加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.76%
  • 成交量
    145,907張
  • 產業
    上市 電腦週邊類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/206933.0485.133.0431.80-16.112,607-0.13%
2024/09/1956.129.603930.1631.2517.110,1900.17%
2024/09/185226.768027.8728.45-288,107-0.35%
2024/09/161025.77525.7025.9057,0730.07%
2024/09/136226.038525.7125.25-236,847-0.34%
2024/09/121525.18325.4024.80126,4070.19%
2024/09/114525.195524.9524.90-105,961-0.17%
2024/09/101825.02524.7424.25135,3320.24%
2024/09/09223.15222.9522.9504,8280.00%
2024/08/30124.40424.5124.10-34,710-0.06%
2024/08/291424.86125.4024.70134,6530.28%
2024/08/28324.40724.3424.40-44,418-0.09%
2024/08/274224.7415224.5024.85-1104,421-2.49% 大賣/鉅額交易
2024/08/267823.14123.2023.20773,7502.05%
2024/08/19020.85120.6520.80-13,591-0.03%
2024/08/15120.3500.0020.4013,6030.03%
2024/08/08120.50120.4520.1503,5710.00%
2024/08/06119.1000.0019.2013,5470.03%
2024/07/3100.00323.6523.50-33,489-0.09%
2024/07/29824.47923.3722.85-13,342-0.03%
2024/07/23123.85624.0323.80-53,157-0.16%
2024/07/22723.76823.9523.15-13,077-0.03%
2024/07/19523.471223.5422.90-72,972-0.24%
2024/07/1800.00523.9023.85-52,932-0.17%
2024/07/172225.076325.0124.80-412,875-1.43%
2024/07/16724.05724.3623.9002,5870.00%
2024/07/152924.6712224.3823.80-932,483-3.74% 大賣/
2024/07/12923.3810623.4823.40-972,057-4.72% 大賣/
2024/07/0500.00322.6022.60-31,997-0.15%
2024/06/27122.0000.0021.9012,0010.05%
2024/06/20422.7500.0022.6542,0230.20%
2024/06/19423.38422.8922.6502,0130.00%
2024/06/1800.00121.6521.75-11,904-0.05%
2024/06/17321.95121.9521.9021,9230.10%
2024/06/13121.25121.4521.5001,9190.00%
2024/06/12121.25121.3521.3501,9280.00%
2024/06/11121.50521.4021.30-41,944-0.21%
2024/06/0700.00121.9521.95-11,968-0.05%
2024/06/06621.51521.7321.5012,0840.05%
2024/06/051522.12522.6021.90102,0980.48%
2024/06/04523.121223.6522.50-72,082-0.34%
2024/05/311323.48823.4423.2052,0950.24%
2024/05/304223.748023.7223.90-382,090-1.82%
2024/05/29121.60221.8521.75-11,845-0.05%
2024/05/2300.00120.9020.80-12,501-0.04%
2024/05/21121.2000.0021.1512,5370.04%
2024/05/061120.9800.0020.70113,1660.35%
2024/04/2600.00220.4520.30-23,226-0.06%
2024/04/16121.2500.0021.2513,4110.03%
2024/04/15122.2000.0022.2013,4050.03%
2024/04/09022.9500.0023.0503,4430.00%
2024/04/081123.0000.0022.90113,4580.32%
2024/04/02223.40523.1023.10-33,531-0.08%
2024/04/01023.6500.0023.4003,7150.00%
2024/03/29423.63723.2023.20-33,733-0.08%
2024/03/20123.0000.0022.8013,8120.03%
2024/03/19523.2300.0023.1553,8280.13%
2024/03/18023.4000.0023.4003,9930.00%
2024/03/152023.35223.6023.35184,0610.44%
2024/03/14223.70223.8523.7504,1240.00%
2024/03/131024.441023.8023.8004,2520.00%
2024/03/12224.752024.9324.80-184,941-0.36%
2024/03/082623.731223.4123.90145,4840.26%
2024/03/071125.0100.0024.15115,4480.20%
2024/03/06124.7000.0024.6515,3660.02%
2024/03/051225.60925.1525.1535,3340.06%
2024/03/041025.241024.6524.6505,1590.00%
2024/03/012425.911727.2525.9575,0790.14%
2024/02/2900.00126.6526.65-14,615-0.02%
2024/02/27224.4300.0024.2524,5020.04%
2024/02/26024.9500.0024.9004,4890.00%
2024/02/23124.6000.0024.3514,4880.02%
2024/02/22024.45124.5524.55-14,511-0.02%
2024/02/21025.00224.8324.75-24,502-0.04%
2024/02/20325.421024.9024.90-74,483-0.16%
2024/02/19225.70225.4825.4504,4590.00%
2024/02/161525.3725.125.8925.80-10.14,428-0.23%
2024/02/153424.696324.6524.40-294,183-0.69%
2024/02/051423.501123.3123.1034,0460.07%
2024/02/021023.051022.9022.9004,0260.00%
2024/01/31523.20523.0023.0004,2480.00%
2024/01/30823.39823.1523.1504,2670.00%
2024/01/26223.45223.1523.1504,3460.00%
2024/01/25123.95123.6523.7504,4290.00%
2024/01/23323.37323.4523.4504,4580.00%
2024/01/22623.42723.5523.55-14,494-0.02%
2024/01/18122.8500.0022.8514,6820.02%
2024/01/171123.1700.0023.10114,8230.23%
2024/01/1600.00123.5523.50-14,980-0.02%
2024/01/122323.881323.6023.60105,1900.19%
2024/01/111023.652024.3224.35-105,159-0.19%
2024/01/1015.123.37523.3023.3010.15,1180.20%
2024/01/091924.07923.6023.60105,1210.20%
2024/01/08524.00523.7023.7005,1310.00%
2024/01/051023.9800.0023.90105,1710.19%
2024/01/041524.031523.9523.9505,2730.00%
2024/01/03824.55724.2424.1515,4190.02%
2024/01/02524.45524.6524.6505,4990.00%
2023/12/29324.7500.0024.4035,5030.05%
2023/12/281224.97125.2024.70115,5080.20%
2023/12/27925.041125.1825.05-25,464-0.04%
2023/12/26524.20524.3524.3005,3250.00%
2023/12/191223.811423.4523.45-25,302-0.04%
2023/12/150.124.30124.1024.10-15,403-0.02%
2023/12/141024.832224.3924.40-125,412-0.22%
2023/12/131324.991524.5524.50-25,446-0.04%
2023/12/121424.311424.1424.0505,4640.00%
2023/12/111224.951024.9024.6525,4090.04%
2023/12/081425.321025.2025.2045,3410.07%
2023/12/075826.093726.1725.15215,2060.40%
2023/12/064026.16726.3426.40334,5270.73%
2023/12/05124.451924.3024.00-183,970-0.45%
2023/12/01823.74823.6523.6503,8770.00%
2023/11/30423.80423.8023.8003,8810.00%
2023/11/29523.81623.7923.75-13,895-0.03%
2023/11/28323.27223.7523.9013,9760.03%
2023/11/27623.35623.0023.0003,9370.00%
2023/11/24523.67523.3023.3003,9770.00%
2023/11/22624.284724.5024.05-413,996-1.03%
2023/11/21424.402424.5924.40-204,093-0.49%
2023/11/20524.1000.0024.2054,3860.11%
2023/11/17324.1800.0023.9034,3910.07%
2023/11/16324.23124.7024.2024,4040.05%
2023/11/1500.00124.5524.30-14,398-0.02%
2023/11/101023.6000.0023.55104,5370.22%
2023/11/09124.50325.0024.10-24,518-0.04%
2023/11/0700.00124.4524.35-14,347-0.02%
2023/11/0300.00224.3524.45-24,397-0.05%
2023/11/02124.3500.0024.2514,3670.02%
2023/11/010.123.35123.3023.25-0.94,306-0.02%
2023/10/3100.001223.5823.55-124,300-0.28%
2023/10/30123.8000.0023.5514,2960.02%
2023/10/271024.35324.3024.2074,3460.16%
2023/10/2600.00324.5823.90-34,321-0.07%
2023/10/251224.81725.0524.3054,3470.12%
2023/10/24124.407324.8224.45-724,266-1.69%
2023/10/2311024.593624.2024.05744,2601.74% 大買/
2023/10/202.622.56222.6522.500.64,3100.01%
2023/10/190.123.0000.0022.900.14,3670.00%
2023/10/1800.00423.5023.35-44,473-0.09%
2023/10/160.123.60223.5023.60-24,719-0.04%
2023/10/13824.39524.2124.1535,2740.06%
2023/10/12224.906.124.9324.85-4.15,447-0.08%
2023/10/11424.69125.3524.1035,5100.05%
2023/10/06424.4000.0024.5545,6130.07%
2023/10/0500.00723.7923.65-75,956-0.12%
2023/10/04223.2000.0023.0526,0430.03%
2023/10/02223.80824.3524.25-66,158-0.10%
2023/09/28323.30323.3023.3006,2020.00%
2023/09/273.123.61323.3023.300.16,3810.00%
2023/09/26224.00123.5523.5516,9470.01%
2023/09/25924.37324.0024.0067,0570.09%
2023/09/21324.48124.3024.3527,1370.03%
2023/09/20223.85924.5924.25-77,080-0.10%
2023/09/19524.05124.2023.8547,0690.06%
2023/09/18724.3600.0024.2077,1030.10%
2023/09/15223.301524.3324.40-137,189-0.18%
2023/09/14423.4000.0023.3047,0510.06%
2023/09/13222.70222.8522.8507,0870.00%
2023/09/114.122.99123.4022.403.17,4430.04%
2023/09/081.123.7700.0023.501.17,5980.01%
2023/09/075.523.8300.0024.005.57,7270.07%
2023/09/060.124.1500.0023.800.17,9060.00%
2023/09/0500.00724.0024.10-78,309-0.08%
2023/09/040.123.8800.0023.900.18,4510.00%
2023/09/01124.3500.0024.2018,5690.01%
2023/08/311.123.4500.0023.501.19,0080.01%
2023/08/303.123.9300.0023.503.19,2850.03%
2023/08/29223.20123.1523.3519,4210.01%
2023/08/283.923.54223.0523.101.99,4720.02%
2023/08/250.224.2110124.4424.05-100.89,515-1.06% 大賣/
2023/08/2418125.347424.9825.401079,7641.10% 大買/鉅額交易
2023/08/232.423.1300.0023.252.49,7120.02%
2023/08/221.122.8900.0022.851.19,9500.01%
2023/08/212.323.54123.1523.201.310,3000.01%
2023/08/18324.03123.6023.60210,8600.02%
2023/08/17123.1500.0024.20111,0680.01%
2023/08/162.122.6000.0022.652.111,0920.02%
2023/08/1400.0012.621.9221.95-12.611,162-0.11%
2023/08/1100.00122.5522.45-111,138-0.01%
2023/08/1010.322.4100.0022.5010.311,1150.09%
2023/08/090.323.6200.0023.450.311,0600.00%
2023/08/080.123.8500.0023.400.111,0110.00%
2023/08/075.323.92223.9023.903.310,9900.03%
2023/08/040.123.7000.0023.450.110,9550.00%
2023/08/027.223.6600.0023.757.210,9260.07%
2023/08/01624.589.424.5024.75-3.410,867-0.03%
2023/07/27226.45126.3026.45110,5640.01%
2023/07/26112.426.63126.4526.40111.410,4941.06% 大買/鉅額交易
2023/07/25227.75327.9027.85-110,331-0.01%
2023/07/2411.126.572026.9827.00-8.910,090-0.09%
2023/07/211427.16126.6027.101310,0090.13%
2023/07/20126.7000.0026.5519,8880.01%
2023/07/19227.052427.4726.85-229,796-0.22%
2023/07/182927.832827.5527.7519,5790.01%
2023/07/1700.00226.9026.70-29,000-0.02%
2023/07/141226.58726.6226.7058,7850.06%
2023/07/13226.50926.4826.50-78,625-0.08%
2023/07/122126.661526.7126.7568,3590.07%
2023/07/111.125.20225.0325.20-17,902-0.01%
2023/07/10125.00125.2525.0007,8070.00%
2023/07/070.124.6500.0024.900.17,7680.00%
2023/07/06225.13525.4025.35-37,695-0.04%
2023/07/05125.5500.0025.3517,6080.01%
2023/07/0450.226.618827.3026.55-37.97,426-0.51%
2023/07/0300.00225.5025.50-26,856-0.03%
2023/06/21223.032322.9422.95-216,567-0.32%
2023/06/20222.4500.0022.6026,4510.03%
2023/06/190.122.301122.2022.30-116,456-0.17%
2023/06/161222.50222.5822.60106,5650.15%
2023/06/151.423.091023.8023.10-8.66,531-0.13%
2023/06/1400.00123.0023.20-16,413-0.02%
2023/06/130.122.70323.0022.55-2.96,256-0.05%
2023/06/121522.53722.4422.4086,2620.13%
2023/06/0985.423.316722.6422.7018.46,1340.30%
2023/06/085.121.3800.0021.355.15,7470.09%
2023/06/07621.481121.4621.15-55,610-0.09%
2023/06/0613022.45121.7021.601295,4792.35% 大買/鉅額交易
2023/06/05421.46722.5422.65-34,926-0.06%
2023/06/02320.55220.6020.6014,6600.02%
2023/06/0110019.95119.8520.10994,4782.21%
2023/05/30821.07420.6320.0044,3280.09%
2023/05/29420.853020.5120.80-263,989-0.65%
2023/05/26420.75221.3020.6523,9140.05%
2023/05/25720.74520.9020.6523,9190.05%
2023/05/245319.972219.8219.90313,5470.87%
2023/05/2325.718.8910218.9319.50-76.32,983-2.56% 大賣/
2023/05/228017.6900.0017.75802,6922.97%
2023/05/191316.721216.5516.1512,5220.04%
2023/05/1100.00314.9514.85-32,619-0.11%
2023/05/1000.00215.1515.35-22,622-0.08%
2023/05/0400.00115.2015.25-12,688-0.04%
2023/05/0200.00015.6015.6002,7170.00%
2023/04/2400.00115.4015.40-12,884-0.03%
2023/04/18115.9000.0015.8012,8780.03%
2023/04/17016.2500.0016.0502,8850.00%
2023/04/144116.43016.1016.20412,8901.42%
2023/04/12616.50416.5016.5022,9900.07%
2023/04/11016.1500.0016.0502,9980.00%
2023/04/1000.00116.0016.05-12,994-0.03%
2023/04/0700.00115.9015.85-12,987-0.03%
2023/04/0600.00115.8515.85-12,983-0.03%
2023/03/2800.001716.4016.25-172,980-0.57%
2023/03/27116.8500.0016.7012,9600.03%
2023/03/2400.00217.1017.20-22,982-0.07%
2023/03/22317.25217.2517.1013,3510.03%
2023/03/211317.4100.0017.20133,2920.39%
2023/03/20116.5000.0016.4013,1260.03%
2023/03/1700.00216.5016.55-23,058-0.07%
2023/03/15216.0000.0016.2022,8690.07%
2023/03/13016.0000.0015.8002,6830.00%
2023/03/06115.70115.7015.7002,6460.00%
2023/03/0300.00115.5515.60-12,667-0.04%
2023/03/02115.4500.0015.4012,6510.04%
2023/03/01015.4500.0015.3502,6780.00%
2023/02/24115.853016.4015.75-292,657-1.09%
2023/02/236416.133215.8816.25322,4581.30%
2023/02/22014.8000.0014.8002,2330.00%
2023/02/21015.3000.0014.9002,2480.00%
2023/02/20015.95215.0015.05-22,331-0.08%
2023/02/17115.05115.0515.0502,3400.00%
2023/02/16915.02914.9314.9002,3370.00%
2023/02/08114.65114.6514.6503,2350.00%
2023/02/07114.55114.5514.6003,2450.00%
2023/02/02114.6500.0014.5513,2840.03%
2023/02/0100.00214.3514.40-23,287-0.06%
2023/01/3000.00114.3014.30-13,706-0.03%
2023/01/17613.82413.8013.8023,6660.06%
2023/01/16114.1000.0013.7513,6700.03%
2023/01/13614.18514.0013.5513,6510.03%
2023/01/1200.00413.6513.65-43,725-0.11%
2023/01/11314.15313.8013.8003,8640.00%
2023/01/06213.6500.0013.8023,8640.05%
2023/01/03414.05514.2013.70-13,834-0.03%
2022/12/30013.6000.0013.3003,7100.00%
2022/12/2200.00613.5513.55-63,664-0.16%
2022/12/2000.00113.6513.40-13,784-0.03%
2022/12/16014.2500.0014.0003,7610.00%
2022/12/151014.834914.5714.60-393,704-1.05%
2022/12/1413514.659114.4314.45443,4381.28% 大買/
2022/12/0200.00714.3014.30-73,208-0.22%
2022/11/16714.53714.2614.0503,0000.00%
2022/11/1100.00313.9013.60-32,887-0.10%
2022/11/10514.22114.2014.0042,8810.14%
2022/11/091214.55714.3414.4552,8220.18%
2022/11/08214.30514.1914.10-32,298-0.13%
2022/10/31112.95112.9012.8001,9030.00%
2022/10/2716.113.171113.1513.305.11,8530.28%
2022/10/262512.743512.7812.90-101,609-0.62%
2022/10/21411.9500.0011.8541,7660.23%
2022/10/20312.354812.6312.25-451,756-2.56%
2022/10/197212.832212.8113.00501,6503.03%
2022/10/13111.40111.4511.2001,7150.00%
2022/10/1200.00111.8011.90-11,775-0.06%
2022/10/11111.9000.0011.8011,7780.06%
2022/10/07112.3500.0012.4511,7710.06%
2022/09/28112.0000.0011.6011,7490.06%
2022/09/21113.8000.0013.8011,6450.06%
2022/09/1300.00114.7014.65-11,677-0.06%
2022/09/12114.3000.0014.2011,6820.06%
2022/09/0500.00814.4014.45-81,683-0.48%
2022/08/2600.00215.1015.10-21,643-0.12%
2022/08/19715.1000.0015.1071,6210.43%
2022/08/1500.002415.9916.00-241,536-1.56%
2022/08/09115.30215.2315.10-11,453-0.07%
2022/08/05314.83314.8314.7501,4250.00%
2022/08/0400.00814.5014.45-81,424-0.56%
2022/08/02114.7500.0014.8011,4160.07%
2022/08/01414.8500.0015.2041,4110.28%
2022/07/293615.36715.7614.90291,4052.06%
2022/07/2700.00315.3515.55-31,045-0.29%
2022/07/26415.631015.7515.40-61,021-0.59%
2022/07/221516.52516.4016.50109971.00%
2022/07/21216.40416.3016.45-21,002-0.20%
2022/07/201917.19116.9516.70189891.82%
2022/07/1500.00114.8514.75-1751-0.13%
2022/07/13114.4500.0014.5017640.13%
2022/07/080.115.7000.0014.900.17780.01%
2022/07/050.114.7000.0014.550.18070.01%
2022/07/0100.00513.6013.50-5794-0.63%
2022/06/2300.000.115.1015.10-0.1830-0.01%
2022/06/220.115.3000.0015.150.18690.01%
2022/06/200.115.8000.0014.950.18690.01%
2022/06/170.116.0000.0015.950.18790.01%
2022/06/13017.4000.0017.2008800.00%
2022/05/160.118.0000.0017.550.11,5240.00%
2022/05/130.117.8100.0017.200.11,5400.01%
2022/05/11017.4500.0017.1001,5660.00%
2022/05/100.117.9500.0017.550.11,5910.00%
2022/05/09217.3500.0017.3521,7460.11%
2022/05/060.118.5700.0017.950.11,8080.01%
2022/04/2900.00319.1018.90-31,897-0.16%
2022/04/220.120.6000.0020.350.11,9070.01%
2022/04/130.121.1500.0021.150.12,1680.00%
2022/04/11420.23520.3020.15-12,306-0.04%
2022/04/01521.5500.0021.6052,8400.18%
2022/03/3000.00322.0021.90-33,339-0.09%
2022/03/28322.5000.0022.4035,0400.06%
2022/03/2500.00122.3522.00-15,015-0.02%
2022/03/2200.00121.5022.00-15,079-0.02%
2022/03/160.121.3500.0021.300.15,6170.00%
2022/03/1000.00522.3522.10-55,834-0.09%
2022/03/080.121.4000.0020.800.15,9520.00%
2022/03/071.121.2200.0021.301.15,9750.02%
2022/03/02623.22523.2523.2516,1210.02%
2022/03/014.123.0500.0022.954.16,1710.07%
2022/02/250.121.95621.8121.80-66,069-0.10%
2022/02/24621.3800.0021.5066,1060.10%
2022/02/22221.8300.0021.8526,4930.03%
2022/02/18122.7000.0022.9016,6500.02%
2022/02/170.123.50123.4523.10-0.96,791-0.01%
2022/02/1600.00222.3523.90-26,815-0.03%
2022/02/10122.4500.0022.3018,1060.01%
2022/02/09922.07922.2822.4508,5060.00%
2022/02/08320.80321.3021.7508,5430.00%
2022/01/26320.5700.0020.5538,4800.04%
2022/01/250.120.6000.0020.550.18,5110.00%
2022/01/218.221.7500.0021.458.28,5750.10%
2022/01/1800.00922.3522.25-98,669-0.10%
2022/01/1400.00221.9321.75-28,757-0.02%
2022/01/130.122.6500.0022.500.19,0800.00%
2022/01/110.122.8500.0022.600.19,8610.00%
2022/01/1000.00523.3423.20-510,194-0.05%
2022/01/070.223.4500.0022.950.210,2060.00%
2022/01/0600.001523.9823.90-1510,198-0.15%
2022/01/031.124.7400.0024.551.110,3280.01%
2021/12/3000.00124.6024.60-110,504-0.01%
2021/12/291025.6000.0025.351010,4550.10%
2021/12/28226.68227.3026.00010,3660.00%
2021/12/27126.30125.8527.00010,1200.00%
2021/12/2400.001426.5426.55-149,973-0.14%
2021/12/2365.526.497026.6227.00-4.59,701-0.05%
2021/12/22624.93325.2025.3538,3510.04%
2021/12/200.123.25523.1522.85-4.98,067-0.06%
2021/12/17622.6800.0022.6068,0230.07%
2021/12/1600.00923.0022.90-98,001-0.11%
2021/12/15522.6000.0022.7557,9990.06%
2021/12/1400.001022.8022.40-107,994-0.13%
2021/12/131124.42924.5223.9527,8970.03%
2021/12/10223.9000.0023.3027,5610.03%
2021/12/091223.56423.4423.3587,6640.10%
2021/12/0800.00123.5023.40-17,574-0.01%
2021/12/07223.30123.0523.5017,5300.01%
2021/12/06122.8500.0023.1517,5120.01%
2021/12/038.123.73724.2023.801.17,5060.01%
2021/12/0200.00323.4323.20-37,408-0.04%
2021/12/01123.10122.8023.1507,4930.00%
2021/11/26123.2000.0022.6017,4890.01%
2021/11/2500.00523.5523.45-57,436-0.07%
2021/11/24123.00222.9022.90-17,345-0.01%
2021/11/23523.0500.0022.5557,3390.07%
2021/11/22123.5500.0023.5517,5050.01%
2021/11/19923.531123.6624.00-27,423-0.03%
2021/11/181022.651022.4022.2007,2070.00%
2021/11/17522.201622.4422.35-117,177-0.15%
2021/11/16123.8000.0023.0517,0810.01%
2021/11/15623.60123.5023.5056,9400.07%
2021/11/121324.301023.8623.8536,8520.04%
2021/11/11524.261124.2323.50-66,655-0.09%
2021/11/1013.224.912224.8224.60-8.86,471-0.14%
2021/11/093424.081924.9924.60156,1020.25%
2021/11/0830.122.96823.0323.0022.15,5010.40%
2021/11/05121.0500.0021.3015,1330.02%
2021/11/04120.90220.9520.60-15,002-0.02%
2021/11/03220.88120.9520.8515,1250.02%
2021/10/28120.7000.0021.0015,2050.02%
2021/10/27120.95520.5020.95-45,280-0.08%
2021/10/2600.00120.2520.20-15,301-0.02%
2021/10/25220.65220.7520.7005,3370.00%
2021/10/22821.16721.2421.1515,8840.02%
2021/10/211422.151222.2921.6026,5160.03%
2021/10/20821.76421.3321.2046,3620.06%
2021/10/193321.483021.4521.6036,0790.05%
2021/10/18320.65620.2021.00-35,617-0.05%
2021/10/15418.79418.7419.1005,2860.00%
2021/10/14318.801218.8118.50-95,356-0.17%
2021/10/131318.58218.8018.30115,3220.21%
2021/10/12319.73419.3518.60-15,170-0.02%
2021/10/08319.28119.4018.9025,0900.04%
2021/10/07619.46119.4019.3555,1820.10%
2021/09/2700.00220.4820.35-25,148-0.04%
2021/09/23120.40120.1020.0505,2450.00%
2021/09/1600.00120.9020.75-15,534-0.02%
2021/09/14121.65221.4021.60-15,639-0.02%
2021/09/10320.9000.0020.8035,8130.05%
2021/09/09320.9000.0020.9035,9660.05%
2021/09/07321.931321.8021.65-106,138-0.16%
2021/09/063522.62222.4021.90336,2990.52%
2021/09/02122.4000.0021.7516,5780.02%
2021/08/2700.001522.8622.95-157,230-0.21%
2021/08/261523.3700.0023.10157,4200.20%
2021/08/24123.4000.0022.8517,8200.01%
2021/08/1800.001021.6022.00-108,156-0.12%
2021/08/1700.00221.1521.00-28,366-0.02%
2021/08/1200.00323.8023.85-38,963-0.03%
2021/08/11324.60324.3323.6009,1090.00%
2021/08/10225.50326.5025.20-19,133-0.01%
2021/08/091826.301326.6226.0559,2090.05%
2021/08/061026.103826.3725.60-289,267-0.30%
2021/08/0500.00425.6525.30-49,258-0.04%
2021/08/0400.00225.3525.40-29,342-0.02%
2021/08/032025.93126.2525.85199,6140.20%
2021/08/021526.561426.7926.5519,8830.01%
2021/07/30125.50325.1225.75-29,904-0.02%
2021/07/29225.0000.0025.40210,0420.02%
2021/07/281426.13125.1025.201310,1440.13%
2021/07/271826.961727.9426.3019,7340.01%
2021/07/26725.90525.9025.9029,1830.02%
2021/07/2300.00123.5523.55-19,102-0.01%
2021/07/21123.10223.0023.05-19,634-0.01%
2021/07/19324.47124.3024.25210,0650.02%
2021/07/1600.00224.8324.85-210,094-0.02%
2021/07/14223.80224.1023.85010,0970.00%
2021/07/13425.1000.0024.1549,9850.04%
2021/07/12224.751225.0725.25-109,952-0.10%
2021/07/09725.13625.0525.0019,9140.01%
2021/07/08125.7000.0025.6019,9640.01%
2021/07/07025.80625.5725.35-610,006-0.06%
2021/07/0600.001525.8625.65-1510,041-0.15%
2021/07/05226.45426.0826.45-210,210-0.02%
2021/07/01225.951225.8325.55-1010,493-0.10%
2021/06/30225.85226.3525.85010,5950.00%
2021/06/29825.991125.7525.60-310,873-0.03%
2021/06/28726.33326.7526.25411,1110.04%
2021/06/25127.80227.6026.90-111,160-0.01%
2021/06/24226.88327.1727.20-111,083-0.01%
2021/06/23127.00927.0426.40-811,158-0.07%
2021/06/22527.111426.8226.75-911,554-0.08%
2021/06/211627.54227.4827.251411,5820.12%
2021/06/182728.651028.6728.951712,7340.13%
2021/06/17527.91128.0028.00412,6140.03%
2021/06/1600.00428.3428.30-412,653-0.03%
2021/06/151329.461729.2129.20-412,668-0.03%
2021/06/11428.59328.8528.30113,3810.01%
2021/06/1012.329.501229.5928.750.313,6910.00%
2021/06/09828.44928.8028.40-113,488-0.01%
2021/06/08828.58427.6528.05413,3170.03%
2021/06/071.126.6100.0026.951.113,1760.01%
2021/06/04329.28128.7528.10213,0810.02%
2021/06/03229.18128.8529.35112,9170.01%
2021/06/02829.581028.8528.90-212,728-0.02%
2021/06/0100.001426.9527.55-1412,238-0.11%
2021/05/31425.10125.0525.05312,3790.02%
2021/05/28224.8500.0024.75212,3360.02%
2021/05/26324.801824.8624.75-1512,313-0.12%
2021/05/253525.222325.1225.001212,2250.10%
2021/05/2400.00123.2024.00-112,164-0.01%
2021/05/211825.25224.0024.201612,1690.13%
2021/05/2000.00524.6024.60-511,932-0.04%
2021/05/191.121.7000.0022.401.112,0460.01%
2021/05/1800.004421.2421.55-4412,370-0.36%
2021/05/177.120.33620.6319.601.112,4050.01%
2021/05/14922.5510922.9621.75-10012,332-0.81% 大賣/
2021/05/136.123.08923.3823.00-2.912,184-0.02%
2021/05/12926.65126.0025.55812,1010.07%
2021/05/111429.691029.4028.35412,0680.03%
2021/05/101430.411930.5431.45-511,997-0.04%
2021/05/071527.731328.1628.60212,0490.02%
2021/05/064.127.86227.7526.702.111,9720.02%
2021/05/052.127.614228.0927.65-39.911,813-0.34%
2021/05/042.226.12426.1326.20-1.811,670-0.02%
2021/05/031229.972830.3228.65-1611,560-0.14%
2021/04/2912.731.112631.5031.00-13.311,524-0.12%
2021/04/281732.26932.3131.25811,4360.07%
2021/04/2717.333.791932.9332.30-1.711,254-0.02%
2021/04/261232.411233.4032.60010,9830.00%
2021/04/2200.00228.7027.90-210,540-0.02%
2021/04/21132.50231.0531.00-110,573-0.01%
2021/04/2000.001232.2031.70-1210,615-0.11%
2021/04/19433.33434.9032.75010,7520.00%
2021/04/1500.00231.8033.00-210,947-0.02%
2021/04/14231.904033.2631.90-3811,113-0.34%
2021/04/132.835.761335.5833.20-10.211,241-0.09%
2021/04/12636.6500.0036.50611,2960.05%
2021/04/0931.238.35438.1437.8027.211,4560.24%
2021/04/0811939.342139.3939.859811,3320.86% 大買/
2021/04/071639.11140.5040.501511,1390.13%
2021/04/06636.38535.7236.85111,1090.01%
2021/04/012031.651031.9833.501011,3210.09%
2021/03/31130.555630.6930.70-5511,137-0.49%
2021/03/301528.3500.0027.951511,1090.14%
2021/03/29228.001327.6227.55-1111,221-0.10%
2021/03/265227.82727.6728.004511,4620.39%
2021/03/254227.701628.1127.902611,7480.22%
2021/03/24125.507026.4526.75-6912,908-0.53%
2021/03/2312624.8712125.5824.35513,1650.04% 大買/大賣/
2021/03/1900.002124.0024.00-2112,104-0.17%
2021/03/1800.00521.8521.85-512,247-0.04%
2021/03/17119.509419.5919.90-9312,261-0.76%
2021/03/164018.205018.2019.00-1011,553-0.09%
2021/03/1521018.0900.0018.0521011,4071.84% 大買/鉅額交易
2021/03/12117.6500.0017.65111,4000.01%
2021/03/0800.00316.7516.75-312,498-0.02%
2021/03/05116.8000.0016.80112,7640.01%
2021/03/041717.301317.4217.30412,8650.03%
2021/03/0300.001117.4017.20-1112,877-0.09%
2021/03/02217.85218.0017.35013,0580.00%
2021/02/24317.6500.0017.50313,8480.02%
2021/02/23217.95118.1517.60114,5490.01%
2021/02/22918.901219.0418.75-316,106-0.02%
2021/02/19618.65218.3018.40416,8930.02%
2021/02/181018.60518.4018.50517,3390.03%
2021/02/17217.4000.0017.65217,3920.01%
2021/02/0500.00216.2516.05-218,457-0.01%
2021/02/04216.1810016.1516.15-9818,575-0.53%
2021/02/03216.2500.0016.10218,7470.01%
2021/01/29214.83214.8515.65021,2080.00%
2021/01/2700.00313.9514.05-321,126-0.01%
2021/01/26314.1000.0013.70321,2140.01%
2021/01/25214.201114.2514.30-921,304-0.04%
2021/01/221113.481013.6013.60121,8810.00%
2021/01/2100.00113.6013.60-122,1070.00%
2021/01/20114.00213.6313.65-122,9440.00%
2021/01/14315.60315.4515.30025,2090.00%
2021/01/13515.00415.1515.10125,4400.00%
2021/01/12115.70516.0015.40-425,401-0.02%
2021/01/11516.80216.7016.65325,3170.01%
2021/01/08116.65217.2516.60-125,3130.00%
2021/01/07716.761516.8216.85-825,274-0.03%
2021/01/06916.08216.3016.50725,5420.03%
2021/01/0500.00217.4017.00-225,605-0.01%
2021/01/04217.85517.6517.50-325,605-0.01%
2020/12/31817.5000.0017.25825,3910.03%
2020/12/30417.19417.3817.40025,3290.00%
2020/12/291017.4600.0017.301025,2500.04%
2020/12/28618.132317.8417.65-1725,122-0.07%
2020/12/25217.3000.0017.25224,8210.01%
2020/12/24517.52217.4817.50324,6650.01%
2020/12/23917.741517.8317.55-624,380-0.02%
2020/12/22817.44117.7017.05724,2450.03%
2020/12/212618.484218.6818.05-1623,970-0.07%
2020/12/187919.124819.1818.703123,6840.13%
2020/12/17118.10917.9918.20-822,522-0.04%
2020/12/1100.001315.7516.00-1321,725-0.06%
2020/12/10816.78416.8616.65421,5360.02%
2020/12/091117.21117.0517.051021,3480.05%
2020/12/08218.1000.0017.90221,0850.01%
2020/12/07317.6000.0017.70320,9320.01%
2020/12/0400.00618.4817.95-620,725-0.03%
2020/12/03117.75317.7817.45-219,960-0.01%
2020/12/02517.84217.8017.70319,8730.02%
2020/12/01418.752418.2118.30-2019,753-0.10%
2020/11/30118.3500.0018.10119,5460.01%
2020/11/27317.80217.7517.85119,6070.01%
2020/11/26418.6000.0018.75419,3970.02%
2020/11/253519.141319.2918.952219,1710.11%
2020/11/24918.70118.6018.65818,7750.04%
2020/11/23119.7000.0019.00118,5620.01%
2020/11/20619.051718.8019.20-1118,218-0.06%
2020/11/194719.469519.4019.10-4817,425-0.28%
2020/11/185718.341018.4918.554715,7740.30%
2020/11/17917.843117.9917.25-2214,842-0.15%
2020/11/162517.1100.0017.302514,3140.17%
2020/11/132417.4738.717.2417.30-14.714,107-0.10%
2020/11/121016.60316.5016.20713,1800.05%
2020/11/11316.1000.0016.15313,0490.02%
2020/11/102616.783216.7616.55-612,829-0.05%
2020/11/092217.091316.7617.05912,2410.07%
2020/11/064316.524616.5316.60-310,997-0.03%
2020/11/05215.45215.1515.1009,9760.00%
2020/11/0400.00114.8015.25-19,771-0.01%
2020/11/03114.70114.9514.7009,6580.00%
2020/11/02414.99714.8214.70-39,540-0.03%
2020/10/30615.50315.6515.0039,4030.03%
2020/10/291915.001315.0915.1068,7860.07%
2020/10/282515.454015.3615.50-158,453-0.18%
2020/10/271614.62814.5614.4587,5830.11%
2020/10/261714.811415.0914.7037,4630.04%
2020/10/233514.831614.9315.05197,1320.27%
2020/10/2211614.6410914.5714.9576,4730.11% 大買/大賣/
2020/10/211213.0300.0013.60125,3020.23%
2020/10/2000.00412.4512.40-44,980-0.08%
2020/10/1900.001812.3512.60-184,951-0.36%
2020/10/161712.3800.0012.30174,8740.35%
2020/10/14612.79513.1013.0014,6180.02%
2020/10/13312.07512.3012.40-24,163-0.05%
2020/09/28110.8000.0010.7013,8050.03%
2020/09/2300.00111.9511.20-13,630-0.03%
2020/09/22612.731212.9411.75-63,599-0.17%
2020/09/2100.005012.3512.35-503,146-1.59%
2020/09/0200.00112.0011.90-12,642-0.04%
2020/08/2500.00311.5511.45-32,334-0.13%
2020/08/24111.4000.0011.3012,3190.04%
2020/08/20211.3500.0010.7522,2080.09%
2020/08/192611.812811.8411.75-22,095-0.10%
2020/08/1811210.74610.7911.101061,7676.00% 大買/鉅額交易
2020/08/17410.0500.0010.1041,5020.27%
2020/07/291010.451010.009.8001,5160.00%
2020/07/2400.002.79.379.31-2.71,407-0.19%
2020/07/09110.25110.0010.0001,2150.00%
2020/06/0500.00210.2010.10-21,260-0.16%
2020/06/04110.1000.0010.0511,2600.08%
2020/06/02310.20410.2510.10-11,269-0.08%
2020/05/1300.00610.1010.05-61,137-0.53%
2020/05/081110.76310.5710.4081,1740.68%
2020/05/0414010.7514010.2210.1001,1410.00% 大買/大賣/
2020/04/0117.9300.008.0511,3190.08%
2020/03/1900.0016.756.75-11,442-0.07%
2020/02/06110.6500.0010.8011,4170.07%
2020/01/3100.00210.6010.65-21,454-0.14%
2020/01/1600.00511.8511.85-51,678-0.30%
2020/01/15112.1000.0011.9011,6800.06%
2020/01/1400.00211.9011.80-21,662-0.12%
2020/01/13411.8500.0011.9041,6620.24%
2020/01/1000.00111.6511.65-11,695-0.06%
2020/01/0900.00411.5511.70-41,690-0.24%
2020/01/08212.30212.2511.7501,7040.00%
2020/01/07812.08112.0012.0071,6730.42%
2019/12/2600.00111.8512.00-11,526-0.07%
2019/12/2400.00111.7511.75-11,545-0.06%
2019/12/20412.10412.1312.2001,5250.00%
2019/12/191511.801511.8511.9501,4980.00%
2019/12/03111.6000.0011.6011,4930.07%
2019/11/26111.5000.0011.5011,5200.07%
2019/11/25211.55111.5511.4511,5070.07%
2019/11/21111.1500.0011.1511,5120.07%
2019/11/201011.2000.0011.10101,5110.66%
2019/11/184111.21111.4011.15401,4732.71%
2019/11/155010.3500.0010.40501,3553.69%
2019/11/125010.6500.0010.70501,3923.59%
2019/11/05111.0000.0011.0011,6430.06%
2019/10/2900.00111.8511.55-12,050-0.05%
2019/10/2800.004111.9011.90-411,876-2.18%
2019/10/25110.90810.9010.85-71,808-0.39%
2019/10/23110.8500.0010.9511,9160.05%
2019/10/18311.0000.0010.9032,0020.15%
2019/09/192011.45311.3011.45174,5920.37%
2019/08/20111.6000.0011.5015,9440.02%
2019/08/1900.00311.5511.65-35,919-0.05%
2019/08/16111.3500.0011.4015,9060.02%
2019/08/14111.95312.0011.65-25,880-0.03%
2019/08/13212.05512.0012.00-35,841-0.05%
2019/08/1200.00112.1012.10-15,832-0.02%
2019/08/082612.52212.6012.40245,7920.41%
2019/08/0700.001512.2012.30-155,742-0.26%
2019/08/06512.853312.5112.25-285,674-0.49%
2019/08/05112.10212.1512.15-15,412-0.02%
2019/08/02212.0000.0011.7025,3530.04%
2019/07/3100.00311.7011.60-35,230-0.06%
2019/07/30311.6300.0011.5035,2020.06%
2019/07/29812.0000.0011.9085,1690.15%
2019/07/2600.00212.0512.05-25,157-0.04%
2019/07/25112.3500.0012.2015,1430.02%
2019/07/1700.000.312.0012.05-0.34,864-0.01%
2019/07/1600.00212.1512.20-24,855-0.04%
2019/07/151611.931512.0512.1014,8260.02%
2019/07/122112.60312.6012.40184,7340.38%
2019/07/112213.24213.2013.10204,6240.43%
2019/07/101013.504813.6813.75-384,472-0.85%
2019/07/09312.752112.7112.50-184,137-0.44%
2019/07/083712.892412.7212.45134,0970.32%
2019/07/052412.41312.4512.45214,0380.52%
2019/07/04513.001413.0512.90-94,030-0.22%
2019/07/0300.00613.0512.80-63,992-0.15%
2019/07/023612.995113.2012.80-154,026-0.37%
2019/07/01112.9500.0013.0514,1130.02%
2019/06/282012.652012.9013.0004,0200.00%
2019/06/276312.881612.8613.00473,8771.21%
2019/06/261712.331912.3912.65-23,282-0.06%
2019/06/25211.95511.8511.50-32,854-0.11%
2019/06/24411.551311.3611.75-92,509-0.36%
2019/06/21811.18110.9510.7072,2930.31%
2019/06/2000.00510.8510.90-52,237-0.22%
2019/06/181011.00110.8510.7092,2130.41%
2019/06/17110.5000.0010.4512,1360.05%
2019/06/12110.151010.009.98-92,224-0.40%
2019/06/0600.00110.3510.15-12,238-0.04%
2019/06/05110.6000.0010.4512,2250.04%
2019/06/041010.5000.0010.35102,2120.45%
2019/06/031911.252011.2010.95-12,179-0.05%
2019/05/3100.00310.9511.05-32,114-0.14%
2019/05/297.311.471211.3611.15-4.72,020-0.23%
2019/05/281210.85410.9411.4081,6890.47%
2019/05/27610.46410.4510.4021,4780.14%
2019/05/22110.0500.009.9211,4500.07%
2019/05/2100.0039.779.98-31,449-0.21%
2019/05/1019.7519.819.6501,4880.00%
2019/04/1700.00110.4510.40-11,455-0.07%
2019/04/16010.4500.0010.4501,4470.00%
2019/04/11110.7500.0010.5011,4340.07%
2019/04/081011.551011.6511.5001,2950.00%
2019/04/03111.4500.0011.4011,2130.08%
2019/03/19411.23411.4310.6001,2460.00%
2019/03/1300.00110.3510.30-11,083-0.09%
2019/02/1800.00110.3010.35-11,064-0.09%
2018/12/2719.7600.009.7711,2470.08%
2018/12/2100.00110.4010.45-11,001-0.10%
2018/12/1400.0089.709.72-8901-0.89%
2018/11/1619.3700.009.3011,5900.06%
2018/11/0100.00110.4510.35-11,749-0.06%
2018/10/3119.5500.009.5611,7320.06%
2018/10/2600.0019.449.20-11,802-0.06%
2018/10/1219.0519.509.9102,6640.00%
2018/10/11110.0000.009.9912,7760.04%
2018/10/0300.00312.5012.30-32,887-0.10%
2018/09/10112.7500.0012.3513,7560.03%
2018/09/06214.0000.0013.9523,7920.05%
2018/09/0500.00214.6014.20-23,800-0.05%
2018/09/04214.15114.2514.1513,7640.03%
2018/08/30314.173314.0813.85-303,686-0.81%
2018/08/293014.32114.3014.40293,6600.79%
2018/08/1500.00213.7513.80-23,977-0.05%
2018/08/13114.251014.5514.35-94,102-0.22%
2018/08/07215.60215.5015.4504,2450.00%
2018/08/0600.00215.6515.65-24,330-0.05%
2018/08/03315.7000.0015.8034,4510.07%
2018/08/021316.101015.9515.8034,5970.07%
2018/08/01116.15216.3516.20-14,757-0.02%
2018/07/31316.631016.6016.50-74,782-0.15%
2018/07/302016.782016.7016.7004,8440.00%
2018/07/26717.011516.8616.65-84,929-0.16%
2018/07/252516.90916.9317.05164,8170.33%
2018/07/241015.6500.0015.75104,6730.21%
2018/07/19315.8000.0015.6035,0420.06%
2018/07/17415.55515.8015.60-15,226-0.02%
2018/07/11114.4500.0014.5015,5940.02%
2018/07/1000.00114.6514.65-15,682-0.02%
2018/07/0900.00114.8014.80-16,051-0.02%
2018/07/06115.35115.3515.2506,2700.00%
2018/07/051215.90915.8715.7536,4630.05%
2018/06/29114.90114.6514.6507,7260.00%
2018/06/25114.75914.6214.40-88,774-0.09%
2018/06/21116.10515.7615.80-49,407-0.04%
2018/06/2000.00416.2016.00-410,062-0.04%
2018/06/15217.15216.9516.95011,5960.00%
2018/06/14117.00116.8016.80012,2740.00%
2018/06/13116.85116.9516.95012,5080.00%
2018/06/12117.50116.8516.85012,5830.00%
2018/06/11117.3500.0017.35112,6660.01%
2018/06/08118.20118.0018.00012,7450.00%
2018/06/07118.10118.0518.05013,0050.00%
2018/06/06118.4000.0018.05113,3070.01%
2018/06/05118.2500.0018.20113,5950.01%
2018/06/0100.00117.5517.70-114,577-0.01%
2018/05/30118.3015517.5018.00-15415,866-0.97% 大賣/鉅額交易
2018/05/2900.001017.8017.20-1016,729-0.06%
2018/05/2800.001217.7017.70-1217,252-0.07%
2018/05/2500.001018.2018.05-1018,008-0.06%
2018/05/24218.3000.0018.20218,8990.01%
2018/05/23218.1500.0018.25219,4730.01%
2018/05/211119.1100.0019.001119,6650.06%
2018/05/1400.001018.6018.30-1019,746-0.05%
2018/05/1100.00119.5019.00-119,723-0.01%
2018/05/093220.902020.9020.201219,6170.06%
2018/05/08120.00119.9519.70019,6090.00%
2018/05/07119.8000.0019.70119,7300.01%
2018/05/04220.4000.0020.20220,0480.01%
2018/04/3000.00120.0520.25-120,8130.00%
2018/04/27219.75120.5020.50121,0280.00%
2018/04/2600.00318.8518.65-321,311-0.01%
2018/04/241521.17521.1519.701021,4210.05%
2018/04/201121.8500.0021.901121,1440.05%
2018/04/1900.00122.5022.80-121,0780.00%
2018/04/181122.481022.3022.15121,1060.00%
2018/04/1300.0019023.0023.15-19021,163-0.90% 大賣/鉅額交易
2018/04/1100.00222.7522.95-220,546-0.01%
2018/04/1000.001124.1023.00-1120,305-0.05%
2018/04/092024.891225.1424.20820,0750.04%
2018/04/03524.29724.1724.80-219,766-0.01%
2018/04/0212424.883925.1924.208519,3840.44% 大買/
2018/03/312422.982423.2923.90018,5440.00%
2018/03/30622.43222.5022.20418,1690.02%
2018/03/29524.20523.6523.45017,8400.00%
2018/03/28523.75823.6723.60-317,599-0.02%
2018/03/2700.00122.9023.30-117,423-0.01%
2018/03/261224.19723.6023.20517,1780.03%
2018/03/233124.003524.3024.30-416,765-0.02%
2018/03/22723.9423924.3023.20-23216,108-1.44% 大賣/鉅額交易
2018/03/212026.333726.4925.45-1715,576-0.11%
2018/03/206325.543025.2725.753314,5140.23%
2018/03/1943923.421223.1123.4542713,7623.10% 大買/鉅額交易
2018/03/161421.731421.6021.35013,5320.00%
2018/03/151021.801121.5921.60-113,522-0.01%
2018/03/141722.54222.1022.501513,4290.11%
2018/03/131723.141522.8623.10213,3520.01%
2018/03/121221.51122.3022.051113,2590.08%
2018/03/091023.501723.8222.95-713,083-0.05%
2018/03/0811429.2744226.8125.45-32812,833-2.56% 大買/大賣/鉅額交易
2018/03/0752228.2523527.8928.2528712,3862.32% 大買/大賣/鉅額交易
2018/03/063925.432724.5025.701212,0160.10%
2018/03/056722.783722.8223.403011,5260.26%
2018/03/024520.592720.2221.301810,7410.17%
2018/03/011519.861719.8219.40-29,776-0.02%
2018/02/272019.651919.9419.8519,2320.01%
2018/02/267720.144420.1720.40338,4400.39%
2018/02/232018.301218.5418.5587,5200.11%
2018/02/221816.842316.6116.90-56,916-0.07%
2018/02/21515.75116.1016.1046,6580.06%
2018/02/12215.00214.9514.6506,5590.00%
2018/02/0600.001415.5415.35-146,289-0.22%
2018/02/05217.00216.7517.0506,2030.00%
2018/02/02717.62517.5717.3026,1300.03%
2018/02/0100.00318.4517.75-36,086-0.05%
2018/01/31317.90217.8518.0015,9770.02%
2018/01/30218.15217.5517.4005,7810.00%
2018/01/291418.1815818.1418.50-1445,603-2.57% 大賣/鉅額交易
2018/01/26217.6500.0017.6025,2010.04%
2018/01/25217.20117.7517.6515,0430.02%
2018/01/242317.901517.9617.6584,9320.16%
2018/01/23517.39117.5017.2044,2760.09%
2018/01/2215417.27616.5217.351483,8983.80% 大買/鉅額交易
2018/01/192015.951815.7915.8023,4210.06%
2018/01/1800.003015.1314.90-303,179-0.94%
2018/01/16514.4500.0014.4053,0690.16%
2018/01/151014.7500.0014.45103,0150.33%
2018/01/121915.391315.5515.0062,9580.20%
2018/01/112015.35515.4015.45152,7140.55%
2018/01/0400.00213.9014.00-22,541-0.08%
2018/01/03213.20213.4013.3002,5190.00%
〈熱門股〉映泰孵出矽光子小金雞 母憑子貴周漲近2成Anue鉅亨－6天前
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－25天前
...詳全文
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨－2024/01/11
...詳全文
映泰 相關文章