,081	0.17%
2021/06/03	3	28.83	5	29.17	29.35	-2	12,917	-0.02%
2021/06/02	60	29.30	8	29.19	28.90	52	12,728	0.41%
2021/06/01	0	0.00	1	27.55	27.55	-1	12,238	-0.01%
2021/05/31	2	24.90	4	25.09	25.05	-2	12,379	-0.02%
2021/05/28	4	24.90	0	0.00	24.75	4	12,336	0.03%
2021/05/27	2	24.20	1	24.30	24.20	1	12,338	0.01%
2021/05/26	2	24.85	2	24.93	24.75	0	12,313	0.00%
2021/05/25	10	25.17	7	25.15	25.00	3	12,225	0.02%
2021/05/24	16	23.61	16	23.27	24.00	0	12,164	0.00%
2021/05/21	49	24.87	22	24.26	24.20	27	12,169	0.22%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	2	21.95	4	22.33	22.40	-2	12,046	-0.02%
2021/05/18	1	21.55	1	21.55	21.55	0	12,370	0.00%
2021/05/17	2	20.08	1	19.85	19.60	1	12,405	0.01%
2021/05/14	5	21.00	12	22.54	21.75	-7	12,332	-0.06%
2021/05/13	2	23.53	7	23.00	23.00	-5	12,184	-0.04%
2021/05/12	24	26.01	2	25.65	25.55	22	12,101	0.18%
2021/05/11	39	29.32	19	29.71	28.35	20	12,068	0.17%
2021/05/10	19	30.12	19	30.37	31.45	0	11,997	0.00%
2021/05/07	2	28.20	7	27.49	28.60	-5	12,049	-0.04%
2021/05/06	9	28.06	13	26.98	26.70	-4	11,972	-0.03%
2021/05/05	8	27.28	7	27.81	27.65	1	11,813	0.01%
2021/05/04	2	26.20	1	25.85	26.20	1	11,670	0.01%
2021/05/03	1	29.45	6	30.55	28.65	-5	11,560	-0.04%
2021/04/29	5	31.08	1	31.80	31.00	4	11,524	0.03%
2021/04/28	18	32.96	10	31.20	31.25	8	11,436	0.07%
2021/04/27	18	33.97	18	32.88	32.30	0	11,254	0.00%
2021/04/26	16	32.32	12	32.48	32.60	4	10,983	0.04%
2021/04/23	0	0.00	8.1	30.65	30.65	-8.1	10,542	-0.08%
2021/04/22	6	28.95	3	27.90	27.90	3	10,540	0.03%
2021/04/21	4	31.01	6	30.84	31.00	-2	10,573	-0.02%
2021/04/20	4	31.65	2	31.68	31.70	2	10,615	0.02%
2021/04/19	1	34.90	1	34.90	32.75	0	10,752	0.00%
2021/04/16	1	34.00	0	0.00	36.30	1	10,808	0.01%
2021/04/15	0	0.00	1	32.70	33.00	-1	10,947	-0.01%
2021/04/14	0	0.00	1	29.90	31.90	-1	11,113	-0.01%
2021/04/13	0	0.00	1	37.20	33.20	-1	11,241	-0.01%
2021/04/09	3	38.13	3	38.35	37.80	0	11,456	0.00%
2021/04/08	19	39.60	2	39.95	39.85	17	11,332	0.15%
2021/04/07	4	39.88	10	39.00	40.50	-6	11,139	-0.05%
2021/04/06	6	36.80	38	35.99	36.85	-32	11,109	-0.29%
2021/04/01	15	32.03	15	32.57	33.50	0	11,321	0.00%
2021/03/31	6	29.96	17	29.02	30.70	-11	11,137	-0.10%
2021/03/30	1	27.95	7	28.00	27.95	-6	11,109	-0.05%
2021/03/29	5	27.80	8	28.45	27.55	-3	11,221	-0.03%
2021/03/26	14	27.75	2	27.30	28.00	12	11,462	0.10%
2021/03/25	3	27.72	15	28.35	27.90	-12	11,748	-0.10%
2021/03/24	2	25.83	8	26.72	26.75	-6	12,908	-0.05%
2021/03/23	81	26.40	73	25.50	24.35	8	13,165	0.06%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	10	24.00	12	24.00	24.00	-2	12,104	-0.02%
2021/03/18	5	21.85	3	21.85	21.85	2	12,247	0.02%
2021/03/17	84	19.38	74	19.40	19.90	10	12,261	0.08%
2021/03/16	7	18.56	4	18.35	19.00	3	11,553	0.03%
2021/03/15	13	17.95	12	18.03	18.05	1	11,407	0.01%
2021/03/12	10	17.60	42	17.67	17.65	-32	11,400	-0.28%
2021/03/11	5	17.25	4	17.33	17.30	1	11,544	0.01%
2021/03/10	3	17.35	4	17.21	16.95	-1	12,278	-0.01%
2021/03/09	0	0.00	1	16.90	16.95	-1	12,373	-0.01%
2021/03/08	0	0.00	1	16.75	16.75	-1	12,498	-0.01%
2021/03/05	1	16.80	0	0.00	16.80	1	12,764	0.01%
2021/03/04	37	17.51	7	17.38	17.30	30	12,865	0.23%
2021/03/02	1	17.80	0	0.00	17.35	1	13,058	0.01%
2021/02/23	4	18.03	14	17.89	17.60	-10	14,549	-0.07%
2021/02/22	0	0.00	38	18.88	18.75	-38	16,106	-0.24%
2021/02/19	0	0.00	2	18.65	18.40	-2	16,893	-0.01%
2021/02/18	37	18.30	26	18.45	18.50	11	17,339	0.06%
2021/02/17	0	0.00	12	17.61	17.65	-12	17,392	-0.07%
2021/02/05	0	0.00	1	16.05	16.05	-1	18,457	-0.01%
2021/02/03	1	16.35	2	16.05	16.10	-1	18,747	-0.01%
2021/02/02	0	0.00	1	16.15	16.05	-1	19,260	-0.01%
2021/02/01	5	15.34	13	15.53	16.00	-8	20,419	-0.04%
2021/01/29	12	15.08	16	15.24	15.65	-4	21,208	-0.02%
2021/01/28	0	0.00	1	14.35	14.30	-1	21,057	0.00%
2021/01/27	0	0.00	1	14.10	14.05	-1	21,126	0.00%
2021/01/26	1	13.90	0	0.00	13.70	1	21,214	0.00%
2021/01/25	3	13.90	2	14.20	14.30	1	21,304	0.00%
2021/01/22	2	13.55	4	13.35	13.60	-2	21,881	-0.01%
2021/01/21	1	13.60	4	13.88	13.60	-3	22,107	-0.01%
2021/01/20	1	13.60	2	14.13	13.65	-1	22,944	0.00%
2021/01/19	3	14.93	1	14.95	14.50	2	22,992	0.01%
2021/01/18	0	0.00	5	15.00	14.90	-5	23,412	-0.02%
2021/01/15	10	15.08	14	14.82	14.70	-4	24,096	-0.02%
2021/01/14	1	15.60	5	15.55	15.30	-4	25,209	-0.02%
2021/01/13	4	15.36	1	15.30	15.10	3	25,440	0.01%
2021/01/12	20	15.72	8	15.63	15.40	12	25,401	0.05%
2021/01/11	5	16.49	11	16.64	16.65	-6	25,317	-0.02%
2021/01/08	16	16.86	16	17.16	16.60	0	25,313	0.00%
2021/01/07	19	17.01	0	0.00	16.85	19	25,274	0.08%
2021/01/06	2	16.28	10	16.31	16.50	-8	25,542	-0.03%
2021/01/05	12	16.95	7	17.16	17.00	5	25,605	0.02%
2021/01/04	12	17.98	22	18.00	17.50	-10	25,605	-0.04%
2020/12/31	9	17.34	4	17.36	17.25	5	25,391	0.02%
2020/12/30	1	17.35	3	17.50	17.40	-2	25,329	-0.01%
2020/12/29	10	17.39	20	17.80	17.30	-10	25,250	-0.04%
2020/12/28	14	18.08	14	18.11	17.65	0	25,122	0.00%
2020/12/25	4	17.29	2	17.50	17.25	2	24,821	0.01%
2020/12/24	2.4	17.61	1	17.45	17.50	1.4	24,665	0.01%
2020/12/23	6	17.63	6	17.83	17.55	0	24,380	0.00%
2020/12/22	33	17.77	67	17.61	17.05	-34	24,245	-0.14%
2020/12/21	22	18.23	11	18.79	18.05	11	23,970	0.05%
2020/12/18	91.6	19.14	31	19.12	18.70	60.6	23,684	0.26%
2020/12/17	6	17.88	43	18.18	18.20	-37	22,522	-0.16%
2020/12/16	4	16.60	2	16.73	16.55	2	22,164	0.01%
2020/12/15	1	16.25	0	0.00	16.20	1	22,041	0.00%
2020/12/14	1	16.65	26	16.75	16.60	-25	21,951	-0.11%
2020/12/11	8	16.08	20	15.85	16.00	-12	21,725	-0.06%
2020/12/10	23	17.01	22	17.25	16.65	1	21,536	0.00%
2020/12/09	26	17.30	3	17.05	17.05	23	21,348	0.11%
2020/12/08	7	18.01	11	18.14	17.90	-4	21,085	-0.02%
2020/12/07	15	17.84	14	17.81	17.70	1	20,932	0.00%
2020/12/04	30	18.50	51	18.45	17.95	-21	20,725	-0.10%
2020/12/03	27	17.69	0	0.00	17.45	27	19,960	0.14%
2020/12/02	8	17.91	10	17.75	17.70	-2	19,873	-0.01%
2020/12/01	9	18.69	15	18.91	18.30	-6	19,753	-0.03%
2020/11/30	17	18.04	0	0.00	18.10	17	19,546	0.09%
2020/11/27	5	17.89	21	17.82	17.85	-16	19,607	-0.08%
2020/11/26	36	18.87	39	18.90	18.75	-3	19,397	-0.02%
2020/11/25	14	19.36	28	19.55	18.95	-14	19,171	-0.07%
2020/11/24	39	18.82	16	18.78	18.65	23	18,775	0.12%
2020/11/23	32	19.28	12	19.41	19.00	20	18,562	0.11%
2020/11/20	98	18.92	67	19.01	19.20	31	18,218	0.17%
2020/11/19	131	19.72	206	19.35	19.10	-75	17,425	-0.43%	大買/大賣/
2020/11/18	118	18.42	94	18.24	18.55	24	15,774	0.15%	大買/
2020/11/17	30	17.87	36	18.20	17.25	-6	14,842	-0.04%
2020/11/16	243	17.25	220	17.19	17.30	23	14,314	0.16%	大買/大賣/
2020/11/13	108	17.35	148	17.30	17.30	-40	14,107	-0.28%	大買/大賣/
2020/11/12	7	16.49	9	16.42	16.20	-2	13,180	-0.02%
2020/11/11	13	16.53	8	16.54	16.15	5	13,049	0.04%
2020/11/10	55	16.27	37	16.60	16.55	18	12,829	0.14%
2020/11/09	91	16.98	28	16.92	17.05	63	12,241	0.51%
2020/11/06	3	16.52	36	16.18	16.60	-33	10,997	-0.30%
2020/11/05	9	15.02	3	15.07	15.10	6	9,976	0.06%
2020/11/04	5	14.90	17	15.01	15.25	-12	9,771	-0.12%
2020/11/03	2	15.15	0	0.00	14.70	2	9,658	0.02%
2020/11/02	9	14.88	3	14.73	14.70	6	9,540	0.06%
2020/10/30	53	15.63	41	15.53	15.00	12	9,403	0.13%
2020/10/29	5	15.00	0	0.00	15.10	5	8,786	0.06%
2020/10/28	64	15.48	50	15.64	15.50	14	8,453	0.17%
2020/10/27	15	14.52	25	14.59	14.45	-10	7,583	-0.13%
2020/10/26	17	14.90	8	14.89	14.70	9	7,463	0.12%
2020/10/23	32	14.80	1	14.65	15.05	31	7,132	0.43%
2020/10/22	27	14.64	39	14.59	14.95	-12	6,473	-0.19%
2020/10/21	47	12.99	7	13.36	13.60	40	5,302	0.75%
2020/10/16	4	12.65	4	12.30	12.30	0	4,874	0.00%
2020/10/15	5	12.89	6	12.85	12.55	-1	4,772	-0.02%
2020/10/14	4	12.65	5	12.74	13.00	-1	4,618	-0.02%
2020/10/13	4	12.25	15	12.35	12.40	-11	4,163	-0.26%
2020/10/12	2	11.33	2	11.38	11.30	0	3,893	0.00%
2020/10/07	2	11.25	1	11.25	11.25	1	3,885	0.03%
2020/10/05	1	11.00	0	0.00	11.00	1	3,877	0.03%
2020/09/30	2	11.05	2	10.95	10.90	0	3,861	0.00%
2020/09/28	0	0.00	1	10.70	10.70	-1	3,805	-0.03%
2020/09/25	9	10.89	10	10.67	10.70	-1	3,799	-0.03%
2020/09/24	1	11.05	4	11.01	11.05	-3	3,692	-0.08%
2020/09/23	7	11.55	6	11.77	11.20	1	3,630	0.03%
2020/09/22	20	12.50	15	12.41	11.75	5	3,599	0.14%
2020/09/21	3	11.92	6	11.92	12.35	-3	3,146	-0.10%
2020/09/18	1	11.45	1	11.40	11.25	0	2,957	0.00%
2020/09/16	2	11.25	1	11.30	11.15	1	2,913	0.03%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/14	0	0.00	1	10.85	10.95	-1	2,883	-0.03%
2020/09/11	1	10.75	0	0.00	10.75	1	2,872	0.03%
2020/09/10	1	10.95	1	11.15	10.95	0	2,840	0.00%
2020/09/09	1	11.05	1	11.15	11.00	0	2,828	0.00%
2020/09/07	1	11.60	0	0.00	11.20	1	2,771	0.04%
2020/09/03	1	11.50	10	11.45	11.40	-9	2,712	-0.33%
2020/09/02	2	11.95	12	11.88	11.90	-10	2,642	-0.38%
2020/09/01	20	10.95	5	11.00	11.35	15	2,443	0.61%
2020/08/20	1	10.90	0	0.00	10.75	1	2,208	0.05%
2020/08/19	15	11.81	8	11.68	11.75	7	2,095	0.33%
2020/08/18	3	10.55	1	11.10	11.10	2	1,767	0.11%
2020/08/06	0	0.00	2	9.84	9.90	-2	1,450	-0.14%
2020/07/31	0	0.00	2	9.72	9.69	-2	1,512	-0.13%
2020/07/29	20	10.31	3	9.87	9.80	17	1,516	1.12%
2020/07/28	2	10.10	1	10.05	10.05	1	1,425	0.07%
2020/07/15	1	10.10	0	0.00	10.00	1	1,382	0.07%
2020/07/14	0	0.00	2	10.00	10.10	-2	1,269	-0.16%
2020/07/13	1	10.15	1	10.05	10.10	0	1,257	0.00%
2020/07/01	1	10.30	1	10.15	10.05	0	1,164	0.00%
2020/06/22	0	0.00	1	9.95	9.92	-1	1,041	-0.10%
2020/06/19	1	9.91	0	0.00	9.88	1	1,037	0.10%
2020/06/02	5	10.60	0	0.00	10.10	5	1,269	0.39%
2020/05/07	1	10.15	0	0.00	10.15	1	1,178	0.08%
2020/04/30	1	10.20	0	0.00	10.00	1	1,085	0.09%
2020/03/31	0	0.00	5	7.93	7.90	-5	1,323	-0.38%
2020/03/25	0	0.00	5	7.27	7.37	-5	1,371	-0.36%
2020/03/17	0	0.00	3	7.43	7.44	-3	1,287	-0.23%
2020/03/12	0	0.00	10	8.81	8.78	-10	1,243	-0.80%
2020/02/27	0	0.00	2	10.20	10.05	-2	1,296	-0.15%
2020/02/12	0	0.00	1	11.00	11.00	-1	1,559	-0.06%
2020/02/11	1	11.15	1	11.10	10.75	0	1,519	0.00%
2020/02/10	1	11.30	0	0.00	10.90	1	1,491	0.07%
2020/01/17	2	12.05	0	0.00	11.90	2	1,703	0.12%
2020/01/13	2	11.80	1	11.90	11.90	1	1,662	0.06%
2020/01/09	1	11.75	0	0.00	11.70	1	1,690	0.06%
2020/01/08	3	12.03	0	0.00	11.75	3	1,704	0.18%
2020/01/07	0	0.00	2	12.10	12.00	-2	1,673	-0.12%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/02	0	0.00	2	12.70	12.50	-2	1,611	-0.12%
2019/12/23	1	11.80	0	0.00	11.75	1	1,545	0.06%
2019/12/20	0	0.00	5	12.05	12.20	-5	1,525	-0.33%
2019/12/05	0	0.00	1	12.00	11.80	-1	1,512	-0.07%
2019/12/03	0	0.00	3	11.57	11.60	-3	1,493	-0.20%
2019/11/28	0	0.00	10	11.55	11.60	-10	1,521	-0.66%
2019/11/25	1	11.65	0	0.00	11.45	1	1,507	0.07%
2019/11/18	4	11.05	0	0.00	11.15	4	1,473	0.27%
2019/11/07	0	0.00	10	10.90	10.85	-10	1,468	-0.68%
2019/11/04	2	11.00	0	0.00	10.90	2	1,921	0.10%
2019/10/31	5	11.30	1	11.55	11.30	4	2,049	0.20%
2019/10/29	2	12.00	13	11.97	11.55	-11	2,050	-0.54%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/24	1	10.85	0	0.00	10.85	1	1,818	0.05%
2019/10/22	0	0.00	10	10.85	10.80	-10	1,944	-0.51%
2019/10/18	2	11.03	6	10.99	10.90	-4	2,002	-0.20%
2019/10/14	1	10.50	0	0.00	10.50	1	2,117	0.05%
2019/10/01	0	0.00	4	10.60	10.70	-4	3,030	-0.13%
2019/09/27	0	0.00	2	10.80	10.55	-2	3,095	-0.06%
2019/09/19	0	0.00	1	11.40	11.45	-1	4,592	-0.02%
2019/09/18	1	11.25	2	11.25	11.30	-1	4,891	-0.02%
2019/09/12	1	11.45	1	11.35	11.35	0	5,199	0.00%
2019/09/04	1	11.45	0	0.00	11.35	1	5,296	0.02%
2019/09/02	0	0.00	1	11.20	11.25	-1	5,238	-0.02%
2019/08/29	0	0.00	1	11.25	11.15	-1	5,241	-0.02%
2019/08/27	0	0.00	11	11.40	11.35	-11	5,327	-0.21%
2019/08/20	11	11.62	0	0.00	11.50	11	5,944	0.19%
2019/08/19	2	11.50	3	11.58	11.65	-1	5,919	-0.02%
2019/08/16	1	11.40	1	11.45	11.40	0	5,906	0.00%
2019/08/15	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2019/08/14	0	0.00	1	11.65	11.65	-1	5,880	-0.02%
2019/08/13	1	12.05	2	12.10	12.00	-1	5,841	-0.02%
2019/08/12	1	12.50	3	12.30	12.10	-2	5,832	-0.03%
2019/08/08	5	12.60	3	12.53	12.40	2	5,792	0.03%
2019/08/07	2	12.43	1	12.30	12.30	1	5,742	0.02%
2019/08/06	5	12.63	2	12.55	12.25	3	5,674	0.05%
2019/08/05	1	12.05	16	12.04	12.15	-15	5,412	-0.28%
2019/07/30	0	0.00	1	11.70	11.50	-1	5,202	-0.02%
2019/07/29	0	0.00	4	11.95	11.90	-4	5,169	-0.08%
2019/07/25	1	12.25	0	0.00	12.20	1	5,143	0.02%
2019/07/23	5	12.05	0	0.00	12.00	5	5,015	0.10%
2019/07/19	13	12.29	1	12.55	12.05	12	4,969	0.24%
2019/07/18	0	0.00	2	12.10	12.00	-2	4,897	-0.04%
2019/07/17	8	11.99	1	12.00	12.05	7	4,864	0.14%
2019/07/16	0	0.00	1	12.15	12.20	-1	4,855	-0.02%
2019/07/15	23	11.93	62	12.05	12.10	-39	4,826	-0.81%
2019/07/12	2	12.50	1	12.65	12.40	1	4,734	0.02%
2019/07/11	13	13.24	13	13.25	13.10	0	4,624	0.00%
2019/07/10	25	13.43	12	13.27	13.75	13	4,472	0.29%
2019/07/09	5	12.60	5	12.55	12.50	0	4,137	0.00%
2019/07/08	21	12.61	2	12.58	12.45	19	4,097	0.46%
2019/07/05	1	12.40	1	12.50	12.45	0	4,038	0.00%
2019/07/04	10	12.93	0	0.00	12.90	10	4,030	0.25%
2019/07/03	2	12.98	2	12.88	12.80	0	3,992	0.00%
2019/07/02	5	12.92	40	12.95	12.80	-35	4,026	-0.87%
2019/07/01	3	12.93	3	12.95	13.05	0	4,113	0.00%
2019/06/28	9	12.81	8	12.65	13.00	1	4,020	0.02%
2019/06/27	5	12.96	5	12.89	13.00	0	3,877	0.00%
2019/06/26	8	12.22	11	12.54	12.65	-3	3,282	-0.09%
2019/06/25	4	11.88	5	11.66	11.50	-1	2,854	-0.04%
2019/06/24	0	0.00	43	11.55	11.75	-43	2,509	-1.71%
2019/06/20	13	10.86	3	10.83	10.90	10	2,237	0.45%
2019/06/18	24	10.81	2	10.70	10.70	22	2,213	0.99%
2019/06/17	1	10.65	2	10.55	10.45	-1	2,136	-0.05%
2019/06/13	0	0.00	1	10.10	10.05	-1	2,234	-0.04%
2019/06/11	10	10.10	0	0.00	10.10	10	2,232	0.45%
2019/06/10	7	10.20	19	10.17	10.10	-12	2,229	-0.54%
2019/06/06	0	0.00	2	10.30	10.15	-2	2,238	-0.09%
2019/06/05	2	10.60	2	10.50	10.45	0	2,225	0.00%
2019/06/04	2	10.55	0	0.00	10.35	2	2,212	0.09%
2019/06/03	6	11.08	1	11.00	10.95	5	2,179	0.23%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/30	2	11.05	2	11.00	10.95	0	2,092	0.00%
2019/05/29	35	11.34	25	11.23	11.15	10	2,020	0.49%
2019/05/28	4	11.13	6	11.40	11.40	-2	1,689	-0.12%
2019/05/27	0	0.00	1	10.45	10.40	-1	1,478	-0.07%
2019/05/23	0	0.00	5	9.98	9.97	-5	1,457	-0.34%
2019/05/15	1	9.96	3	9.93	9.91	-2	1,524	-0.13%
2019/05/14	15	10.11	12	10.11	10.05	3	1,546	0.19%
2019/05/09	0	0.00	7	9.92	9.68	-7	1,491	-0.47%
2019/04/16	0	0.00	2	10.35	10.45	-2	1,447	-0.14%
2019/04/12	5	10.50	0	0.00	10.50	5	1,437	0.35%
2019/04/10	2	10.70	1	10.80	10.55	1	1,397	0.07%
2019/04/09	0	0.00	5	11.25	11.30	-5	1,314	-0.38%
2019/04/08	28	11.69	24	11.85	11.50	4	1,295	0.31%
2019/04/03	3	11.55	2	11.80	11.40	1	1,213	0.08%
2019/04/02	30	11.05	20	11.05	10.75	10	1,077	0.93%
2019/03/28	10	10.75	0	0.00	10.80	10	1,306	0.77%
2019/03/20	12	10.57	3	10.53	10.50	9	1,264	0.71%
2019/03/19	25	10.89	25	10.90	10.60	0	1,246	0.00%
2019/03/18	2	10.45	0	0.00	10.55	2	1,117	0.18%
2019/03/13	0	0.00	1	10.40	10.30	-1	1,083	-0.09%
2019/03/07	5	10.10	0	0.00	10.05	5	1,087	0.46%
2019/03/05	0	0.00	1	10.60	10.35	-1	1,104	-0.09%
2019/02/22	0	0.00	2	10.30	10.25	-2	1,058	-0.19%
2019/02/19	0	0.00	1	10.30	10.20	-1	1,086	-0.09%
2019/02/18	2	10.18	2	10.45	10.35	0	1,064	0.00%
2019/02/15	0	0.00	1	9.90	9.90	-1	1,026	-0.10%
2019/02/13	2	10.10	0	0.00	10.00	2	1,015	0.20%
2019/01/18	1	9.61	1	9.60	9.56	0	1,107	0.00%
2019/01/17	1	9.59	13	9.42	9.41	-12	1,116	-1.07%
2019/01/11	1	9.35	1	9.34	9.33	0	1,114	0.00%
2019/01/09	3	9.63	3	9.54	9.50	0	1,123	0.00%
2018/12/26	1	10.35	0	0.00	9.75	1	1,241	0.08%
2018/12/25	2	10.53	2	10.45	10.30	0	1,209	0.00%
2018/12/24	8	10.78	4	10.80	10.60	4	1,155	0.35%
2018/12/22	2	10.50	1	10.25	10.35	1	1,047	0.10%
2018/12/21	5	10.04	3	9.91	10.45	2	1,001	0.20%
2018/12/20	0	0.00	2	9.50	9.51	-2	901	-0.22%
2018/12/03	0	0.00	1	10.10	10.10	-1	1,023	-0.10%
2018/11/22	1	9.83	0	0.00	9.60	1	1,577	0.06%
2018/11/16	2	9.43	3	9.45	9.30	-1	1,590	-0.06%
2018/11/02	1	10.50	1	10.30	10.25	0	1,755	0.00%
2018/10/19	0	0.00	5	9.96	9.97	-5	2,204	-0.23%
2018/10/17	0	0.00	10	10.30	10.40	-10	2,600	-0.38%
2018/10/16	2	10.70	2	10.50	10.35	0	2,609	0.00%
2018/09/28	1	13.05	1	12.80	12.75	0	3,015	0.00%
2018/09/26	2	12.65	0	0.00	12.65	2	3,499	0.06%
2018/09/21	1	12.65	2	12.70	12.50	-1	3,509	-0.03%
2018/09/20	1	12.50	0	0.00	12.30	1	3,504	0.03%
2018/09/14	0	0.00	1	12.90	12.80	-1	3,671	-0.03%
2018/09/10	0	0.00	3	13.05	12.35	-3	3,756	-0.08%
2018/09/07	1	13.30	0	0.00	13.15	1	3,808	0.03%
2018/09/06	6	13.93	4	13.86	13.95	2	3,792	0.05%
2018/09/05	3	14.50	5	14.52	14.20	-2	3,800	-0.05%
2018/09/03	1	14.40	1	14.30	14.30	0	3,806	0.00%
2018/08/31	2	14.28	2	14.38	14.00	0	3,770	0.00%
2018/08/30	5	14.01	0	0.00	13.85	5	3,686	0.14%
2018/08/29	0	0.00	4	14.25	14.40	-4	3,660	-0.11%
2018/08/28	1	13.30	0	0.00	13.10	1	3,568	0.03%
2018/08/23	1	13.15	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	2	13.45	13.35	-2	3,818	-0.05%
2018/08/21	1	13.30	0	0.00	13.30	1	3,860	0.03%
2018/08/20	1	14.20	1	13.95	14.10	0	3,895	0.00%
2018/08/17	2	14.30	0	0.00	14.15	2	3,911	0.05%
2018/08/15	1	13.70	0	0.00	13.80	1	3,977	0.03%
2018/08/14	2	14.05	2	14.15	14.10	0	4,041	0.00%
2018/08/13	5	14.17	1	14.25	14.35	4	4,102	0.10%
2018/08/09	0	0.00	5	15.50	15.65	-5	4,101	-0.12%
2018/08/08	0	0.00	2	15.85	15.85	-2	4,171	-0.05%
2018/08/03	0	0.00	2	15.70	15.80	-2	4,451	-0.04%
2018/08/02	9	15.99	2	16.20	15.80	7	4,597	0.15%
2018/08/01	3	16.18	5	16.20	16.20	-2	4,757	-0.04%
2018/07/27	3	16.98	1	16.80	17.10	2	4,977	0.04%
2018/07/26	33	16.75	8	17.19	16.65	25	4,929	0.51%
2018/07/25	29	17.11	32	17.10	17.05	-3	4,817	-0.06%
2018/07/24	2	15.53	6	15.61	15.75	-4	4,673	-0.09%
2018/07/23	1	15.10	0	0.00	15.00	1	4,811	0.02%
2018/07/20	3	15.33	10	15.25	15.20	-7	4,913	-0.14%
2018/07/19	7	15.64	0	0.00	15.60	7	5,042	0.14%
2018/07/18	1	15.90	7	15.89	15.95	-6	5,213	-0.12%
2018/07/17	4	15.64	3	15.72	15.60	1	5,226	0.02%
2018/07/16	1	14.75	1	14.70	14.75	0	5,204	0.00%
2018/07/13	1	14.75	1	14.85	14.75	0	5,424	0.00%
2018/07/12	0	0.00	10	14.60	14.55	-10	5,536	-0.18%
2018/07/11	5	14.44	1	14.45	14.50	4	5,594	0.07%
2018/07/10	9	14.72	1	14.80	14.65	8	5,682	0.14%
2018/07/09	6	15.13	0	0.00	14.80	6	6,051	0.10%
2018/07/06	15	15.24	8	15.26	15.25	7	6,270	0.11%
2018/07/05	12	15.79	5	15.50	15.75	7	6,463	0.11%
2018/07/03	0	0.00	1	14.45	13.85	-1	6,499	-0.02%
2018/07/02	1	14.60	1	14.80	14.45	0	6,876	0.00%
2018/06/26	2	14.98	1	14.95	15.50	1	8,627	0.01%
2018/06/22	1	14.90	2	15.55	14.85	-1	9,006	-0.01%
2018/06/20	1	16.00	2	16.18	16.00	-1	10,062	-0.01%
2018/06/13	3	16.92	4	16.91	16.95	-1	12,508	-0.01%
2018/06/11	0	0.00	7	17.60	17.35	-7	12,666	-0.06%
2018/06/07	1	18.20	1	18.05	18.05	0	13,005	0.00%
2018/06/06	0	0.00	4	18.15	18.05	-4	13,307	-0.03%
2018/06/05	5	18.28	0	0.00	18.20	5	13,595	0.04%
2018/05/31	4	18.30	10	17.70	17.70	-6	15,099	-0.04%
2018/05/30	4	17.75	2	17.68	18.00	2	15,866	0.01%
2018/05/28	1	17.75	8	17.89	17.70	-7	17,252	-0.04%
2018/05/25	5	18.40	2	18.20	18.05	3	18,008	0.02%
2018/05/24	0	0.00	2	18.20	18.20	-2	18,899	-0.01%
2018/05/23	2	18.28	12	18.25	18.25	-10	19,473	-0.05%
2018/05/22	4	19.45	2	19.35	19.05	2	19,658	0.01%
2018/05/21	0	0.00	1	18.75	19.00	-1	19,665	-0.01%
2018/05/18	1	18.90	0	0.00	18.50	1	19,652	0.01%
2018/05/17	1	18.65	4	18.79	18.65	-3	19,691	-0.02%
2018/05/16	14	19.15	32	19.09	18.90	-18	19,711	-0.09%
2018/05/15	29	18.95	1	18.85	18.55	28	19,715	0.14%
2018/05/14	4	18.41	2	18.43	18.30	2	19,746	0.01%
2018/05/11	1	19.15	7	19.14	19.00	-6	19,723	-0.03%
2018/05/10	2	20.30	22	20.53	20.10	-20	19,658	-0.10%
2018/05/09	64	20.45	38	20.33	20.20	26	19,617	0.13%
2018/05/08	1	19.80	1	20.10	19.70	0	19,609	0.00%
2018/05/07	0	0.00	2	19.75	19.70	-2	19,730	-0.01%
2018/05/04	2	20.43	0	0.00	20.20	2	20,048	0.01%
2018/05/03	2	19.58	2	19.60	19.50	0	20,050	0.00%
2018/05/02	6	20.01	6	20.29	19.50	0	20,180	0.00%
2018/04/30	4	19.96	5	19.91	20.25	-1	20,813	0.00%
2018/04/27	13	19.84	1	19.50	20.50	12	21,028	0.06%
2018/04/26	0	0.00	1	18.65	18.65	-1	21,311	0.00%
2018/04/25	3	20.13	4	19.76	20.20	-1	21,444	0.00%
2018/04/24	2	21.15	1	21.20	19.70	1	21,421	0.00%
2018/04/23	63	22.34	63	22.43	21.75	0	21,234	0.00%
2018/04/20	43	21.98	43	22.09	21.90	0	21,144	0.00%
2018/04/19	8	22.96	5	22.85	22.80	3	21,078	0.01%
2018/04/18	10	22.00	10	22.15	22.15	0	21,106	0.00%
2018/04/17	25	22.09	22	22.10	21.00	3	21,294	0.01%
2018/04/13	8	23.22	12	23.60	23.15	-4	21,163	-0.02%
2018/04/12	24	23.48	30	23.73	23.10	-6	20,778	-0.03%
2018/04/11	14	23.03	54	23.46	22.95	-40	20,546	-0.19%
2018/04/10	4	23.64	6	23.28	23.00	-2	20,305	-0.01%
2018/04/09	26	24.40	36	24.69	24.20	-10	20,075	-0.05%
2018/04/03	36	24.47	45	24.57	24.80	-9	19,766	-0.05%
2018/04/02	77	24.98	74	24.96	24.20	3	19,384	0.02%
2018/03/31	84	22.86	46	23.10	23.90	38	18,544	0.20%
2018/03/30	25	22.52	39	22.39	22.20	-14	18,169	-0.08%
2018/03/29	24	23.74	25	23.86	23.45	-1	17,840	-0.01%
2018/03/28	9	23.45	9	23.48	23.60	0	17,599	0.00%
2018/03/27	4	23.23	3	23.42	23.30	1	17,423	0.01%
2018/03/26	18	24.12	8	24.10	23.20	10	17,178	0.06%
2018/03/23	32	23.96	101	23.91	24.30	-69	16,765	-0.41%	大賣/
2018/03/22	66	24.23	79	23.65	23.20	-13	16,108	-0.08%
2018/03/21	163	26.49	159	26.22	25.45	4	15,576	0.03%	大買/大賣/
2018/03/20	27	24.64	18	24.53	25.75	9	14,514	0.06%
2018/03/19	15	22.73	12	23.23	23.45	3	13,762	0.02%
2018/03/16	3	21.70	8	21.54	21.35	-5	13,532	-0.04%
2018/03/15	4	21.70	5	21.60	21.60	-1	13,522	-0.01%
2018/03/14	4	23.21	10	22.53	22.50	-6	13,429	-0.04%
2018/03/13	24	23.10	7.1	23.31	23.10	16.9	13,352	0.13%
2018/03/12	10	20.91	7	21.33	22.05	3	13,259	0.02%
2018/03/09	13	23.85	21	23.16	22.95	-8	13,083	-0.06%
2018/03/08	38	27.24	39	27.44	25.45	-1	12,833	-0.01%
2018/03/07	24	27.92	64	27.37	28.25	-40	12,386	-0.32%
2018/03/06	31	24.85	44	24.51	25.70	-13	12,016	-0.11%
2018/03/05	19	22.86	39	23.08	23.40	-20	11,526	-0.17%
2018/03/02	39	20.15	65	20.62	21.30	-26	10,741	-0.24%
2018/03/01	23	19.38	21	19.71	19.40	2	9,776	0.02%
2018/02/27	113	20.03	143	19.89	19.85	-30	9,232	-0.32%	大買/大賣/
2018/02/26	114	20.13	78	20.25	20.40	36	8,440	0.43%	大買/
2018/02/23	15	18.44	61	18.17	18.55	-46	7,520	-0.61%
2018/02/22	50	16.86	16	16.84	16.90	34	6,916	0.49%
2018/02/21	4	15.75	2	15.80	16.10	2	6,658	0.03%
2018/02/12	2	15.00	0	0.00	14.65	2	6,559	0.03%
2018/02/08	2	14.90	2	15.30	14.95	0	6,398	0.00%
2018/02/07	1	15.45	21	15.73	15.30	-20	6,356	-0.31%
2018/02/06	2	16.05	0	0.00	15.35	2	6,289	0.03%
2018/02/02	1	17.65	0	0.00	17.30	1	6,130	0.02%
2018/01/31	4	17.83	3	17.83	18.00	1	5,977	0.02%
2018/01/30	12	17.25	10	17.30	17.40	2	5,781	0.03%
2018/01/29	22	18.63	3	18.37	18.50	19	5,603	0.34%
2018/01/26	1	17.50	1	17.80	17.60	0	5,201	0.00%
2018/01/25	9	17.57	8	17.45	17.65	1	5,043	0.02%
2018/01/24	16	17.90	14	17.98	17.65	2	4,932	0.04%
2018/01/23	4	17.53	3	17.53	17.20	1	4,276	0.02%
2018/01/22	10	17.16	9	16.93	17.35	1	3,898	0.03%
2018/01/19	3	15.37	3	15.58	15.80	0	3,421	0.00%
2018/01/18	7	14.96	8	14.91	14.90	-1	3,179	-0.03%
2018/01/16	0	14.45	0	0.00	14.40	0	3,069	0.00%
2018/01/12	0	0.00	1	15.00	15.00	-1	2,958	-0.03%
2018/01/11	3	14.77	6	14.53	15.45	-3	2,714	-0.11%
2018/01/09	5	14.00	0	0.00	14.00	5	2,521	0.20%
2018/01/03	0	0.00	1	13.30	13.30	-1	2,519	-0.04%