券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,663 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 3,129 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 20.10 | 20.25 | -0.2 | 3,199 | -0.01% |
|
| 2024/05/06 | 1 | 20.90 | 0.8 | 20.90 | 20.70 | 0.2 | 3,166 | 0.01% |
|
| 2024/05/02 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 3,217 | 0.06% |
|
| 2024/04/25 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 3,235 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 3,247 | -0.03% |
|
| 2024/03/27 | 0 | 23.30 | 1 | 23.25 | 23.30 | -1 | 3,774 | -0.03% |
|
| 2024/03/26 | 3 | 23.58 | 0 | 0.00 | 23.25 | 3 | 3,782 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 22 | 22.99 | 22.90 | -22 | 3,797 | -0.58% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 23.40 | 23.40 | -3 | 3,993 | -0.08% |
|
| 2024/03/12 | 29 | 24.78 | 27 | 24.65 | 24.80 | 2 | 4,941 | 0.04% |
|
| 2024/03/08 | 0 | 24.10 | 0 | 0.00 | 23.90 | 0 | 5,484 | 0.00% |
|
| 2024/03/07 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 5,448 | 0.02% |
|
| 2024/03/06 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 5,366 | 0.00% |
|
| 2024/03/05 | 8 | 25.63 | 3 | 25.23 | 25.15 | 5 | 5,334 | 0.09% |
|
| 2024/03/04 | 3 | 25.32 | 0 | 0.00 | 24.65 | 3 | 5,159 | 0.06% |
|
| 2024/03/01 | 154 | 26.81 | 151 | 26.23 | 25.95 | 3 | 5,079 | 0.06% |
大買/大賣/
|
| 2024/02/29 | 80 | 25.56 | 81 | 26.65 | 26.65 | -1 | 4,615 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 24.35 | 24.25 | -8 | 4,502 | -0.18% |
|
| 2024/02/26 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 4,489 | 0.02% |
|
| 2024/02/22 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 4,511 | 0.04% |
|
| 2024/02/19 | 1 | 25.65 | 5 | 25.55 | 25.45 | -4 | 4,459 | -0.09% |
|
| 2024/02/16 | 20 | 25.60 | 14 | 25.33 | 25.80 | 6 | 4,428 | 0.14% |
|
| 2024/02/15 | 10 | 24.84 | 6 | 24.08 | 24.40 | 4 | 4,183 | 0.10% |
|
| 2024/02/05 | 2 | 23.45 | 2 | 23.75 | 23.10 | 0 | 4,046 | 0.00% |
|
| 2024/01/25 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 4,429 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 4,401 | -0.02% |
|
| 2024/01/11 | 1 | 23.85 | 0 | 0.00 | 24.35 | 1 | 5,159 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 5,131 | -0.04% |
|
| 2024/01/03 | 2 | 24.80 | 1 | 24.60 | 24.15 | 1 | 5,419 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 24.61 | 24.65 | -15 | 5,499 | -0.27% |
|
| 2023/12/28 | 1 | 25.45 | 1 | 24.70 | 24.70 | 0 | 5,508 | 0.00% |
|
| 2023/12/27 | 3 | 25.17 | 5 | 25.07 | 25.05 | -2 | 5,464 | -0.04% |
|
| 2023/12/22 | 1 | 24.05 | 1 | 23.85 | 23.90 | 0 | 5,272 | 0.00% |
|
| 2023/12/20 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 5,292 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1.3 | 23.40 | 23.45 | -1.3 | 5,302 | -0.02% |
|
| 2023/12/14 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 5,412 | 0.02% |
|
| 2023/12/13 | 3.3 | 24.88 | 2 | 24.73 | 24.50 | 1.3 | 5,446 | 0.02% |
|
| 2023/12/12 | 1 | 24.05 | 1 | 24.15 | 24.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/11 | 1 | 24.75 | 2 | 24.70 | 24.65 | -1 | 5,409 | -0.02% |
|
| 2023/12/08 | 10 | 25.26 | 6 | 25.75 | 25.20 | 4 | 5,341 | 0.07% |
|
| 2023/12/07 | 10 | 26.35 | 7 | 26.96 | 25.15 | 3 | 5,206 | 0.06% |
|
| 2023/12/06 | 48 | 25.86 | 37 | 25.96 | 26.40 | 11 | 4,527 | 0.24% |
|
| 2023/12/05 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 3,970 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 3,881 | -0.08% |
|
| 2023/11/28 | 5 | 23.71 | 3 | 23.75 | 23.90 | 2 | 3,976 | 0.05% |
|
| 2023/11/24 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 3,977 | 0.08% |
|
| 2023/11/09 | 2 | 24.68 | 2 | 24.40 | 24.10 | 0 | 4,518 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 4,382 | -0.02% |
|
| 2023/11/02 | 1 | 24.40 | 4 | 24.08 | 24.25 | -3 | 4,367 | -0.07% |
|
| 2023/10/27 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 4,346 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 24.35 | 23.90 | -1 | 4,321 | -0.02% |
|
| 2023/10/24 | 56 | 24.56 | 53 | 24.45 | 24.45 | 3 | 4,266 | 0.07% |
|
| 2023/10/23 | 61 | 23.26 | 62 | 23.82 | 24.05 | -1 | 4,260 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 70 | 22.83 | 22.90 | -70 | 4,367 | -1.60% |
|
| 2023/10/18 | 1 | 23.50 | 1 | 23.40 | 23.35 | 0 | 4,473 | 0.00% |
|
| 2023/10/17 | 1 | 23.80 | 0 | 0.00 | 23.35 | 1 | 4,516 | 0.02% |
|
| 2023/10/13 | 4 | 24.20 | 1 | 24.10 | 24.15 | 3 | 5,274 | 0.06% |
|
| 2023/10/12 | 21 | 25.09 | 1 | 24.90 | 24.85 | 20 | 5,447 | 0.37% |
|
| 2023/10/11 | 51 | 24.88 | 3 | 24.78 | 24.10 | 48 | 5,510 | 0.87% |
|
| 2023/10/06 | 2 | 24.60 | 3 | 24.52 | 24.55 | -1 | 5,613 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 6,381 | -0.02% |
|
| 2023/09/25 | 3 | 24.02 | 0 | 0.00 | 24.00 | 3 | 7,057 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 9 | 24.20 | 24.20 | -9 | 7,090 | -0.13% |
|
| 2023/09/20 | 10 | 24.30 | 1 | 24.00 | 24.25 | 9 | 7,080 | 0.13% |
|
| 2023/09/18 | 0 | 0.00 | 50 | 24.15 | 24.20 | -50 | 7,103 | -0.70% |
|
| 2023/09/15 | 70 | 24.76 | 3 | 24.30 | 24.40 | 67 | 7,189 | 0.93% |
|
| 2023/09/14 | 5 | 23.21 | 3 | 23.40 | 23.30 | 2 | 7,051 | 0.03% |
|
| 2023/09/12 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 7,182 | 0.01% |
|
| 2023/09/11 | 4 | 22.86 | 0 | 0.00 | 22.40 | 4 | 7,443 | 0.05% |
|
| 2023/09/08 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 7,598 | 0.03% |
|
| 2023/09/06 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 7,906 | 0.03% |
|
| 2023/09/05 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 8,309 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 8,451 | -0.02% |
|
| 2023/09/01 | 4 | 24.28 | 4 | 24.46 | 24.20 | 0 | 8,569 | 0.00% |
|
| 2023/08/30 | 5 | 23.73 | 5 | 24.00 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/28 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 9,472 | 0.02% |
|
| 2023/08/25 | 2 | 24.43 | 2 | 24.20 | 24.05 | 0 | 9,515 | 0.00% |
|
| 2023/08/24 | 1 | 25.10 | 3 | 25.03 | 25.40 | -2 | 9,764 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 9,950 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 10,300 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 24.15 | 23.60 | -3 | 10,860 | -0.03% |
|
| 2023/08/17 | 6 | 23.91 | 3 | 23.10 | 24.20 | 3 | 11,068 | 0.03% |
|
| 2023/08/14 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 11,162 | 0.03% |
|
| 2023/08/11 | 2 | 22.58 | 0 | 0.00 | 22.45 | 2 | 11,138 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 10,955 | -0.02% |
|
| 2023/08/01 | 2 | 24.83 | 0 | 0.00 | 24.75 | 2 | 10,867 | 0.02% |
|
| 2023/07/31 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 10,775 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 10,564 | -0.01% |
|
| 2023/07/26 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 10,494 | 0.01% |
|
| 2023/07/25 | 5 | 27.85 | 5 | 27.70 | 27.85 | 0 | 10,331 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 26.50 | 27.00 | -2 | 10,090 | -0.02% |
|
| 2023/07/21 | 5 | 26.05 | 14 | 26.48 | 27.10 | -9 | 10,009 | -0.09% |
|
| 2023/07/20 | 8 | 26.95 | 7 | 27.09 | 26.55 | 1 | 9,888 | 0.01% |
|
| 2023/07/19 | 11 | 27.60 | 14 | 27.77 | 26.85 | -3 | 9,796 | -0.03% |
|
| 2023/07/18 | 22 | 27.54 | 9 | 27.19 | 27.75 | 13 | 9,579 | 0.14% |
|
| 2023/07/17 | 9 | 26.97 | 8 | 26.94 | 26.70 | 1 | 9,000 | 0.01% |
|
| 2023/07/14 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 8,785 | 0.01% |
|
| 2023/07/13 | 12 | 27.15 | 12 | 26.55 | 26.50 | 0 | 8,625 | 0.00% |
|
| 2023/07/12 | 9 | 26.79 | 11 | 26.63 | 26.75 | -2 | 8,359 | -0.02% |
|
| 2023/07/10 | 3 | 25.00 | 6 | 25.08 | 25.00 | -3 | 7,807 | -0.04% |
|
| 2023/07/07 | 3 | 24.95 | 0 | 0.00 | 24.90 | 3 | 7,768 | 0.04% |
|
| 2023/07/06 | 4 | 25.36 | 2 | 25.10 | 25.35 | 2 | 7,695 | 0.03% |
|
| 2023/07/05 | 7 | 25.89 | 0 | 0.00 | 25.35 | 7 | 7,608 | 0.09% |
|
| 2023/07/04 | 13 | 26.50 | 13 | 26.59 | 26.55 | 0 | 7,426 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 22.45 | 22.30 | -5 | 6,608 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 23.15 | 22.95 | -4 | 6,567 | -0.06% |
|
| 2023/06/16 | 1 | 22.55 | 2 | 22.50 | 22.60 | -1 | 6,565 | -0.02% |
|
| 2023/06/15 | 26 | 23.75 | 22 | 23.34 | 23.10 | 4 | 6,531 | 0.06% |
|
| 2023/06/14 | 1 | 23.00 | 6 | 23.01 | 23.20 | -5 | 6,413 | -0.08% |
|
| 2023/06/13 | 2 | 22.70 | 2 | 22.70 | 22.55 | 0 | 6,256 | 0.00% |
|
| 2023/06/12 | 41 | 22.92 | 38 | 22.83 | 22.40 | 3 | 6,262 | 0.05% |
|
| 2023/06/09 | 6 | 22.87 | 2 | 22.53 | 22.70 | 4 | 6,134 | 0.07% |
|
| 2023/06/08 | 2 | 21.50 | 4 | 21.49 | 21.35 | -2 | 5,747 | -0.03% |
|
| 2023/06/07 | 2 | 21.68 | 3 | 21.50 | 21.15 | -1 | 5,610 | -0.02% |
|
| 2023/06/06 | 10 | 22.28 | 34 | 22.38 | 21.60 | -24 | 5,479 | -0.44% |
|
| 2023/06/05 | 19 | 21.84 | 5 | 22.39 | 22.65 | 14 | 4,926 | 0.28% |
|
| 2023/06/02 | 24 | 20.33 | 15 | 20.72 | 20.60 | 9 | 4,660 | 0.19% |
|
| 2023/06/01 | 4 | 20.00 | 2 | 19.95 | 20.10 | 2 | 4,478 | 0.04% |
|
| 2023/05/31 | 5 | 19.98 | 4 | 20.00 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/05/30 | 35 | 21.19 | 32 | 20.98 | 20.00 | 3 | 4,328 | 0.07% |
|
| 2023/05/29 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 3,989 | 0.05% |
|
| 2023/05/26 | 14 | 20.65 | 14 | 21.40 | 20.65 | 0 | 3,914 | 0.00% |
|
| 2023/05/25 | 10 | 21.13 | 9 | 20.72 | 20.65 | 1 | 3,919 | 0.03% |
|
| 2023/05/24 | 37 | 19.92 | 48 | 19.88 | 19.90 | -11 | 3,547 | -0.31% |
|
| 2023/05/23 | 7 | 19.09 | 6 | 19.24 | 19.50 | 1 | 2,983 | 0.03% |
|
| 2023/05/22 | 7 | 17.20 | 5 | 17.10 | 17.75 | 2 | 2,692 | 0.07% |
|
| 2023/05/18 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 2,498 | 0.12% |
|
| 2023/05/02 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 2,717 | 0.04% |
|
| 2023/04/25 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 2,893 | 0.03% |
|
| 2023/04/21 | 1 | 15.25 | 2 | 15.20 | 15.00 | -1 | 2,899 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 2,890 | -0.03% |
|
| 2023/04/19 | 0 | 16.40 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,990 | -0.03% |
|
| 2023/04/07 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 2,987 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 2,983 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 2,960 | -0.03% |
|
| 2023/03/23 | 2 | 17.40 | 0 | 0.00 | 17.05 | 2 | 3,221 | 0.06% |
|
| 2023/03/22 | 3 | 17.23 | 2 | 17.20 | 17.10 | 1 | 3,351 | 0.03% |
|
| 2023/03/21 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 3,292 | 0.06% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 3,126 | -0.06% |
|
| 2023/03/17 | 3 | 16.57 | 3 | 16.47 | 16.55 | 0 | 3,058 | 0.00% |
|
| 2023/03/16 | 5 | 16.10 | 0 | 0.00 | 16.00 | 5 | 2,901 | 0.17% |
|
| 2023/03/15 | 12 | 16.48 | 18 | 16.34 | 16.20 | -6 | 2,869 | -0.21% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 16.10 | 15.65 | -1 | 2,731 | -0.04% |
|
| 2023/03/13 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 2,683 | 0.07% |
|
| 2023/03/06 | 1 | 15.70 | 1 | 15.80 | 15.70 | 0 | 2,646 | 0.00% |
|
| 2023/03/01 | 15 | 15.38 | 0 | 0.00 | 15.35 | 15 | 2,678 | 0.56% |
|
| 2023/02/24 | 5 | 16.24 | 4 | 15.90 | 15.75 | 1 | 2,657 | 0.04% |
|
| 2023/02/23 | 1 | 15.55 | 27 | 15.90 | 16.25 | -26 | 2,458 | -1.06% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 14.70 | 14.80 | -5 | 2,233 | -0.22% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 2,917 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 3,284 | -0.06% |
|
| 2023/01/30 | 3 | 14.25 | 4 | 14.29 | 14.30 | -1 | 3,706 | -0.03% |
|
| 2023/01/04 | 1 | 13.75 | 1 | 13.70 | 13.75 | 0 | 3,849 | 0.00% |
|
| 2023/01/03 | 1 | 14.20 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/29 | 1 | 13.80 | 1 | 13.65 | 13.50 | 0 | 3,702 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 13.55 | 13.50 | -8 | 3,651 | -0.22% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 3,664 | -0.05% |
|
| 2022/12/20 | 2 | 13.90 | 0 | 0.00 | 13.40 | 2 | 3,784 | 0.05% |
|
| 2022/12/16 | 15 | 14.15 | 6 | 14.03 | 14.00 | 9 | 3,761 | 0.24% |
|
| 2022/12/15 | 8 | 14.59 | 10 | 14.87 | 14.60 | -2 | 3,704 | -0.05% |
|
| 2022/12/14 | 28 | 14.45 | 27 | 14.61 | 14.45 | 1 | 3,438 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.45 | 14.25 | -1 | 3,255 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 3,208 | -0.03% |
|
| 2022/11/29 | 3 | 13.65 | 0 | 0.00 | 13.85 | 3 | 3,157 | 0.10% |
|
| 2022/11/25 | 1 | 14.40 | 1 | 14.15 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/23 | 7 | 14.26 | 0 | 0.00 | 13.90 | 7 | 3,107 | 0.23% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 3,068 | -0.10% |
|
| 2022/11/18 | 4 | 14.36 | 1 | 14.30 | 14.05 | 3 | 3,060 | 0.10% |
|
| 2022/11/16 | 18 | 14.53 | 18 | 14.58 | 14.05 | 0 | 3,000 | 0.00% |
|
| 2022/11/10 | 1 | 13.90 | 1 | 13.85 | 14.00 | 0 | 2,881 | 0.00% |
|
| 2022/11/09 | 25 | 14.81 | 20 | 14.64 | 14.45 | 5 | 2,822 | 0.18% |
|
| 2022/11/08 | 1 | 14.70 | 1 | 14.20 | 14.10 | 0 | 2,298 | 0.00% |
|
| 2022/11/07 | 10 | 14.15 | 10 | 14.40 | 14.40 | 0 | 1,999 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 1,907 | -0.05% |
|
| 2022/10/27 | 3 | 13.18 | 3 | 13.07 | 13.30 | 0 | 1,853 | 0.00% |
|
| 2022/10/26 | 11 | 12.51 | 11 | 12.71 | 12.90 | 0 | 1,609 | 0.00% |
|
| 2022/10/25 | 5 | 12.17 | 6 | 12.07 | 12.05 | -1 | 1,457 | -0.07% |
|
| 2022/10/24 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 1,702 | 0.06% |
|
| 2022/10/20 | 6 | 12.41 | 5 | 12.24 | 12.25 | 1 | 1,756 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,650 | -0.12% |
|
| 2022/10/18 | 2 | 12.10 | 0 | 0.00 | 11.85 | 2 | 1,518 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 1,715 | -0.06% |
|
| 2022/09/28 | 2 | 11.65 | 101 | 11.79 | 11.60 | -99 | 1,749 | -5.66% |
大賣/
|
| 2022/09/27 | 3 | 12.40 | 0 | 0.00 | 12.50 | 3 | 1,729 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 1,650 | -0.06% |
|
| 2022/09/13 | 2 | 14.68 | 0 | 0.00 | 14.65 | 2 | 1,677 | 0.12% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,597 | -0.13% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 1,536 | -0.20% |
|
| 2022/08/09 | 1 | 15.30 | 1 | 15.15 | 15.10 | 0 | 1,453 | 0.00% |
|
| 2022/07/29 | 15 | 15.62 | 14 | 15.78 | 14.90 | 1 | 1,405 | 0.07% |
|
| 2022/07/28 | 7 | 15.03 | 0 | 0.00 | 14.80 | 7 | 1,123 | 0.62% |
|
| 2022/07/26 | 20 | 15.80 | 20 | 16.14 | 15.40 | 0 | 1,021 | 0.00% |
|
| 2022/07/20 | 17 | 17.50 | 19 | 17.17 | 16.70 | -2 | 989 | -0.20% |
|
| 2022/07/19 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 820 | 0.24% |
|
| 2022/06/22 | 0 | 15.38 | 0 | 0.00 | 15.15 | 0 | 869 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 879 | -0.34% |
|
| 2022/06/07 | 0 | 19.43 | 0 | 0.00 | 18.15 | 0 | 998 | 0.00% |
|
| 2022/06/06 | 0.1 | 19.90 | 0 | 0.00 | 18.15 | 0.1 | 1,013 | 0.01% |
|
| 2022/06/02 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 1,032 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,356 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,540 | -0.06% |
|
| 2022/05/09 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 1,746 | 0.06% |
|
| 2022/05/04 | 3 | 18.85 | 1 | 19.00 | 18.90 | 2 | 1,850 | 0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,871 | -0.05% |
|
| 2022/04/25 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,899 | 0.05% |
|
| 2022/04/07 | 0 | 21.10 | 0 | 0.00 | 21.00 | 0 | 2,428 | 0.00% |
|
| 2022/03/30 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 3,339 | 0.03% |
|
| 2022/03/28 | 1 | 22.45 | 2 | 22.60 | 22.40 | -1 | 5,040 | -0.02% |
|
| 2022/03/23 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 5,058 | 0.04% |
|
| 2022/03/22 | 1 | 21.30 | 0 | 0.00 | 22.00 | 1 | 5,079 | 0.02% |
|
| 2022/03/21 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 5,078 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 5,617 | -0.02% |
|
| 2022/03/15 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 5,720 | 0.02% |
|
| 2022/03/10 | 1 | 22.30 | 1 | 23.00 | 22.10 | 0 | 5,834 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 21.25 | 21.45 | -1 | 5,889 | -0.02% |
|
| 2022/03/08 | 1 | 20.50 | 1 | 21.00 | 20.80 | 0 | 5,952 | 0.00% |
|
| 2022/03/07 | 2 | 21.43 | 0 | 0.00 | 21.30 | 2 | 5,975 | 0.03% |
|
| 2022/03/04 | 20 | 22.68 | 0 | 0.00 | 22.55 | 20 | 6,033 | 0.33% |
|
| 2022/03/02 | 5 | 22.95 | 0 | 0.00 | 23.25 | 5 | 6,121 | 0.08% |
|
| 2022/03/01 | 10 | 23.54 | 41 | 23.40 | 22.95 | -31 | 6,171 | -0.50% |
|
| 2022/02/24 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 6,106 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 6,207 | -0.02% |
|
| 2022/02/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 6,493 | 0.02% |
|
| 2022/02/18 | 11 | 22.65 | 0 | 0.00 | 22.90 | 11 | 6,650 | 0.17% |
|
| 2022/02/17 | 22 | 23.37 | 2 | 23.55 | 23.10 | 20 | 6,791 | 0.29% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 6,950 | -0.01% |
|
| 2022/02/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 7,139 | 0.01% |
|
| 2022/02/10 | 1 | 22.00 | 1 | 22.30 | 22.30 | 0 | 8,106 | 0.00% |
|
| 2022/02/09 | 38 | 22.38 | 39 | 22.43 | 22.45 | -1 | 8,506 | -0.01% |
|
| 2022/02/08 | 10 | 21.54 | 10 | 21.73 | 21.75 | 0 | 8,543 | 0.00% |
|
| 2022/02/07 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 8,490 | 0.06% |
|
| 2022/01/14 | 11 | 21.70 | 0 | 0.00 | 21.75 | 11 | 8,757 | 0.13% |
|
| 2022/01/13 | 70 | 22.62 | 0 | 0.00 | 22.50 | 70 | 9,080 | 0.77% |
|
| 2022/01/11 | 0 | 0.00 | 51 | 22.51 | 22.60 | -51 | 9,861 | -0.52% |
|
| 2022/01/10 | 50 | 23.20 | 0 | 0.00 | 23.20 | 50 | 10,194 | 0.49% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 23.40 | 22.95 | -15 | 10,206 | -0.15% |
|
| 2022/01/05 | 3 | 25.08 | 1 | 24.65 | 24.85 | 2 | 10,309 | 0.02% |
|
| 2022/01/04 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 10,302 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 10,328 | -0.01% |
|
| 2021/12/30 | 6 | 24.87 | 1 | 24.70 | 24.60 | 5 | 10,504 | 0.05% |
|
| 2021/12/29 | 1 | 25.35 | 10 | 25.35 | 25.35 | -9 | 10,455 | -0.09% |
|
| 2021/12/28 | 17 | 26.93 | 16 | 26.92 | 26.00 | 1 | 10,366 | 0.01% |
|
| 2021/12/27 | 15 | 26.69 | 14 | 26.44 | 27.00 | 1 | 10,120 | 0.01% |
|
| 2021/12/24 | 30 | 26.51 | 22 | 26.56 | 26.55 | 8 | 9,973 | 0.08% |
|
| 2021/12/23 | 123 | 26.60 | 168 | 26.46 | 27.00 | -45 | 9,701 | -0.46% |
大買/大賣/
|
| 2021/12/22 | 3 | 24.15 | 7 | 24.82 | 25.35 | -4 | 8,351 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 7,999 | -0.01% |
|
| 2021/12/14 | 2 | 22.70 | 2 | 23.35 | 22.40 | 0 | 7,994 | 0.00% |
|
| 2021/12/13 | 8 | 24.32 | 11 | 24.73 | 23.95 | -3 | 7,897 | -0.04% |
|
| 2021/12/10 | 3 | 23.43 | 0 | 0.00 | 23.30 | 3 | 7,561 | 0.04% |
|
| 2021/12/09 | 1 | 23.40 | 1 | 23.85 | 23.35 | 0 | 7,664 | 0.00% |
|
| 2021/12/06 | 30 | 22.88 | 30 | 23.05 | 23.15 | 0 | 7,512 | 0.00% |
|
| 2021/12/03 | 5 | 24.01 | 5 | 23.85 | 23.80 | 0 | 7,506 | 0.00% |
|
| 2021/12/02 | 2 | 23.23 | 1 | 22.95 | 23.20 | 1 | 7,408 | 0.01% |
|
| 2021/11/29 | 1 | 21.90 | 1 | 21.80 | 21.95 | 0 | 7,474 | 0.00% |
|
| 2021/11/26 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 7,489 | 0.01% |
|
| 2021/11/25 | 5 | 23.40 | 7 | 23.30 | 23.45 | -2 | 7,436 | -0.03% |
|
| 2021/11/24 | 5 | 23.05 | 2 | 22.85 | 22.90 | 3 | 7,345 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.15 | 23.55 | -1 | 7,505 | -0.01% |
|
| 2021/11/19 | 8 | 23.32 | 12 | 23.48 | 24.00 | -4 | 7,423 | -0.05% |
|
| 2021/11/18 | 1 | 22.55 | 0 | 0.00 | 22.20 | 1 | 7,207 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 22.40 | 22.35 | -10 | 7,177 | -0.14% |
|
| 2021/11/16 | 1 | 23.10 | 2 | 23.55 | 23.05 | -1 | 7,081 | -0.01% |
|
| 2021/11/15 | 1 | 23.40 | 13 | 23.51 | 23.50 | -12 | 6,940 | -0.17% |
|
| 2021/11/12 | 25 | 24.44 | 0 | 0.00 | 23.85 | 25 | 6,852 | 0.36% |
|
| 2021/11/11 | 10 | 24.61 | 3 | 23.93 | 23.50 | 7 | 6,655 | 0.11% |
|
| 2021/11/10 | 9 | 24.94 | 12 | 24.89 | 24.60 | -3 | 6,471 | -0.05% |
|
| 2021/11/09 | 43 | 24.42 | 41 | 24.46 | 24.60 | 2 | 6,102 | 0.03% |
|
| 2021/11/08 | 12 | 23.10 | 11.1 | 23.26 | 23.00 | 0.9 | 5,501 | 0.02% |
|
| 2021/11/05 | 1 | 21.60 | 4 | 21.23 | 21.30 | -3 | 5,133 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 5,002 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 20.90 | 20.85 | -8 | 5,125 | -0.16% |
|
| 2021/11/02 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 5,254 | 0.02% |
|
| 2021/11/01 | 4 | 20.60 | 0 | 0.00 | 20.70 | 4 | 5,247 | 0.08% |
|
| 2021/10/29 | 27 | 21.04 | 0 | 0.00 | 20.25 | 27 | 5,226 | 0.52% |
|
| 2021/10/28 | 30 | 20.65 | 9 | 20.93 | 21.00 | 21 | 5,205 | 0.40% |
|
| 2021/10/27 | 5 | 20.60 | 0 | 0.00 | 20.95 | 5 | 5,280 | 0.09% |
|
| 2021/10/26 | 4 | 20.25 | 2 | 20.65 | 20.20 | 2 | 5,301 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 20.55 | 20.70 | -4 | 5,337 | -0.07% |
|
| 2021/10/22 | 2.1 | 21.03 | 2 | 21.20 | 21.15 | 0.1 | 5,884 | 0.00% |
|
| 2021/10/21 | 71 | 22.13 | 66 | 22.31 | 21.60 | 5 | 6,516 | 0.08% |
|
| 2021/10/20 | 24 | 21.71 | 21 | 21.51 | 21.20 | 3 | 6,362 | 0.05% |
|
| 2021/10/19 | 55 | 21.41 | 60 | 21.59 | 21.60 | -5 | 6,079 | -0.08% |
|
| 2021/10/18 | 33 | 20.27 | 32 | 20.33 | 21.00 | 1 | 5,617 | 0.02% |
|
| 2021/10/15 | 3 | 18.95 | 1 | 19.10 | 19.10 | 2 | 5,286 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 19.35 | 18.90 | -2 | 5,090 | -0.04% |
|
| 2021/10/07 | 5 | 19.32 | 12 | 19.54 | 19.35 | -7 | 5,182 | -0.14% |
|
| 2021/10/06 | 2 | 18.95 | 2 | 18.35 | 18.40 | 0 | 5,038 | 0.00% |
|
| 2021/10/01 | 6 | 18.68 | 0 | 0.00 | 18.55 | 6 | 5,049 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 19.60 | 19.55 | -6 | 5,039 | -0.12% |
|
| 2021/09/29 | 7 | 18.90 | 2 | 19.20 | 18.65 | 5 | 5,046 | 0.10% |
|
| 2021/09/27 | 8 | 20.64 | 0 | 0.00 | 20.35 | 8 | 5,148 | 0.16% |
|
| 2021/09/23 | 4 | 20.10 | 0 | 0.00 | 20.05 | 4 | 5,245 | 0.08% |
|
| 2021/09/22 | 2 | 20.03 | 0 | 0.00 | 20.00 | 2 | 5,324 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 21.24 | 21.20 | -7 | 5,608 | -0.12% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 21.70 | 21.60 | -3 | 5,639 | -0.05% |
|
| 2021/09/10 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 5,813 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 5,966 | -0.02% |
|
| 2021/09/08 | 1 | 21.05 | 1 | 20.85 | 20.90 | 0 | 6,028 | 0.00% |
|
| 2021/09/07 | 3 | 21.88 | 3 | 21.87 | 21.65 | 0 | 6,138 | 0.00% |
|
| 2021/09/06 | 4 | 22.38 | 4 | 22.35 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/09/03 | 2 | 21.90 | 0 | 0.00 | 21.35 | 2 | 6,268 | 0.03% |
|
| 2021/08/24 | 2 | 22.90 | 2 | 24.10 | 22.85 | 0 | 7,820 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 22.05 | 22.30 | -2 | 7,848 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.40 | 21.05 | -1 | 7,967 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 22.70 | 22.25 | -2 | 8,497 | -0.02% |
|
| 2021/08/11 | 3 | 24.07 | 2 | 23.35 | 23.60 | 1 | 9,109 | 0.01% |
|
| 2021/08/10 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 9,133 | 0.03% |
|
| 2021/08/09 | 2 | 26.60 | 1 | 26.70 | 26.05 | 1 | 9,209 | 0.01% |
|
| 2021/08/02 | 4 | 26.90 | 3 | 27.40 | 26.55 | 1 | 9,883 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 10,042 | -0.01% |
|
| 2021/07/28 | 5 | 24.54 | 63 | 25.01 | 25.20 | -58 | 10,144 | -0.57% |
|
| 2021/07/27 | 28 | 27.64 | 19 | 27.46 | 26.30 | 9 | 9,734 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 25.30 | 25.90 | -2 | 9,183 | -0.02% |
|
| 2021/07/23 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 9,102 | 0.01% |
|
| 2021/07/21 | 4 | 22.93 | 5 | 22.89 | 23.05 | -1 | 9,634 | -0.01% |
|
| 2021/07/19 | 1 | 24.70 | 0 | 0.00 | 24.25 | 1 | 10,065 | 0.01% |
|
| 2021/07/16 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 10,094 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 24.55 | 24.65 | -4 | 10,091 | -0.04% |
|
| 2021/07/14 | 4 | 23.95 | 0 | 0.00 | 23.85 | 4 | 10,097 | 0.04% |
|
| 2021/07/13 | 11 | 25.29 | 0 | 0.00 | 24.15 | 11 | 9,985 | 0.11% |
|
| 2021/07/06 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 10,041 | 0.03% |
|
| 2021/07/05 | 5 | 26.29 | 5 | 26.40 | 26.45 | 0 | 10,210 | 0.00% |
|
| 2021/07/02 | 1 | 25.60 | 5 | 25.59 | 25.30 | -4 | 10,406 | -0.04% |
|
| 2021/07/01 | 5 | 25.73 | 0 | 0.00 | 25.55 | 5 | 10,493 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 10,595 | -0.02% |
|
| 2021/06/29 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 10 | 26.10 | 1 | 26.10 | 26.25 | 9 | 11,111 | 0.08% |
|
| 2021/06/25 | 3 | 27.47 | 4 | 27.20 | 26.90 | -1 | 11,160 | -0.01% |
|
| 2021/06/24 | 5 | 27.05 | 6 | 27.26 | 27.20 | -1 | 11,083 | -0.01% |
|
| 2021/06/22 | 10 | 27.39 | 23 | 27.03 | 26.75 | -13 | 11,554 | -0.11% |
|
| 2021/06/21 | 3 | 27.52 | 0 | 0.00 | 27.25 | 3 | 11,582 | 0.03% |
|
| 2021/06/17 | 6 | 27.83 | 5 | 27.97 | 28.00 | 1 | 12,614 | 0.01% |
|
| 2021/06/16 | 4 | 28.49 | 2 | 28.38 | 28.30 | 2 | 12,653 | 0.02% |
|
| 2021/06/15 | 4 | 29.28 | 7 | 29.39 | 29.20 | -3 | 12,668 | -0.02% |
|
| 2021/06/11 | 2 | 28.53 | 0 | 0.00 | 28.30 | 2 | 13,381 | 0.01% |
|
| 2021/06/10 | 6 | 29.10 | 5 | 29.57 | 28.75 | 1 | 13,691 | 0.01% |
|
| 2021/06/09 | 14 | 28.80 | 11 | 28.37 | 28.40 | 3 | 13,488 | 0.02% |
|
| 2021/06/08 | 2 | 28.33 | 4 | 27.88 | 28.05 | -2 | 13,317 | -0.02% |
|
| 2021/06/07 | 2 | 27.48 | 10 | 26.50 | 26.95 | -8 | 13,176 | -0.06% |
|
| 2021/06/04 | 6 | 28.63 | 0 | 0.00 | 28.10 | 6 | 13,081 | 0.05% |
|
| 2021/06/03 | 6 | 28.90 | 16 | 29.09 | 29.35 | -10 | 12,917 | -0.08% |
|
| 2021/06/02 | 24 | 28.96 | 19 | 29.21 | 28.90 | 5 | 12,728 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 12,238 | -0.01% |
|
| 2021/05/31 | 2 | 24.98 | 54 | 25.01 | 25.05 | -52 | 12,379 | -0.42% |
|
| 2021/05/28 | 4 | 24.95 | 4 | 25.00 | 24.75 | 0 | 12,336 | 0.00% |
|
| 2021/05/27 | 1 | 24.25 | 41 | 24.40 | 24.20 | -40 | 12,338 | -0.32% |
|
| 2021/05/26 | 52 | 25.47 | 3 | 24.78 | 24.75 | 49 | 12,313 | 0.40% |
|
| 2021/05/25 | 5 | 25.02 | 5 | 24.62 | 25.00 | 0 | 12,225 | 0.00% |
|
| 2021/05/24 | 4 | 22.95 | 5 | 23.67 | 24.00 | -1 | 12,164 | -0.01% |
|
| 2021/05/21 | 41 | 24.15 | 16 | 25.15 | 24.20 | 25 | 12,169 | 0.21% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 11,932 | -0.04% |
|
| 2021/05/19 | 37 | 22.12 | 5 | 21.75 | 22.40 | 32 | 12,046 | 0.27% |
|
| 2021/05/17 | 2 | 20.00 | 2 | 20.50 | 19.60 | 0 | 12,405 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 21.28 | 21.75 | -10 | 12,332 | -0.08% |
|
| 2021/05/13 | 20 | 23.07 | 5 | 23.09 | 23.00 | 15 | 12,184 | 0.12% |
|
| 2021/05/12 | 3 | 25.75 | 6 | 26.36 | 25.55 | -3 | 12,101 | -0.02% |
|
| 2021/05/11 | 5 | 29.95 | 8 | 29.36 | 28.35 | -3 | 12,068 | -0.02% |
|
| 2021/05/10 | 6 | 30.61 | 4 | 31.14 | 31.45 | 2 | 11,997 | 0.02% |
|
| 2021/05/07 | 4 | 27.74 | 7 | 28.01 | 28.60 | -3 | 12,049 | -0.02% |
|
| 2021/05/06 | 11 | 28.02 | 16 | 27.34 | 26.70 | -5 | 11,972 | -0.04% |
|
| 2021/05/05 | 15 | 27.73 | 5 | 27.75 | 27.65 | 10 | 11,813 | 0.08% |
|
| 2021/05/04 | 3 | 26.00 | 12 | 26.39 | 26.20 | -9 | 11,670 | -0.08% |
|
| 2021/05/03 | 1 | 31.10 | 4 | 30.61 | 28.65 | -3 | 11,560 | -0.03% |
|
| 2021/04/29 | 6 | 31.14 | 4 | 31.50 | 31.00 | 2 | 11,524 | 0.02% |
|
| 2021/04/28 | 7 | 33.14 | 3 | 32.50 | 31.25 | 4 | 11,436 | 0.03% |
|
| 2021/04/27 | 18 | 33.06 | 41 | 33.50 | 32.30 | -23 | 11,254 | -0.20% |
|
| 2021/04/26 | 57 | 32.06 | 39 | 32.56 | 32.60 | 18 | 10,983 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 10,540 | -0.03% |
|
| 2021/04/20 | 1 | 32.60 | 0 | 0.00 | 31.70 | 1 | 10,615 | 0.01% |
|
| 2021/04/19 | 1 | 32.95 | 2 | 33.50 | 32.75 | -1 | 10,752 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 36.20 | 36.30 | -2 | 10,808 | -0.02% |
|
| 2021/04/14 | 14 | 32.84 | 5 | 33.50 | 31.90 | 9 | 11,113 | 0.08% |
|
| 2021/04/13 | 3 | 37.20 | 21 | 34.54 | 33.20 | -18 | 11,241 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 11,296 | -0.01% |
|
| 2021/04/09 | 13 | 38.20 | 81 | 37.98 | 37.80 | -68 | 11,456 | -0.59% |
|
| 2021/04/08 | 21 | 40.59 | 5 | 39.38 | 39.85 | 16 | 11,332 | 0.14% |
|
| 2021/04/07 | 35 | 40.10 | 15 | 39.50 | 40.50 | 20 | 11,139 | 0.18% |
|
| 2021/04/06 | 19 | 35.48 | 8 | 35.73 | 36.85 | 11 | 11,109 | 0.10% |
|
| 2021/04/01 | 59 | 31.59 | 3 | 32.10 | 33.50 | 56 | 11,321 | 0.49% |
|
| 2021/03/31 | 2 | 29.70 | 14 | 29.62 | 30.70 | -12 | 11,137 | -0.11% |
|
| 2021/03/30 | 2 | 28.50 | 1 | 28.20 | 27.95 | 1 | 11,109 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 27.50 | 27.55 | -15 | 11,221 | -0.13% |
|
| 2021/03/26 | 21 | 27.37 | 3 | 28.00 | 28.00 | 18 | 11,462 | 0.16% |
|
| 2021/03/25 | 17 | 28.58 | 14 | 28.49 | 27.90 | 3 | 11,748 | 0.03% |
|
| 2021/03/24 | 22 | 26.38 | 23 | 26.21 | 26.75 | -1 | 12,908 | -0.01% |
|
| 2021/03/23 | 108 | 26.44 | 63 | 25.07 | 24.35 | 45 | 13,165 | 0.34% |
大買/
|
| 2021/03/18 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 12,247 | 0.04% |
|
| 2021/03/17 | 1 | 19.00 | 13 | 19.03 | 19.90 | -12 | 12,261 | -0.10% |
|
| 2021/03/16 | 4 | 18.08 | 29 | 18.36 | 19.00 | -25 | 11,553 | -0.22% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 18.10 | 18.05 | -9 | 11,407 | -0.08% |
|
| 2021/03/12 | 18 | 17.70 | 6 | 17.70 | 17.65 | 12 | 11,400 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 17.15 | 16.75 | -20 | 12,498 | -0.16% |
|
| 2021/03/05 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 12,764 | 0.08% |
|
| 2021/03/04 | 10 | 17.35 | 10 | 17.85 | 17.30 | 0 | 12,865 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 17.00 | 17.20 | -20 | 12,877 | -0.16% |
|
| 2021/03/02 | 40 | 17.75 | 0 | 0.00 | 17.35 | 40 | 13,058 | 0.31% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 17.50 | 17.70 | -11 | 13,319 | -0.08% |
|
| 2021/02/24 | 10 | 17.55 | 40 | 17.53 | 17.50 | -30 | 13,848 | -0.22% |
|
| 2021/02/23 | 20 | 17.85 | 0 | 0.00 | 17.60 | 20 | 14,549 | 0.14% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 16,106 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 18.60 | 18.40 | -6 | 16,893 | -0.04% |
|
| 2021/02/18 | 46 | 18.43 | 54 | 18.49 | 18.50 | -8 | 17,339 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 17,392 | -0.06% |
|
| 2021/02/05 | 10 | 16.25 | 10 | 16.45 | 16.05 | 0 | 18,457 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 16.28 | 16.10 | -10 | 18,747 | -0.05% |
|
| 2021/02/02 | 10 | 15.70 | 20 | 16.10 | 16.05 | -10 | 19,260 | -0.05% |
|
| 2021/02/01 | 20 | 15.35 | 20 | 15.75 | 16.00 | 0 | 20,419 | 0.00% |
|
| 2021/01/29 | 30 | 14.90 | 20 | 15.40 | 15.65 | 10 | 21,208 | 0.05% |
|
| 2021/01/28 | 20 | 14.18 | 10 | 14.40 | 14.30 | 10 | 21,057 | 0.05% |
|
| 2021/01/26 | 20 | 14.00 | 0 | 0.00 | 13.70 | 20 | 21,214 | 0.09% |
|
| 2021/01/25 | 11 | 13.72 | 1 | 14.25 | 14.30 | 10 | 21,304 | 0.05% |
|
| 2021/01/20 | 5 | 13.80 | 5 | 14.10 | 13.65 | 0 | 22,944 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 15.00 | 14.50 | -1 | 22,992 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 14.88 | 14.90 | -3 | 23,412 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 25,440 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.65 | 15.40 | -1 | 25,401 | 0.00% |
|
| 2021/01/08 | 4 | 16.84 | 0 | 0.00 | 16.60 | 4 | 25,313 | 0.02% |
|
| 2021/01/07 | 10 | 16.75 | 0 | 0.00 | 16.85 | 10 | 25,274 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 66 | 16.03 | 16.50 | -66 | 25,542 | -0.26% |
|
| 2021/01/05 | 12 | 17.18 | 2 | 17.00 | 17.00 | 10 | 25,605 | 0.04% |
|
| 2021/01/04 | 1 | 18.10 | 0 | 0.00 | 17.50 | 1 | 25,605 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 23 | 17.24 | 17.25 | -23 | 25,391 | -0.09% |
|
| 2020/12/30 | 6 | 17.33 | 0 | 0.00 | 17.40 | 6 | 25,329 | 0.02% |
|
| 2020/12/29 | 2 | 17.30 | 2 | 18.00 | 17.30 | 0 | 25,250 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 18.35 | 17.65 | -2 | 25,122 | -0.01% |
|
| 2020/12/25 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/23 | 1 | 17.60 | 1 | 17.85 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 24 | 17.51 | 13 | 17.96 | 17.05 | 11 | 24,245 | 0.05% |
|
| 2020/12/21 | 28 | 18.38 | 6 | 18.73 | 18.05 | 22 | 23,970 | 0.09% |
|
| 2020/12/18 | 92 | 19.03 | 41 | 19.24 | 18.70 | 51 | 23,684 | 0.22% |
|
| 2020/12/17 | 21 | 17.95 | 19 | 17.77 | 18.20 | 2 | 22,522 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 22,164 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 34 | 16.27 | 16.20 | -34 | 22,041 | -0.15% |
|
| 2020/12/14 | 12 | 16.63 | 7 | 16.61 | 16.60 | 5 | 21,951 | 0.02% |
|
| 2020/12/11 | 20 | 16.10 | 15 | 15.92 | 16.00 | 5 | 21,725 | 0.02% |
|
| 2020/12/10 | 20 | 16.81 | 14 | 16.84 | 16.65 | 6 | 21,536 | 0.03% |
|
| 2020/12/09 | 16 | 17.14 | 4 | 17.03 | 17.05 | 12 | 21,348 | 0.06% |
|
| 2020/12/08 | 8 | 18.16 | 8 | 18.15 | 17.90 | 0 | 21,085 | 0.00% |
|
| 2020/12/07 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 20,932 | 0.02% |
|
| 2020/12/04 | 48 | 18.52 | 15 | 18.45 | 17.95 | 33 | 20,725 | 0.16% |
|
| 2020/12/03 | 7 | 17.75 | 5 | 17.65 | 17.45 | 2 | 19,960 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 18.83 | 18.30 | -11 | 19,753 | -0.06% |
|
| 2020/11/30 | 10 | 18.00 | 11 | 18.27 | 18.10 | -1 | 19,546 | -0.01% |
|
| 2020/11/27 | 10 | 17.90 | 1 | 17.85 | 17.85 | 9 | 19,607 | 0.05% |
|
| 2020/11/26 | 8 | 18.81 | 12 | 18.95 | 18.75 | -4 | 19,397 | -0.02% |
|
| 2020/11/25 | 115 | 19.10 | 118 | 19.35 | 18.95 | -3 | 19,171 | -0.02% |
大買/大賣/
|
| 2020/11/23 | 2 | 19.10 | 21 | 19.20 | 19.00 | -19 | 18,562 | -0.10% |
|
| 2020/11/20 | 24 | 19.04 | 21 | 18.93 | 19.20 | 3 | 18,218 | 0.02% |
|
| 2020/11/19 | 175 | 19.33 | 182 | 19.38 | 19.10 | -7 | 17,425 | -0.04% |
大買/大賣/
|
| 2020/11/18 | 117 | 18.46 | 154 | 18.36 | 18.55 | -37 | 15,774 | -0.23% |
大買/大賣/
|
| 2020/11/17 | 58 | 17.86 | 61 | 17.55 | 17.25 | -3 | 14,842 | -0.02% |
|
| 2020/11/16 | 18 | 17.40 | 8 | 17.05 | 17.30 | 10 | 14,314 | 0.07% |
|
| 2020/11/13 | 69 | 17.22 | 63 | 17.35 | 17.30 | 6 | 14,107 | 0.04% |
|
| 2020/11/12 | 1 | 16.55 | 56 | 16.28 | 16.20 | -55 | 13,180 | -0.42% |
|
| 2020/11/11 | 3 | 16.72 | 8 | 16.56 | 16.15 | -5 | 13,049 | -0.04% |
|
| 2020/11/10 | 13 | 16.50 | 18 | 16.45 | 16.55 | -5 | 12,829 | -0.04% |
|
| 2020/11/09 | 103 | 16.95 | 49 | 17.03 | 17.05 | 54 | 12,241 | 0.44% |
大買/
|
| 2020/11/06 | 6 | 16.56 | 10 | 16.55 | 16.60 | -4 | 10,997 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 14.90 | 15.25 | -8 | 9,771 | -0.08% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 9,540 | -0.02% |
|
| 2020/10/30 | 61 | 15.70 | 35 | 15.59 | 15.00 | 26 | 9,403 | 0.28% |
|
| 2020/10/29 | 11 | 15.05 | 4 | 15.05 | 15.10 | 7 | 8,786 | 0.08% |
|
| 2020/10/28 | 5 | 15.20 | 18 | 15.61 | 15.50 | -13 | 8,453 | -0.15% |
|
| 2020/10/27 | 21 | 14.53 | 9 | 14.55 | 14.45 | 12 | 7,583 | 0.16% |
|
| 2020/10/26 | 22 | 14.89 | 15 | 14.83 | 14.70 | 7 | 7,463 | 0.09% |
|
| 2020/10/23 | 10 | 15.05 | 25 | 15.04 | 15.05 | -15 | 7,132 | -0.21% |
|
| 2020/10/22 | 21 | 14.43 | 37 | 14.63 | 14.95 | -16 | 6,473 | -0.25% |
|
| 2020/10/21 | 2 | 13.05 | 40 | 13.06 | 13.60 | -38 | 5,302 | -0.72% |
|
| 2020/10/20 | 11 | 12.35 | 1 | 12.45 | 12.40 | 10 | 4,980 | 0.20% |
|
| 2020/10/19 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 4,951 | 0.10% |
|
| 2020/10/16 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 4,874 | 0.21% |
|
| 2020/10/15 | 21 | 12.72 | 1 | 12.65 | 12.55 | 20 | 4,772 | 0.42% |
|
| 2020/10/14 | 1 | 12.90 | 1 | 12.40 | 13.00 | 0 | 4,618 | 0.00% |
|
| 2020/10/13 | 27 | 11.90 | 32 | 12.40 | 12.40 | -5 | 4,163 | -0.12% |
|
| 2020/10/08 | 3 | 11.17 | 0 | 0.00 | 11.20 | 3 | 3,884 | 0.08% |
|
| 2020/09/30 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 3,861 | 0.26% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 10.90 | 11.05 | -4 | 3,692 | -0.11% |
|
| 2020/09/23 | 11 | 11.81 | 0 | 0.00 | 11.20 | 11 | 3,630 | 0.30% |
|
| 2020/09/22 | 1 | 12.85 | 13 | 12.89 | 11.75 | -12 | 3,599 | -0.33% |
|
| 2020/09/07 | 5 | 11.30 | 2 | 11.20 | 11.20 | 3 | 2,771 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.10 | 11.25 | -5 | 2,752 | -0.18% |
|
| 2020/09/03 | 2 | 11.75 | 19 | 11.35 | 11.40 | -17 | 2,712 | -0.63% |
|
| 2020/09/02 | 26 | 11.64 | 2 | 11.98 | 11.90 | 24 | 2,642 | 0.91% |
|
| 2020/09/01 | 2 | 11.00 | 0 | 0.00 | 11.35 | 2 | 2,443 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 2,382 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 10.70 | 10.55 | -9 | 2,364 | -0.38% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 11.00 | 10.80 | -3 | 2,341 | -0.13% |
|
| 2020/08/26 | 0 | 0.00 | 15 | 10.98 | 11.05 | -15 | 2,369 | -0.63% |
|
| 2020/08/25 | 5 | 11.30 | 0 | 0.00 | 11.45 | 5 | 2,334 | 0.21% |
|
| 2020/08/24 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 2,319 | 0.43% |
|
| 2020/08/21 | 4 | 10.90 | 0 | 0.00 | 10.95 | 4 | 2,260 | 0.18% |
|
| 2020/08/19 | 186 | 11.82 | 173 | 11.96 | 11.75 | 13 | 2,095 | 0.62% |
大買/大賣/
|
| 2020/08/18 | 3 | 10.60 | 7 | 10.54 | 11.10 | -4 | 1,767 | -0.23% |
|
| 2020/08/17 | 5 | 10.05 | 5 | 10.10 | 10.10 | 0 | 1,502 | 0.00% |
|
| 2020/07/28 | 1 | 9.85 | 1 | 10.20 | 10.05 | 0 | 1,425 | 0.00% |
|
| 2020/07/24 | 1 | 9.31 | 0 | 0.00 | 9.31 | 1 | 1,407 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 9.51 | 9.57 | -5 | 1,395 | -0.36% |
|
| 2020/07/14 | 0 | 0.00 | 0.3 | 10.00 | 10.10 | -0.3 | 1,269 | -0.02% |
|
| 2020/06/23 | 2 | 9.92 | 0 | 0.00 | 9.82 | 2 | 1,028 | 0.19% |
|
| 2020/06/17 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 1,040 | 0.10% |
|
| 2020/06/16 | 1 | 9.67 | 0 | 0.00 | 9.68 | 1 | 1,051 | 0.10% |
|
| 2020/06/11 | 5 | 10.20 | 5 | 10.05 | 9.64 | 0 | 1,226 | 0.00% |
|
| 2020/06/02 | 2 | 10.60 | 2 | 10.53 | 10.10 | 0 | 1,269 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 9.92 | 10.00 | -1 | 1,192 | -0.08% |
|
| 2020/05/29 | 2 | 10.13 | 1 | 10.05 | 9.94 | 1 | 1,190 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,178 | -0.17% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 10.21 | 10.40 | -9 | 1,157 | -0.78% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 1,146 | -0.17% |
|
| 2020/05/04 | 13 | 10.62 | 0 | 0.00 | 10.10 | 13 | 1,141 | 1.14% |
|
| 2020/03/20 | 1 | 7.18 | 0 | 0.00 | 7.18 | 1 | 1,446 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 7.90 | 7.80 | -5 | 1,285 | -0.39% |
|
| 2020/02/27 | 0 | 0.00 | 50 | 10.01 | 10.05 | -50 | 1,296 | -3.86% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 1,343 | -0.22% |
|
| 2020/02/20 | 3 | 10.90 | 1 | 10.85 | 10.90 | 2 | 1,403 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 1,548 | -0.19% |
|
| 2020/02/13 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,556 | 0.19% |
|
| 2020/02/12 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 1,559 | 0.13% |
|
| 2020/02/11 | 4 | 10.85 | 1 | 10.95 | 10.75 | 3 | 1,519 | 0.20% |
|
| 2020/02/10 | 2 | 11.33 | 1 | 11.25 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/01/07 | 1 | 12.10 | 1 | 12.00 | 12.00 | 0 | 1,673 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 11.80 | 11.95 | -3 | 1,498 | -0.20% |
|
| 2019/12/18 | 2 | 11.70 | 4 | 11.78 | 11.70 | -2 | 1,452 | -0.14% |
|
| 2019/12/16 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 1,473 | 0.14% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 11.68 | 11.65 | -2 | 1,468 | -0.14% |
|
| 2019/12/05 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 1,512 | 0.33% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 1,511 | -0.33% |
|
| 2019/11/27 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 1,523 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 1,520 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 11.67 | 11.45 | -6 | 1,507 | -0.40% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 1,511 | -0.07% |
|
| 2019/11/19 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 1,491 | 0.07% |
|
| 2019/11/18 | 12 | 11.14 | 2 | 11.13 | 11.15 | 10 | 1,473 | 0.68% |
|
| 2019/10/29 | 4 | 12.00 | 1 | 12.40 | 11.55 | 3 | 2,050 | 0.15% |
|
| 2019/08/30 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 5,244 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 11.55 | 11.65 | -4 | 5,330 | -0.08% |
|
| 2019/08/23 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 5,350 | 0.04% |
|
| 2019/08/19 | 4 | 11.53 | 0 | 0.00 | 11.65 | 4 | 5,919 | 0.07% |
|
| 2019/08/14 | 1 | 12.00 | 6 | 11.75 | 11.65 | -5 | 5,880 | -0.09% |
|
| 2019/08/12 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 5,832 | 0.05% |
|
| 2019/08/06 | 7 | 12.41 | 1 | 12.85 | 12.25 | 6 | 5,674 | 0.11% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 5,412 | -0.02% |
|
| 2019/08/02 | 1 | 12.00 | 3 | 12.18 | 11.70 | -2 | 5,353 | -0.04% |
|
| 2019/08/01 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 5,270 | 0.06% |
|
| 2019/07/18 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 4,897 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 4,826 | -0.02% |
|
| 2019/07/12 | 5 | 12.55 | 6 | 12.50 | 12.40 | -1 | 4,734 | -0.02% |
|
| 2019/07/11 | 12 | 13.10 | 3 | 13.20 | 13.10 | 9 | 4,624 | 0.19% |
|
| 2019/07/10 | 23 | 13.49 | 31 | 13.38 | 13.75 | -8 | 4,472 | -0.18% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 12.70 | 12.45 | -5 | 4,097 | -0.12% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 13.10 | 12.90 | -5 | 4,030 | -0.12% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 12.99 | 12.80 | -5 | 4,026 | -0.12% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 12.98 | 13.05 | -2 | 4,113 | -0.05% |
|
| 2019/06/28 | 1 | 12.60 | 2 | 12.80 | 13.00 | -1 | 4,020 | -0.02% |
|
| 2019/06/27 | 32 | 13.00 | 26 | 13.12 | 13.00 | 6 | 3,877 | 0.15% |
|
| 2019/06/26 | 7 | 12.21 | 3 | 11.93 | 12.65 | 4 | 3,282 | 0.12% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 2,854 | -0.07% |
|
| 2019/06/24 | 8 | 11.63 | 0 | 0.00 | 11.75 | 8 | 2,509 | 0.32% |
|
| 2019/06/21 | 1 | 11.15 | 1 | 11.25 | 10.70 | 0 | 2,293 | 0.00% |
|
| 2019/06/18 | 1 | 10.85 | 1 | 10.80 | 10.70 | 0 | 2,213 | 0.00% |
|
| 2019/06/05 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 2,225 | 0.09% |
|
| 2019/06/03 | 10 | 10.95 | 11 | 11.22 | 10.95 | -1 | 2,179 | -0.05% |
|
| 2019/05/29 | 24 | 11.39 | 20 | 11.20 | 11.15 | 4 | 2,020 | 0.20% |
|
| 2019/05/28 | 2 | 10.80 | 2 | 10.93 | 11.40 | 0 | 1,689 | 0.00% |
|
| 2019/05/27 | 6 | 10.43 | 6 | 10.43 | 10.40 | 0 | 1,478 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 9.99 | 9.85 | -6 | 1,512 | -0.40% |
|
| 2019/05/14 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,546 | 0.06% |
|
| 2019/05/13 | 1 | 9.96 | 1 | 9.91 | 9.70 | 0 | 1,510 | 0.00% |
|
| 2019/04/08 | 1 | 11.85 | 3 | 11.73 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 6 | 11.56 | 4 | 11.63 | 11.40 | 2 | 1,213 | 0.16% |
|
| 2019/03/19 | 2 | 11.30 | 3 | 11.18 | 10.60 | -1 | 1,246 | -0.08% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 10.61 | 10.45 | -5 | 1,093 | -0.46% |
|
| 2019/02/18 | 2 | 10.23 | 2 | 10.15 | 10.35 | 0 | 1,064 | 0.00% |
|
| 2019/02/14 | 1 | 9.90 | 0 | 0.00 | 9.93 | 1 | 1,030 | 0.10% |
|
| 2019/02/13 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,015 | 0.10% |
|
| 2019/01/18 | 1 | 9.63 | 1 | 9.60 | 9.56 | 0 | 1,107 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 9.61 | 9.41 | -1 | 1,114 | -0.09% |
|
| 2019/01/09 | 1 | 9.68 | 1 | 9.63 | 9.50 | 0 | 1,123 | 0.00% |
|
| 2019/01/03 | 5 | 9.50 | 0 | 0.00 | 9.51 | 5 | 1,187 | 0.42% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 9.71 | 9.71 | -1 | 1,223 | -0.08% |
|
| 2018/12/27 | 1 | 9.77 | 0 | 0.00 | 9.77 | 1 | 1,247 | 0.08% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,209 | -0.08% |
|
| 2018/12/24 | 8 | 10.53 | 7 | 10.77 | 10.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/22 | 3 | 10.52 | 0 | 0.00 | 10.35 | 3 | 1,047 | 0.29% |
|
| 2018/12/21 | 2 | 9.90 | 2 | 10.12 | 10.45 | 0 | 1,001 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 9.80 | 9.83 | -1 | 912 | -0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 969 | -0.10% |
|
| 2018/11/28 | 1 | 9.41 | 0 | 0.00 | 9.70 | 1 | 1,137 | 0.09% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 9.41 | 9.41 | -6 | 1,193 | -0.50% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 9.39 | 9.35 | -5 | 1,310 | -0.38% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.51 | 9.53 | -1 | 1,572 | -0.06% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 10.17 | 10.20 | -3 | 1,696 | -0.18% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.90 | 9.94 | -1 | 1,749 | -0.06% |
|
| 2018/11/02 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 1,755 | 0.06% |
|
| 2018/10/30 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 1,746 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 2,600 | -0.04% |
|
| 2018/10/16 | 1 | 10.70 | 0 | 0.00 | 10.35 | 1 | 2,609 | 0.04% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 9.95 | 9.99 | -5 | 2,622 | -0.19% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 9.31 | 9.91 | -5 | 2,664 | -0.19% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,890 | -0.03% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 12.83 | 12.80 | -5 | 2,937 | -0.17% |
|
| 2018/09/28 | 5 | 12.86 | 0 | 0.00 | 12.75 | 5 | 3,015 | 0.17% |
|
| 2018/09/21 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 3,509 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,571 | -0.03% |
|
| 2018/09/14 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 3,671 | 0.03% |
|
| 2018/09/11 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 3,752 | 0.03% |
|
| 2018/09/06 | 5 | 13.80 | 0 | 0.00 | 13.95 | 5 | 3,792 | 0.13% |
|
| 2018/09/05 | 1 | 14.75 | 0 | 0.00 | 14.20 | 1 | 3,800 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,764 | -0.03% |
|
| 2018/09/03 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 3,806 | 0.03% |
|
| 2018/08/31 | 1 | 14.50 | 1 | 14.05 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/30 | 1 | 14.15 | 0 | 0.00 | 13.85 | 1 | 3,686 | 0.03% |
|
| 2018/08/29 | 3 | 13.92 | 8 | 14.28 | 14.40 | -5 | 3,660 | -0.14% |
|
| 2018/08/16 | 8 | 14.41 | 4 | 13.65 | 14.50 | 4 | 3,926 | 0.10% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 3,977 | -0.03% |
|
| 2018/08/14 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 4,041 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 4,071 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 15.52 | 15.45 | -9 | 4,245 | -0.21% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 15.63 | 15.65 | -2 | 4,330 | -0.05% |
|
| 2018/08/03 | 4 | 15.69 | 4 | 15.65 | 15.80 | 0 | 4,451 | 0.00% |
|
| 2018/08/02 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 4,597 | 0.02% |
|
| 2018/08/01 | 1 | 16.10 | 1 | 16.15 | 16.20 | 0 | 4,757 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 4,782 | -0.06% |
|
| 2018/07/30 | 16 | 16.59 | 0 | 0.00 | 16.70 | 16 | 4,844 | 0.33% |
|
| 2018/07/27 | 1 | 16.90 | 10 | 17.06 | 17.10 | -9 | 4,977 | -0.18% |
|
| 2018/07/26 | 11 | 16.75 | 6 | 16.88 | 16.65 | 5 | 4,929 | 0.10% |
|
| 2018/07/25 | 29 | 16.94 | 37 | 17.11 | 17.05 | -8 | 4,817 | -0.17% |
|
| 2018/07/24 | 10 | 15.65 | 0 | 0.00 | 15.75 | 10 | 4,673 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 5,042 | -0.02% |
|
| 2018/07/18 | 12 | 15.93 | 0 | 0.00 | 15.95 | 12 | 5,213 | 0.23% |
|
| 2018/07/17 | 4 | 15.60 | 7 | 15.65 | 15.60 | -3 | 5,226 | -0.06% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 5,204 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 5,424 | -0.02% |
|
| 2018/07/10 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 5,682 | 0.02% |
|
| 2018/07/09 | 1 | 15.40 | 0 | 0.00 | 14.80 | 1 | 6,051 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 6,270 | -0.02% |
|
| 2018/07/05 | 7 | 15.56 | 0 | 0.00 | 15.75 | 7 | 6,463 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 7,726 | -0.03% |
|
| 2018/06/22 | 8 | 14.85 | 2 | 15.40 | 14.85 | 6 | 9,006 | 0.07% |
|
| 2018/06/20 | 10 | 16.00 | 10 | 16.50 | 16.00 | 0 | 10,062 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 21 | 17.22 | 16.95 | -21 | 11,596 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 12,508 | -0.02% |
|
| 2018/06/12 | 4 | 17.03 | 0 | 0.00 | 16.85 | 4 | 12,583 | 0.03% |
|
| 2018/06/11 | 15 | 17.65 | 0 | 0.00 | 17.35 | 15 | 12,666 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 18.20 | 18.05 | -5 | 13,005 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 16 | 18.07 | 18.20 | -16 | 13,595 | -0.12% |
|
| 2018/06/01 | 1 | 17.90 | 10 | 18.00 | 17.70 | -9 | 14,577 | -0.06% |
|
| 2018/05/31 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 15,099 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 16,729 | -0.01% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 17,252 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 18,008 | -0.02% |
|
| 2018/05/24 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 18,899 | 0.01% |
|
| 2018/05/23 | 7 | 18.22 | 0 | 0.00 | 18.25 | 7 | 19,473 | 0.04% |
|
| 2018/05/22 | 3 | 19.40 | 0 | 0.00 | 19.05 | 3 | 19,658 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 19,665 | -0.05% |
|
| 2018/05/18 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 19,652 | 0.01% |
|
| 2018/05/17 | 2 | 18.68 | 0 | 0.00 | 18.65 | 2 | 19,691 | 0.01% |
|
| 2018/05/14 | 10 | 18.60 | 0 | 0.00 | 18.30 | 10 | 19,746 | 0.05% |
|
| 2018/05/11 | 3 | 19.22 | 10 | 18.90 | 19.00 | -7 | 19,723 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 19,658 | -0.02% |
|
| 2018/05/09 | 2 | 20.78 | 3 | 20.97 | 20.20 | -1 | 19,617 | -0.01% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 19,730 | -0.01% |
|
| 2018/05/04 | 14 | 20.16 | 20 | 20.30 | 20.20 | -6 | 20,048 | -0.03% |
|
| 2018/05/03 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 20,050 | 0.05% |
|
| 2018/05/02 | 1 | 20.05 | 2 | 20.20 | 19.50 | -1 | 20,180 | 0.00% |
|
| 2018/04/30 | 2 | 20.15 | 5 | 20.73 | 20.25 | -3 | 20,813 | -0.01% |
|
| 2018/04/27 | 19 | 19.52 | 12 | 19.92 | 20.50 | 7 | 21,028 | 0.03% |
|
| 2018/04/26 | 5 | 18.65 | 4 | 20.03 | 18.65 | 1 | 21,311 | 0.00% |
|
| 2018/04/25 | 10 | 20.13 | 8 | 19.60 | 20.20 | 2 | 21,444 | 0.01% |
|
| 2018/04/24 | 11 | 19.97 | 1 | 19.80 | 19.70 | 10 | 21,421 | 0.05% |
|
| 2018/04/20 | 5 | 21.90 | 7 | 21.80 | 21.90 | -2 | 21,144 | -0.01% |
|
| 2018/04/19 | 4 | 23.19 | 2 | 23.33 | 22.80 | 2 | 21,078 | 0.01% |
|
| 2018/04/18 | 1 | 22.00 | 5 | 22.21 | 22.15 | -4 | 21,106 | -0.02% |
|
| 2018/04/17 | 10 | 21.30 | 0 | 0.00 | 21.00 | 10 | 21,294 | 0.05% |
|
| 2018/04/13 | 21 | 23.42 | 17 | 23.87 | 23.15 | 4 | 21,163 | 0.02% |
|
| 2018/04/12 | 2 | 23.15 | 3 | 23.30 | 23.10 | -1 | 20,778 | 0.00% |
|
| 2018/04/11 | 8 | 22.74 | 5 | 23.82 | 22.95 | 3 | 20,546 | 0.01% |
|
| 2018/04/10 | 4 | 23.30 | 26 | 23.58 | 23.00 | -22 | 20,305 | -0.11% |
|
| 2018/04/09 | 14 | 25.04 | 4 | 24.75 | 24.20 | 10 | 20,075 | 0.05% |
|
| 2018/04/03 | 5 | 24.38 | 15 | 24.59 | 24.80 | -10 | 19,766 | -0.05% |
|
| 2018/04/02 | 19 | 24.73 | 8 | 24.71 | 24.20 | 11 | 19,384 | 0.06% |
|
| 2018/03/31 | 4 | 22.33 | 0 | 0.00 | 23.90 | 4 | 18,544 | 0.02% |
|
| 2018/03/30 | 5 | 22.25 | 2 | 22.20 | 22.20 | 3 | 18,169 | 0.02% |
|
| 2018/03/29 | 22 | 23.70 | 0 | 0.00 | 23.45 | 22 | 17,840 | 0.12% |
|
| 2018/03/28 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 17,599 | 0.03% |
|
| 2018/03/27 | 5 | 23.00 | 0 | 0.00 | 23.30 | 5 | 17,423 | 0.03% |
|
| 2018/03/26 | 20 | 23.44 | 5 | 24.78 | 23.20 | 15 | 17,178 | 0.09% |
|
| 2018/03/23 | 39 | 22.91 | 14 | 23.96 | 24.30 | 25 | 16,765 | 0.15% |
|
| 2018/03/22 | 12 | 23.86 | 8 | 24.66 | 23.20 | 4 | 16,108 | 0.02% |
|
| 2018/03/21 | 22 | 26.55 | 38 | 26.76 | 25.45 | -16 | 15,576 | -0.10% |
|
| 2018/03/20 | 6 | 25.38 | 25 | 24.64 | 25.75 | -19 | 14,514 | -0.13% |
|
| 2018/03/19 | 7 | 23.08 | 7 | 22.99 | 23.45 | 0 | 13,762 | 0.00% |
|
| 2018/03/16 | 19 | 21.61 | 5 | 21.39 | 21.35 | 14 | 13,532 | 0.10% |
|
| 2018/03/15 | 21 | 21.51 | 0 | 0.00 | 21.60 | 21 | 13,522 | 0.16% |
|
| 2018/03/14 | 24 | 22.86 | 0 | 0.00 | 22.50 | 24 | 13,429 | 0.18% |
|
| 2018/03/13 | 4 | 22.90 | 5 | 23.30 | 23.10 | -1 | 13,352 | -0.01% |
|
| 2018/03/12 | 6 | 22.03 | 6 | 21.47 | 22.05 | 0 | 13,259 | 0.00% |
|
| 2018/03/09 | 3 | 23.37 | 220 | 22.99 | 22.95 | -217 | 13,083 | -1.66% |
大賣/鉅額交易
|
| 2018/03/08 | 34 | 26.07 | 3 | 26.97 | 25.45 | 31 | 12,833 | 0.24% |
|
| 2018/03/07 | 30 | 27.87 | 17 | 27.48 | 28.25 | 13 | 12,386 | 0.10% |
|
| 2018/03/06 | 103 | 25.03 | 16 | 25.11 | 25.70 | 87 | 12,016 | 0.72% |
大買/
|
| 2018/03/05 | 146 | 22.94 | 22 | 23.01 | 23.40 | 124 | 11,526 | 1.08% |
大買/鉅額交易
|
| 2018/03/02 | 10 | 20.47 | 32 | 20.80 | 21.30 | -22 | 10,741 | -0.20% |
|
| 2018/03/01 | 4 | 19.31 | 3 | 19.32 | 19.40 | 1 | 9,776 | 0.01% |
|
| 2018/02/27 | 5 | 19.96 | 27 | 20.01 | 19.85 | -22 | 9,232 | -0.24% |
|
| 2018/02/26 | 28 | 20.00 | 0 | 0.00 | 20.40 | 28 | 8,440 | 0.33% |
|
| 2018/02/23 | 20 | 18.34 | 16 | 18.44 | 18.55 | 4 | 7,520 | 0.05% |
|
| 2018/02/22 | 17 | 16.92 | 6 | 17.08 | 16.90 | 11 | 6,916 | 0.16% |
|
| 2018/02/21 | 10 | 16.10 | 1 | 16.10 | 16.10 | 9 | 6,658 | 0.14% |
|
| 2018/02/12 | 2 | 14.93 | 2 | 14.70 | 14.65 | 0 | 6,559 | 0.00% |
|
| 2018/02/07 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 6,356 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 15.50 | 15.35 | -3 | 6,289 | -0.05% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 6,130 | -0.02% |
|
| 2018/01/31 | 1 | 17.05 | 0 | 0.00 | 18.00 | 1 | 5,977 | 0.02% |
|
| 2018/01/29 | 7 | 18.26 | 24 | 18.45 | 18.50 | -17 | 5,603 | -0.30% |
|
| 2018/01/25 | 2 | 17.35 | 5 | 17.78 | 17.65 | -3 | 5,043 | -0.06% |
|
| 2018/01/24 | 17 | 18.09 | 20 | 17.79 | 17.65 | -3 | 4,932 | -0.06% |
|
| 2018/01/23 | 7 | 17.27 | 1 | 17.50 | 17.20 | 6 | 4,276 | 0.14% |
|
| 2018/01/22 | 3 | 16.95 | 14 | 17.16 | 17.35 | -11 | 3,898 | -0.28% |
|
| 2018/01/19 | 2 | 16.00 | 0 | 0.00 | 15.80 | 2 | 3,421 | 0.06% |
|
| 2018/01/16 | 1 | 14.60 | 1 | 14.80 | 14.40 | 0 | 3,069 | 0.00% |
|
| 2018/01/11 | 2 | 14.70 | 0 | 0.00 | 15.45 | 2 | 2,714 | 0.07% |
|