映泰 (2399)-凱基-林口券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
523張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.65	20.65	-1	3,193	-0.03%
2024/05/06	2	21.00	0	0.00	20.70	2	3,166	0.06%
2024/04/30	0	0.00	2	20.53	20.45	-2	3,215	-0.06%
2024/04/26	0	0.00	1	20.45	20.30	-1	3,226	-0.03%
2024/04/25	10	20.45	0	0.00	20.40	10	3,235	0.31%
2024/04/24	0	0.00	0.1	20.60	20.65	-0.1	3,247	0.00%
2024/04/23	0	0.00	1	20.65	20.45	-1	3,252	-0.03%
2024/04/19	1	20.40	0	0.00	20.40	1	3,263	0.03%
2024/04/17	0	0.00	2	21.55	21.50	-2	3,393	-0.06%
2024/04/16	0	21.00	0	0.00	21.25	0	3,411	0.00%
2024/04/15	10	22.25	1	22.20	22.20	9	3,405	0.26%
2024/04/10	1	23.10	2	23.05	23.05	-1	3,402	-0.03%
2024/04/09	1	23.15	2	23.10	23.05	-1	3,443	-0.03%
2024/04/08	2	23.03	2	22.90	22.90	0	3,458	0.00%
2024/04/03	1	23.10	0	0.00	23.10	1	3,469	0.03%
2024/04/02	4	23.33	1	23.10	23.10	3	3,531	0.08%
2024/03/29	2	23.45	3	23.35	23.20	-1	3,733	-0.03%
2024/03/28	2	23.25	2	23.38	23.30	0	3,767	0.00%
2024/03/26	2	23.30	2	23.25	23.25	0	3,782	0.00%
2024/03/25	10	23.00	0	0.00	23.15	10	3,757	0.27%
2024/03/22	0	0.00	1	23.10	23.10	-1	3,785	-0.03%
2024/03/21	2	22.95	0	0.00	22.90	2	3,797	0.05%
2024/03/20	0	23.05	0	0.00	22.80	0	3,812	0.00%
2024/03/19	0	23.30	0	0.00	23.15	0	3,828	0.00%
2024/03/14	2	24.05	2	23.90	23.75	0	4,124	0.00%
2024/03/13	9	24.36	7	23.80	23.80	2	4,252	0.05%
2024/03/12	5	24.54	5	24.84	24.80	0	4,941	0.00%
2024/03/11	2	23.80	0	0.00	24.10	2	5,391	0.04%
2024/03/08	0	23.80	0	0.00	23.90	0	5,484	0.00%
2024/03/07	5	24.70	5	24.85	24.15	0	5,448	0.00%
2024/03/06	0	0.00	6	24.75	24.65	-6	5,366	-0.11%
2024/03/05	12	25.23	6	25.18	25.15	6	5,334	0.11%
2024/03/04	0.1	25.27	0	0.00	24.65	0.1	5,159	0.00%
2024/03/01	40	27.17	40	27.33	25.95	0	5,079	0.00%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/26	0	0.00	4	24.81	24.90	-4	4,489	-0.09%
2024/02/23	3	24.60	5	24.60	24.35	-2	4,488	-0.04%
2024/02/22	0	0.00	5	25.10	24.55	-5	4,511	-0.11%
2024/02/21	0	0.00	4	24.80	24.75	-4	4,502	-0.09%
2024/02/20	0	0.00	6	25.62	24.90	-6	4,483	-0.13%
2024/02/19	0	0.00	1	25.75	25.45	-1	4,459	-0.02%
2024/02/16	4	25.64	15	25.88	25.80	-11	4,428	-0.25%
2024/02/15	4	25.23	4	24.35	24.40	0	4,183	0.00%
2024/02/05	2	23.25	3	23.50	23.10	-1	4,046	-0.02%
2024/02/02	0	0.00	4	23.09	22.90	-4	4,026	-0.10%
2024/02/01	1	22.85	4	22.90	22.85	-3	4,218	-0.07%
2024/01/31	1	23.05	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	23.40	4	23.45	23.15	-4	4,267	-0.09%
2024/01/29	5	23.15	0	0.00	23.15	5	4,291	0.12%
2024/01/26	5	23.45	0	0.00	23.15	5	4,346	0.12%
2024/01/25	0	23.60	4	23.75	23.75	-4	4,429	-0.09%
2024/01/22	0	0.00	3	23.45	23.55	-3	4,494	-0.07%
2024/01/19	3	23.07	1	23.30	23.05	2	4,589	0.04%
2024/01/18	1	22.70	0	0.00	22.85	1	4,682	0.02%
2024/01/17	3	23.37	0	0.00	23.10	3	4,823	0.06%
2024/01/16	1	23.55	0	0.00	23.50	1	4,980	0.02%
2024/01/12	3	23.60	0	0.00	23.60	3	5,190	0.06%
2024/01/11	0	0.00	5	24.18	24.35	-5	5,159	-0.10%
2024/01/10	2	23.38	0	0.00	23.30	2	5,118	0.04%
2024/01/09	1	23.75	1	24.30	23.60	0	5,121	0.00%
2024/01/08	0	23.80	0	0.00	23.70	0	5,131	0.00%
2024/01/05	2	24.08	0	0.00	23.90	2	5,171	0.04%
2024/01/04	0	24.05	1	23.90	23.95	-1	5,273	-0.02%
2024/01/03	0	0.00	3	24.75	24.15	-3	5,419	-0.06%
2024/01/02	1	24.45	2	24.50	24.65	-1	5,499	-0.02%
2023/12/29	10	24.50	0	0.00	24.40	10	5,503	0.18%
2023/12/28	0	0.00	1	24.90	24.70	-1	5,508	-0.02%
2023/12/27	2	25.10	6	25.07	25.05	-4	5,464	-0.07%
2023/12/21	0	0.00	10	23.80	23.75	-10	5,272	-0.19%
2023/12/20	10	23.90	0	0.00	23.85	10	5,292	0.19%
2023/12/19	3.1	23.52	0	0.00	23.45	3.1	5,302	0.06%
2023/12/15	0.1	24.28	0	0.00	24.10	0.1	5,403	0.00%
2023/12/13	7	25.14	0	0.00	24.50	7	5,446	0.13%
2023/12/12	0	24.23	0	0.00	24.05	0	5,464	0.00%
2023/12/11	1	24.90	1	24.70	24.65	0	5,409	0.00%
2023/12/08	3	25.60	8	25.29	25.20	-5	5,341	-0.09%
2023/12/07	12	26.56	1	26.95	25.15	11	5,206	0.21%
2023/12/06	6	26.31	6.1	26.39	26.40	-0.1	4,527	0.00%
2023/12/04	1	23.85	0	0.00	23.75	1	3,887	0.03%
2023/11/30	0	0.00	1	23.85	23.80	-1	3,881	-0.03%
2023/11/29	4.1	23.92	0	0.00	23.75	4.1	3,895	0.11%
2023/11/28	0.1	23.85	2	23.75	23.90	-1.9	3,976	-0.05%
2023/11/27	2	23.15	0	0.00	23.00	2	3,937	0.05%
2023/11/24	0	0.00	7	23.27	23.30	-7	3,977	-0.18%
2023/11/06	0	0.00	4	24.30	24.50	-4	4,382	-0.09%
2023/11/03	6	24.35	0	0.00	24.45	6	4,397	0.14%
2023/11/02	0	0.00	4	23.80	24.25	-4	4,367	-0.09%
2023/10/31	4	23.70	2	23.80	23.55	2	4,300	0.05%
2023/10/27	25	24.57	20	24.05	24.20	5	4,346	0.12%
2023/10/26	3	24.30	1	24.50	23.90	2	4,321	0.05%
2023/10/25	3	25.10	3	24.67	24.30	0	4,347	0.00%
2023/10/24	1	24.30	0	0.00	24.45	1	4,266	0.02%
2023/10/11	20	24.80	20	24.75	24.10	0	5,510	0.00%
2023/10/06	3	24.70	0	0.00	24.55	3	5,613	0.05%
2023/10/04	0	0.00	5	23.10	23.05	-5	6,043	-0.08%
2023/10/03	0	0.00	2	23.75	23.70	-2	6,098	-0.03%
2023/09/25	1	24.30	0	0.00	24.00	1	7,057	0.01%
2023/09/21	2	24.65	0	0.00	24.35	2	7,137	0.03%
2023/09/14	0	0.00	2	23.13	23.30	-2	7,051	-0.03%
2023/09/12	2	22.88	0	0.00	22.55	2	7,182	0.03%
2023/09/07	0	0.00	6	23.81	24.00	-6	7,727	-0.08%
2023/09/05	0	0.00	7	24.00	24.10	-7	8,309	-0.08%
2023/09/01	0	0.00	3	24.00	24.20	-3	8,569	-0.04%
2023/08/29	0	0.00	1	23.10	23.35	-1	9,421	-0.01%
2023/08/28	1	23.20	5	23.30	23.10	-4	9,472	-0.04%
2023/08/25	6	24.43	1	24.05	24.05	5	9,515	0.05%
2023/08/24	5	25.06	3	24.60	25.40	2	9,764	0.02%
2023/08/21	1	23.70	0	0.00	23.20	1	10,300	0.01%
2023/08/18	1	24.15	0	0.00	23.60	1	10,860	0.01%
2023/08/17	5	23.78	5	24.06	24.20	0	11,068	0.00%
2023/08/15	1	22.45	0	0.00	22.55	1	11,188	0.01%
2023/07/31	1	25.65	2	25.80	25.15	-1	10,775	-0.01%
2023/07/27	2	26.30	0	0.00	26.45	2	10,564	0.02%
2023/07/25	2	27.60	5	27.80	27.85	-3	10,331	-0.03%
2023/07/24	3	26.80	11	27.05	27.00	-8	10,090	-0.08%
2023/07/21	0	0.00	1	26.80	27.10	-1	10,009	-0.01%
2023/07/20	2	27.10	2	26.75	26.55	0	9,888	0.00%
2023/07/19	0	0.00	2	27.18	26.85	-2	9,796	-0.02%
2023/07/18	16	27.60	12	27.99	27.75	4	9,579	0.04%
2023/07/17	14	27.36	53	26.89	26.70	-39	9,000	-0.43%
2023/07/14	0	0.00	6	26.38	26.70	-6	8,785	-0.07%
2023/07/13	13	26.42	1	26.80	26.50	12	8,625	0.14%
2023/07/12	31	26.70	2	26.80	26.75	29	8,359	0.35%
2023/07/11	0	0.00	2	25.00	25.20	-2	7,902	-0.03%
2023/07/10	1	25.50	0	0.00	25.00	1	7,807	0.01%
2023/07/07	0	0.00	5	24.97	24.90	-5	7,768	-0.06%
2023/07/05	7	25.92	8	25.43	25.35	-1	7,608	-0.01%
2023/07/04	27	27.17	0	0.00	26.55	27	7,426	0.36%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/20	0	0.00	20	22.40	22.60	-20	6,451	-0.31%
2023/06/16	5	22.50	19	22.65	22.60	-14	6,565	-0.21%
2023/06/15	5	23.20	9	23.63	23.10	-4	6,531	-0.06%
2023/06/14	8	22.65	11	23.15	23.20	-3	6,413	-0.05%
2023/06/13	6	22.60	16	22.64	22.55	-10	6,256	-0.16%
2023/06/12	6	22.58	5	22.40	22.40	1	6,262	0.02%
2023/06/09	15	22.93	30	22.79	22.70	-15	6,134	-0.24%
2023/06/08	40	21.65	18	21.71	21.35	22	5,747	0.38%
2023/06/07	2	21.65	11	21.35	21.15	-9	5,610	-0.16%
2023/06/06	53	22.25	5	22.15	21.60	48	5,479	0.88%
2023/06/05	22	21.67	10	22.05	22.65	12	4,926	0.24%
2023/06/02	3	20.55	1	20.75	20.60	2	4,660	0.04%
2023/06/01	5	19.65	5	19.90	20.10	0	4,478	0.00%
2023/05/30	4	20.80	1	21.00	20.00	3	4,328	0.07%
2023/05/29	0	0.00	17	20.70	20.80	-17	3,989	-0.43%
2023/05/26	2	20.95	29	20.94	20.65	-27	3,914	-0.69%
2023/05/25	54	20.82	12	20.63	20.65	42	3,919	1.07%
2023/05/24	1	19.80	2	19.98	19.90	-1	3,547	-0.03%
2023/05/23	0	0.00	3	18.80	19.50	-3	2,983	-0.10%
2023/05/22	2	17.00	11	17.45	17.75	-9	2,692	-0.33%
2023/05/19	0	0.00	3	16.20	16.15	-3	2,522	-0.12%
2023/05/16	5	15.40	0	0.00	15.45	5	2,504	0.20%
2023/05/04	0	0.00	1	15.25	15.25	-1	2,688	-0.04%
2023/04/28	1	15.40	0	0.00	15.40	1	2,788	0.04%
2023/04/27	0.1	15.55	0	0.00	15.25	0.1	2,796	0.00%
2023/04/25	0	0.00	1	15.40	14.80	-1	2,893	-0.03%
2023/04/21	0	0.00	1	15.15	15.00	-1	2,899	-0.03%
2023/04/07	1	15.85	4	15.89	15.85	-3	2,987	-0.10%
2023/03/27	2	17.05	0	0.00	16.70	2	2,960	0.07%
2023/03/22	0	0.00	5	17.20	17.10	-5	3,351	-0.15%
2023/03/21	4	17.10	1	16.60	17.20	3	3,292	0.09%
2023/03/20	2	16.55	0	0.00	16.40	2	3,126	0.06%
2023/03/17	5	16.40	1.3	16.44	16.55	3.7	3,058	0.12%
2023/03/13	0	15.70	0	0.00	15.80	0	2,683	0.00%
2023/03/03	0.1	15.50	0	0.00	15.60	0.1	2,667	0.00%
2023/02/23	0.1	15.45	10	16.00	16.25	-9.9	2,458	-0.40%
2023/02/21	0	0.00	20	15.00	14.90	-20	2,248	-0.89%
2023/02/16	20	15.00	8	15.07	14.90	12	2,337	0.51%
2023/02/13	16	14.65	12	14.40	14.40	4	2,917	0.14%
2022/12/14	2.1	14.31	2	14.30	14.45	0.1	3,438	0.00%
2022/11/30	0	0.00	20	14.15	14.15	-20	3,180	-0.63%
2022/11/25	4	14.30	0	0.00	13.90	4	3,138	0.13%
2022/11/16	20	14.25	0	0.00	14.05	20	3,000	0.67%
2022/11/10	3	14.20	3	14.15	14.00	0	2,881	0.00%
2022/11/09	1	14.50	0	0.00	14.45	1	2,822	0.04%
2022/11/08	8	14.65	14	14.79	14.10	-6	2,298	-0.26%
2022/11/03	6	13.11	0	0.00	13.15	6	1,907	0.31%
2022/10/27	1	12.95	1	12.85	13.30	0	1,853	0.00%
2022/10/18	0	0.00	2	12.25	11.85	-2	1,518	-0.13%
2022/10/06	0	0.00	5	12.40	12.55	-5	1,767	-0.28%
2022/09/30	0	0.00	4	12.05	12.25	-4	1,764	-0.23%
2022/09/28	0	0.00	1	12.20	11.60	-1	1,749	-0.06%
2022/09/27	1	12.40	0	0.00	12.50	1	1,729	0.06%
2022/09/26	2	12.10	1	12.35	12.10	1	1,642	0.06%
2022/09/23	2	13.30	0	0.00	13.30	2	1,643	0.12%
2022/09/16	3	14.45	0	0.00	14.30	3	1,652	0.18%
2022/09/13	3	14.55	6	14.60	14.65	-3	1,677	-0.18%
2022/09/06	0	0.00	1	14.40	14.00	-1	1,676	-0.06%
2022/09/05	2	14.65	0	0.00	14.45	2	1,683	0.12%
2022/09/01	5	14.93	0	0.00	14.85	5	1,677	0.30%
2022/08/31	0	0.00	11	15.20	15.15	-11	1,669	-0.66%
2022/08/29	3	14.50	2	14.60	14.60	1	1,651	0.06%
2022/08/26	8	15.20	8	15.10	15.10	0	1,643	0.00%
2022/08/25	2	15.00	0	0.00	15.05	2	1,645	0.12%
2022/08/23	1	14.60	0	0.00	14.55	1	1,633	0.06%
2022/08/22	4	14.84	3	14.85	14.80	1	1,635	0.06%
2022/08/19	3.7	15.12	0	0.00	15.10	3.7	1,621	0.23%
2022/08/16	2	15.88	0	0.00	15.80	2	1,555	0.13%
2022/08/15	1	15.90	1	16.00	16.00	0	1,536	0.00%
2022/08/09	0.1	15.30	4	15.25	15.10	-3.9	1,453	-0.27%
2022/08/08	1	15.15	0	0.00	15.15	1	1,432	0.07%
2022/08/05	1	14.85	1	14.85	14.75	0	1,425	0.00%
2022/08/02	3	14.80	0	0.00	14.80	3	1,416	0.21%
2022/07/29	0	0.00	2	15.50	14.90	-2	1,405	-0.14%
2022/07/28	1	14.90	0	0.00	14.80	1	1,123	0.09%
2022/07/27	1	15.20	0	0.00	15.55	1	1,045	0.10%
2022/07/26	10	16.00	0	0.00	15.40	10	1,021	0.98%
2022/07/20	1	16.75	1.5	17.43	16.70	-0.5	989	-0.05%
2022/07/19	0	0.00	0.5	16.60	16.60	-0.5	820	-0.06%
2022/07/18	0	0.00	5	15.10	15.10	-5	754	-0.66%
2022/07/12	2	14.00	0	0.00	14.00	2	777	0.26%
2022/07/06	0.2	14.40	0	0.00	14.10	0.2	792	0.03%
2022/07/01	1.1	14.05	0	0.00	13.50	1.1	794	0.14%
2022/06/30	2	15.40	0	0.00	14.80	2	770	0.26%
2022/06/27	0	0.00	2	15.75	15.95	-2	776	-0.26%
2022/06/22	2	15.35	0	0.00	15.15	2	869	0.23%
2022/06/09	3	18.10	0	0.00	18.15	3	901	0.33%
2022/05/24	0	0.00	2	17.65	17.50	-2	1,294	-0.15%
2022/05/23	2	17.93	0	0.00	17.90	2	1,302	0.15%
2022/05/17	1	17.80	0	0.00	17.85	1	1,445	0.07%
2022/05/16	0	0.00	1	17.55	17.55	-1	1,524	-0.07%
2022/05/13	0	0.00	1	17.15	17.20	-1	1,540	-0.06%
2022/05/12	1	16.70	0	0.00	16.70	1	1,559	0.06%
2022/05/11	3	17.00	3	17.20	17.10	0	1,566	0.00%
2022/04/27	0	0.00	7	18.30	18.35	-7	1,913	-0.37%
2022/04/01	0	0.00	2	21.45	21.60	-2	2,840	-0.07%
2022/03/31	0	0.00	5	21.80	21.70	-5	3,028	-0.17%
2022/03/28	0	0.00	1	22.45	22.40	-1	5,040	-0.02%
2022/03/25	2	22.50	0	0.00	22.00	2	5,015	0.04%
2022/03/17	1	21.85	0	0.00	21.75	1	5,551	0.02%
2022/03/16	0	0.00	3	21.30	21.30	-3	5,617	-0.05%
2022/03/14	1	21.60	0	0.00	21.70	1	5,767	0.02%
2022/03/11	2	21.60	0	0.00	21.90	2	5,789	0.03%
2022/03/02	0	0.00	5	22.80	23.25	-5	6,121	-0.08%
2022/03/01	25	23.36	20	22.95	22.95	5	6,171	0.08%
2022/02/23	0	0.00	2	22.35	22.35	-2	6,207	-0.03%
2022/02/22	1	21.85	6	21.80	21.85	-5	6,493	-0.08%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	6	23.21	2	23.10	23.10	4	6,791	0.06%
2022/02/16	3	22.40	3	22.15	23.90	0	6,815	0.00%
2022/02/15	0	0.00	2	21.78	21.80	-2	6,950	-0.03%
2022/02/14	0	0.00	1	21.20	21.30	-1	7,139	-0.01%
2022/02/11	2	22.15	0	0.00	22.10	2	7,514	0.03%
2022/02/09	3	22.27	0	0.00	22.45	3	8,506	0.04%
2022/01/26	1	20.60	0	0.00	20.55	1	8,480	0.01%
2022/01/19	0	0.00	1	21.95	22.10	-1	8,620	-0.01%
2022/01/14	0	0.00	4	21.65	21.75	-4	8,757	-0.05%
2022/01/10	1	23.35	0	0.00	23.20	1	10,194	0.01%
2022/01/05	2	25.30	0	0.00	24.85	2	10,309	0.02%
2022/01/03	0	0.00	1	24.65	24.55	-1	10,328	-0.01%
2021/12/30	0	0.00	1	24.60	24.60	-1	10,504	-0.01%
2021/12/29	0	0.00	1	25.35	25.35	-1	10,455	-0.01%
2021/12/28	0	0.00	1	26.55	26.00	-1	10,366	-0.01%
2021/12/27	1	26.75	73	25.84	27.00	-72	10,120	-0.71%
2021/12/24	100	26.59	31	26.30	26.55	69	9,973	0.69%
2021/12/23	18	26.41	94	26.47	27.00	-76	9,701	-0.78%
2021/12/22	75	24.50	3	25.35	25.35	72	8,351	0.86%
2021/12/17	0	0.00	1	22.75	22.60	-1	8,023	-0.01%
2021/12/16	7	22.89	0	0.00	22.90	7	8,001	0.09%
2021/12/15	5	22.55	0	0.00	22.75	5	7,999	0.06%
2021/12/14	1	22.55	0	0.00	22.40	1	7,994	0.01%
2021/12/13	1	24.55	1	23.95	23.95	0	7,897	0.00%
2021/12/10	0	0.00	3	23.25	23.30	-3	7,561	-0.04%
2021/12/09	3	23.40	1	24.05	23.35	2	7,664	0.03%
2021/12/08	0	0.00	1	23.85	23.40	-1	7,574	-0.01%
2021/12/07	1	23.20	0	0.00	23.50	1	7,530	0.01%
2021/12/06	0	0.00	2	22.75	23.15	-2	7,512	-0.03%
2021/12/03	9	23.91	5	23.80	23.80	4	7,506	0.05%
2021/12/02	0	0.00	8	23.50	23.20	-8	7,408	-0.11%
2021/12/01	0	0.00	1	23.20	23.15	-1	7,493	-0.01%
2021/11/30	1	23.35	0	0.00	23.05	1	7,521	0.01%
2021/11/29	2	21.75	0	0.00	21.95	2	7,474	0.03%
2021/11/23	3	23.00	0	0.00	22.55	3	7,339	0.04%
2021/11/22	5	23.30	2	23.95	23.55	3	7,505	0.04%
2021/11/19	3	23.47	0	0.00	24.00	3	7,423	0.04%
2021/11/18	0	0.00	4	22.35	22.20	-4	7,207	-0.06%
2021/11/17	0	0.00	1	22.35	22.35	-1	7,177	-0.01%
2021/11/12	5	24.45	9	24.04	23.85	-4	6,852	-0.06%
2021/11/11	0	0.00	4	23.94	23.50	-4	6,655	-0.06%
2021/11/10	1	24.65	5	24.66	24.60	-4	6,471	-0.06%
2021/11/09	18	24.16	6	24.42	24.60	12	6,102	0.20%
2021/11/08	4	23.09	2	23.13	23.00	2	5,501	0.04%
2021/11/05	0	0.00	1	21.00	21.30	-1	5,133	-0.02%
2021/11/03	3	20.90	0	0.00	20.85	3	5,125	0.06%
2021/10/28	0	0.00	10	20.60	21.00	-10	5,205	-0.19%
2021/10/20	2	21.80	2	21.35	21.20	0	6,362	0.00%
2021/10/19	8	21.07	7	21.09	21.60	1	6,079	0.02%
2021/10/18	2	20.10	12	20.43	21.00	-10	5,617	-0.18%
2021/10/08	11	19.03	6	19.40	18.90	5	5,090	0.10%
2021/10/07	10	19.50	10	19.35	19.35	0	5,182	0.00%
2021/10/06	16	18.55	0	0.00	18.40	16	5,038	0.32%
2021/10/05	0	0.00	3	18.40	18.50	-3	5,073	-0.06%
2021/10/04	1	17.75	0	0.00	17.75	1	5,064	0.02%
2021/10/01	2	18.35	0	0.00	18.55	2	5,049	0.04%
2021/09/30	0	0.00	2	19.60	19.55	-2	5,039	-0.04%
2021/09/29	2	18.75	0	0.00	18.65	2	5,046	0.04%
2021/08/31	3	22.40	3	22.20	22.15	0	6,930	0.00%
2021/08/19	0	0.00	2	21.30	20.90	-2	8,027	-0.02%
2021/08/16	0	0.00	1	22.35	22.25	-1	8,497	-0.01%
2021/08/13	3	23.13	0	0.00	22.80	3	8,909	0.03%
2021/08/09	1	26.05	7	26.21	26.05	-6	9,209	-0.07%
2021/08/06	7	26.61	1	26.95	25.60	6	9,267	0.06%
2021/08/03	0	0.00	4	26.10	25.85	-4	9,614	-0.04%
2021/08/02	1	26.45	0	0.00	26.55	1	9,883	0.01%
2021/07/29	0	0.00	7	25.99	25.40	-7	10,042	-0.07%
2021/07/28	7	24.76	3	25.52	25.20	4	10,144	0.04%
2021/07/27	72	27.90	67	27.19	26.30	5	9,734	0.05%
2021/07/26	4	25.90	0	0.00	25.90	4	9,183	0.04%
2021/07/22	1	23.90	1	23.45	23.25	0	9,337	0.00%
2021/07/21	0	0.00	8	22.70	23.05	-8	9,634	-0.08%
2021/07/20	3	24.60	3	24.02	23.75	0	10,097	0.00%
2021/07/15	0	0.00	1	24.15	24.65	-1	10,091	-0.01%
2021/07/13	7	25.34	13	25.47	24.15	-6	9,985	-0.06%
2021/07/12	4	24.84	4	24.75	25.25	0	9,952	0.00%
2021/07/09	4	25.13	0	0.00	25.00	4	9,914	0.04%
2021/07/08	0	0.00	6	25.50	25.60	-6	9,964	-0.06%
2021/07/07	4	25.45	4	25.30	25.35	0	10,006	0.00%
2021/07/06	2	25.95	0	0.00	25.65	2	10,041	0.02%
2021/07/05	5	26.44	2	26.33	26.45	3	10,210	0.03%
2021/07/02	10	25.55	0	0.00	25.30	10	10,406	0.10%
2021/06/30	0	0.00	4	26.40	25.85	-4	10,595	-0.04%
2021/06/29	2	25.70	5	26.05	25.60	-3	10,873	-0.03%
2021/06/28	6	26.31	0	0.00	26.25	6	11,111	0.05%
2021/06/25	3	27.35	3	27.10	26.90	0	11,160	0.00%
2021/06/24	0	0.00	2	27.00	27.20	-2	11,083	-0.02%
2021/06/22	9	27.21	2	26.90	26.75	7	11,554	0.06%
2021/06/21	3	27.60	0	0.00	27.25	3	11,582	0.03%
2021/06/18	2	28.48	6	28.68	28.95	-4	12,734	-0.03%
2021/06/17	1	27.85	1	28.05	28.00	0	12,614	0.00%
2021/06/16	1	28.70	45	28.93	28.30	-44	12,653	-0.35%
2021/06/15	3	28.97	7	29.46	29.20	-4	12,668	-0.03%
2021/06/11	3	28.40	0	0.00	28.30	3	13,381	0.02%
2021/06/10	6	29.24	11	29.43	28.75	-5	13,691	-0.04%
2021/06/09	7	28.99	11	28.80	28.40	-4	13,488	-0.03%
2021/06/08	10	28.33	15	28.15	28.05	-5	13,317	-0.04%
2021/06/04	0	0.00	1	29.40	28.10	-1	13,081	-0.01%
2021/06/03	9	29.08	8	29.38	29.35	1	12,917	0.01%
2021/06/02	22	29.27	15	28.82	28.90	7	12,728	0.06%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/27	1	24.30	1	24.35	24.20	0	12,338	0.00%
2021/05/26	1	25.35	1	25.55	24.75	0	12,313	0.00%
2021/05/25	37	25.66	8	25.44	25.00	29	12,225	0.24%
2021/05/24	7	23.45	7	23.49	24.00	0	12,164	0.00%
2021/05/21	43	25.21	14	24.36	24.20	29	12,169	0.24%
2021/05/19	6	21.97	6	22.11	22.40	0	12,046	0.00%
2021/05/18	0	0.00	1	20.90	21.55	-1	12,370	-0.01%
2021/05/17	1	20.40	31	19.94	19.60	-30	12,405	-0.24%
2021/05/14	3	23.40	3	23.73	21.75	0	12,332	0.00%
2021/05/13	0	0.00	1	23.00	23.00	-1	12,184	-0.01%
2021/05/12	0	0.00	4	25.84	25.55	-4	12,101	-0.03%
2021/05/11	9	30.02	14	29.85	28.35	-5	12,068	-0.04%
2021/05/10	16	30.41	5	30.72	31.45	11	11,997	0.09%
2021/05/07	5	28.66	18	28.05	28.60	-13	12,049	-0.11%
2021/05/06	17	27.44	7	27.56	26.70	10	11,972	0.08%
2021/05/05	7	26.73	9	27.86	27.65	-2	11,813	-0.02%
2021/05/04	0	0.00	30	27.16	26.20	-30	11,670	-0.26%
2021/05/03	10	30.31	0	0.00	28.65	10	11,560	0.09%
2021/04/29	3	31.43	2	30.98	31.00	1	11,524	0.01%
2021/04/28	1	31.90	7	31.54	31.25	-6	11,436	-0.05%
2021/04/27	5	33.13	39	32.86	32.30	-34	11,254	-0.30%
2021/04/26	13	32.48	8	32.39	32.60	5	10,983	0.05%
2021/04/23	2	29.60	0	0.00	30.65	2	10,542	0.02%
2021/04/22	5	27.90	0	0.00	27.90	5	10,540	0.05%
2021/04/16	0	0.00	1	34.85	36.30	-1	10,808	-0.01%
2021/04/15	1	31.80	0	0.00	33.00	1	10,947	0.01%
2021/04/14	11	31.85	0	0.00	31.90	11	11,113	0.10%
2021/04/12	0	0.00	2	36.10	36.50	-2	11,296	-0.02%
2021/04/09	8	38.08	18	36.89	37.80	-10	11,456	-0.09%
2021/04/08	8	40.06	2	39.70	39.85	6	11,332	0.05%
2021/04/07	9	39.23	0	0.00	40.50	9	11,139	0.08%
2021/04/06	7	36.19	1	36.85	36.85	6	11,109	0.05%
2021/04/01	9	30.93	0	0.00	33.50	9	11,321	0.08%
2021/03/31	1	30.00	17	30.23	30.70	-16	11,137	-0.14%
2021/03/30	17	28.30	0	0.00	27.95	17	11,109	0.15%
2021/03/29	3	27.55	6	27.50	27.55	-3	11,221	-0.03%
2021/03/26	9	27.26	13	27.57	28.00	-4	11,462	-0.03%
2021/03/25	30	28.59	19	27.39	27.90	11	11,748	0.09%
2021/03/24	8	25.74	12	25.95	26.75	-4	12,908	-0.03%
2021/03/23	44	25.80	55	25.39	24.35	-11	13,165	-0.08%
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	3	21.85	1	21.85	21.85	2	12,247	0.02%
2021/03/17	16	19.59	23	19.52	19.90	-7	12,261	-0.06%
2021/03/16	12	18.25	7	18.23	19.00	5	11,553	0.04%
2021/03/15	46	18.09	7	18.05	18.05	39	11,407	0.34%
2021/03/11	0	0.00	1	17.30	17.30	-1	11,544	-0.01%
2021/03/04	3	17.50	5	17.53	17.30	-2	12,865	-0.02%
2021/03/02	3	18.02	0	0.00	17.35	3	13,058	0.02%
2021/02/25	10	17.50	0	0.00	17.50	10	13,530	0.07%
2021/02/23	5	17.95	1	17.75	17.60	4	14,549	0.03%
2021/02/22	2	18.90	7	18.72	18.75	-5	16,106	-0.03%
2021/02/19	2	18.55	11	18.63	18.40	-9	16,893	-0.05%
2021/02/18	6	18.79	25	18.92	18.50	-19	17,339	-0.11%
2021/02/17	0	0.00	1	17.55	17.65	-1	17,392	-0.01%
2021/02/03	0	0.00	15	16.07	16.10	-15	18,747	-0.08%
2021/02/01	10	15.65	4	15.36	16.00	6	20,419	0.03%
2021/01/29	12	14.83	9	14.73	15.65	3	21,208	0.01%
2021/01/26	1	13.90	0	0.00	13.70	1	21,214	0.00%
2021/01/21	0	0.00	1	13.65	13.60	-1	22,107	0.00%
2021/01/20	3	13.73	19	13.67	13.65	-16	22,944	-0.07%
2021/01/15	0	0.00	1	15.15	14.70	-1	24,096	0.00%
2021/01/14	0	0.00	10	15.50	15.30	-10	25,209	-0.04%
2021/01/13	0	0.00	20	15.10	15.10	-20	25,440	-0.08%
2021/01/12	4	15.66	1	15.20	15.40	3	25,401	0.01%
2021/01/11	10	16.85	0	0.00	16.65	10	25,317	0.04%
2021/01/08	8	17.29	8	17.00	16.60	0	25,313	0.00%
2021/01/07	4	16.93	0	0.00	16.85	4	25,274	0.02%
2021/01/06	42	16.85	0	0.00	16.50	42	25,542	0.16%
2021/01/05	1	16.80	5	17.00	17.00	-4	25,605	-0.02%
2021/01/04	15	18.02	6	17.72	17.50	9	25,605	0.04%
2020/12/31	4	17.35	1	17.55	17.25	3	25,391	0.01%
2020/12/30	2	17.35	0	0.00	17.40	2	25,329	0.01%
2020/12/29	2	17.35	4	17.31	17.30	-2	25,250	-0.01%
2020/12/28	3	18.15	8	17.97	17.65	-5	25,122	-0.02%
2020/12/25	0	0.00	2	17.25	17.25	-2	24,821	-0.01%
2020/12/24	5	17.59	9	17.52	17.50	-4	24,665	-0.02%
2020/12/23	0	0.00	2	17.50	17.55	-2	24,380	-0.01%
2020/12/22	19	17.66	10.1	17.59	17.05	8.9	24,245	0.04%
2020/12/21	0	0.00	7	18.49	18.05	-7	23,970	-0.03%
2020/12/18	41.1	19.06	19	18.63	18.70	22.1	23,684	0.09%
2020/12/17	11	18.00	87	18.05	18.20	-76	22,522	-0.34%
2020/12/16	2	16.45	12.1	16.64	16.55	-10.1	22,164	-0.05%
2020/12/15	14	16.26	6	16.23	16.20	8	22,041	0.04%
2020/12/14	19	16.69	21	16.90	16.60	-2	21,951	-0.01%
2020/12/11	13	16.17	1	15.90	16.00	12	21,725	0.06%
2020/12/10	15	16.83	0	0.00	16.65	15	21,536	0.07%
2020/12/09	103	17.24	50	17.29	17.05	53	21,348	0.25%	大買/
2020/12/08	7	17.89	34	18.09	17.90	-27	21,085	-0.13%
2020/12/07	25.1	17.79	17	18.15	17.70	8.1	20,932	0.04%
2020/12/04	95	18.39	57	18.10	17.95	38	20,725	0.18%
2020/12/03	1	17.85	8	17.47	17.45	-7	19,960	-0.04%
2020/12/02	7	17.83	11	17.77	17.70	-4	19,873	-0.02%
2020/12/01	15	18.55	31	18.85	18.30	-16	19,753	-0.08%
2020/11/30	0	0.00	2	18.05	18.10	-2	19,546	-0.01%
2020/11/27	39	17.83	6	18.12	17.85	33	19,607	0.17%
2020/11/26	8	18.75	3	18.78	18.75	5	19,397	0.03%
2020/11/25	19	19.38	12	19.54	18.95	7	19,171	0.04%
2020/11/24	23	18.71	13	18.79	18.65	10	18,775	0.05%
2020/11/23	1	19.15	7	19.33	19.00	-6	18,562	-0.03%
2020/11/20	13	18.87	13	18.98	19.20	0	18,218	0.00%
2020/11/19	17	19.11	53	19.69	19.10	-36	17,425	-0.21%
2020/11/18	43	18.45	23	18.17	18.55	20	15,774	0.13%
2020/11/17	22	17.58	75	17.89	17.25	-53	14,842	-0.36%
2020/11/16	16	17.13	3	17.33	17.30	13	14,314	0.09%
2020/11/13	43	17.42	39	17.53	17.30	4	14,107	0.03%
2020/11/12	6	16.46	5	16.43	16.20	1	13,180	0.01%
2020/11/11	22	16.68	4	16.55	16.15	18	13,049	0.14%
2020/11/10	2	16.28	7	16.94	16.55	-5	12,829	-0.04%
2020/11/09	40	16.97	34	16.89	17.05	6	12,241	0.05%
2020/11/06	15	16.43	25.2	16.43	16.60	-10.2	10,997	-0.09%
2020/11/05	14	15.09	9	15.38	15.10	5	9,976	0.05%
2020/11/04	1	14.85	4	14.99	15.25	-3	9,771	-0.03%
2020/11/03	5	14.90	2	15.00	14.70	3	9,658	0.03%
2020/11/02	2	14.80	4	14.95	14.70	-2	9,540	-0.02%
2020/10/30	25	15.61	14	15.76	15.00	11	9,403	0.12%
2020/10/29	7	15.03	1	15.20	15.10	6	8,786	0.07%
2020/10/28	43	15.40	18	15.65	15.50	25	8,453	0.30%
2020/10/27	0	0.00	11	14.70	14.45	-11	7,583	-0.15%
2020/10/26	8	15.75	0	0.00	14.70	8	7,463	0.11%
2020/10/23	4.2	14.93	4	14.76	15.05	0.2	7,132	0.00%
2020/10/22	19	14.56	24	14.82	14.95	-5	6,473	-0.08%
2020/10/21	5	13.06	5	13.14	13.60	0	5,302	0.00%
2020/10/20	0	0.00	3	12.35	12.40	-3	4,980	-0.06%
2020/10/16	3	12.75	0	0.00	12.30	3	4,874	0.06%
2020/10/15	2	12.80	5	12.87	12.55	-3	4,772	-0.06%
2020/10/14	20	12.76	9	13.14	13.00	11	4,618	0.24%
2020/10/13	0	0.00	3	12.40	12.40	-3	4,163	-0.07%
2020/10/12	3	11.40	0	0.00	11.30	3	3,893	0.08%
2020/10/08	0	0.00	3	11.25	11.20	-3	3,884	-0.08%
2020/10/06	3	11.15	0	0.00	11.15	3	3,893	0.08%
2020/09/25	0	0.00	1	10.40	10.70	-1	3,799	-0.03%
2020/09/23	1	11.75	1	11.30	11.20	0	3,630	0.00%
2020/09/22	2	12.78	5	12.64	11.75	-3	3,599	-0.08%
2020/09/08	7	11.20	0	0.00	11.00	7	2,799	0.25%
2020/09/04	3	11.30	0	0.00	11.25	3	2,752	0.11%
2020/09/03	5	11.57	10	11.73	11.40	-5	2,712	-0.18%
2020/09/02	15	11.99	10	11.95	11.90	5	2,642	0.19%
2020/08/27	0	0.00	15	11.00	10.80	-15	2,341	-0.64%
2020/08/26	4	11.00	0	0.00	11.05	4	2,369	0.17%
2020/08/24	15	11.28	0	0.00	11.30	15	2,319	0.65%
2020/08/21	2	10.90	2	10.95	10.95	0	2,260	0.00%
2020/08/20	2	11.10	12	10.85	10.75	-10	2,208	-0.45%
2020/08/19	18	11.88	20	11.75	11.75	-2	2,095	-0.10%
2020/08/18	30	10.55	23	10.47	11.10	7	1,767	0.40%
2020/08/14	5	9.56	0	0.00	9.49	5	1,449	0.34%
2020/07/30	0	0.00	69	9.80	9.78	-69	1,519	-4.54%
2020/07/16	0	0.00	3	10.00	9.87	-3	1,388	-0.22%
2020/07/15	6	10.19	3	10.13	10.00	3	1,382	0.22%
2020/07/09	0	0.00	4	10.05	10.00	-4	1,215	-0.33%
2020/07/08	0	0.00	5	10.15	10.15	-5	1,202	-0.42%
2020/07/07	4	10.15	0	0.00	10.20	4	1,194	0.33%
2020/06/17	0	0.00	2	9.71	9.72	-2	1,040	-0.19%
2020/06/16	2	9.78	0	0.00	9.68	2	1,051	0.19%
2020/06/11	0	0.00	3	10.20	9.64	-3	1,226	-0.24%
2020/05/29	3	10.00	0	0.00	9.94	3	1,190	0.25%
2020/05/08	0	0.00	10	10.38	10.40	-10	1,174	-0.85%
2020/05/04	0	0.00	2	10.25	10.10	-2	1,141	-0.18%
2020/04/30	4	10.12	4	10.18	10.00	0	1,085	0.00%
2020/04/29	2	10.10	0	0.00	10.15	2	1,061	0.19%
2020/03/20	0	0.00	3	7.12	7.18	-3	1,446	-0.21%
2020/03/11	10	9.60	0	0.00	9.50	10	1,229	0.81%
2020/02/21	0	0.00	2	10.80	10.75	-2	1,378	-0.15%
2020/02/13	0	0.00	1	10.90	10.85	-1	1,556	-0.06%
2020/02/10	2	11.18	30	10.90	10.90	-28	1,491	-1.88%
2020/01/09	3	11.60	0	0.00	11.70	3	1,690	0.18%
2019/12/23	0	0.00	2	11.85	11.75	-2	1,545	-0.13%
2019/12/20	1	12.10	0	0.00	12.20	1	1,525	0.07%
2019/12/18	1	11.80	0	0.00	11.70	1	1,452	0.07%
2019/11/13	0	0.00	1	10.60	10.55	-1	1,380	-0.07%
2019/11/06	0	0.00	1	10.90	10.85	-1	1,531	-0.07%
2019/11/04	0	0.00	5	11.05	10.90	-5	1,921	-0.26%
2019/10/31	1	11.30	0	0.00	11.30	1	2,049	0.05%
2019/10/30	1	11.40	0	0.00	11.45	1	2,045	0.05%
2019/10/29	12	11.93	9	12.07	11.55	3	2,050	0.15%
2019/10/15	0	0.00	1	10.60	10.65	-1	2,085	-0.05%
2019/10/07	2	10.65	0	0.00	10.70	2	2,471	0.08%
2019/10/03	1	10.80	0	0.00	10.80	1	2,860	0.03%
2019/10/02	0	0.00	0.1	10.85	10.65	-0.1	2,938	0.00%
2019/09/27	10	10.70	0	0.00	10.55	10	3,095	0.32%
2019/09/16	3	11.45	3	11.35	11.40	0	5,180	0.00%
2019/08/23	0	0.00	1	11.25	11.25	-1	5,350	-0.02%
2019/08/19	0	0.00	22	11.49	11.65	-22	5,919	-0.37%
2019/08/12	0	0.00	5	12.10	12.10	-5	5,832	-0.09%
2019/08/06	15	12.27	2	12.25	12.25	13	5,674	0.23%
2019/08/05	0	0.00	3	11.95	12.15	-3	5,412	-0.06%
2019/08/02	3	12.12	0	0.00	11.70	3	5,353	0.06%
2019/08/01	0	0.00	2	11.75	11.75	-2	5,270	-0.04%
2019/07/30	0	0.00	2	11.60	11.50	-2	5,202	-0.04%
2019/07/18	2	12.00	0	0.00	12.00	2	4,897	0.04%
2019/07/17	1	11.95	0	0.00	12.05	1	4,864	0.02%
2019/07/15	1	12.00	2	12.05	12.10	-1	4,826	-0.02%
2019/07/12	24	12.50	5	12.50	12.40	19	4,734	0.40%
2019/07/11	7	13.62	1	13.55	13.10	6	4,624	0.13%
2019/07/10	2	13.55	5	13.65	13.75	-3	4,472	-0.07%
2019/07/05	0	0.00	2	12.40	12.45	-2	4,038	-0.05%
2019/07/04	2	13.00	0	0.00	12.90	2	4,030	0.05%
2019/07/03	5	12.80	0	0.00	12.80	5	3,992	0.13%
2019/07/02	0	0.00	20	12.90	12.80	-20	4,026	-0.50%
2019/06/27	52	12.97	33	12.85	13.00	19	3,877	0.49%
2019/06/26	2	12.30	11	12.58	12.65	-9	3,282	-0.27%
2019/06/25	2	11.95	0	0.00	11.50	2	2,854	0.07%
2019/06/24	1	11.35	4	11.55	11.75	-3	2,509	-0.12%
2019/06/19	0	0.00	4	10.65	10.70	-4	2,220	-0.18%
2019/06/18	4	10.83	0	0.00	10.70	4	2,213	0.18%
2019/06/03	0	0.00	2	11.50	10.95	-2	2,179	-0.09%
2019/05/29	2	11.20	0	0.00	11.15	2	2,020	0.10%
2019/05/28	4	11.05	14	11.37	11.40	-10	1,689	-0.59%
2019/05/14	0	0.00	2	10.08	10.05	-2	1,546	-0.13%
2019/05/06	3	10.00	3	9.90	9.85	0	1,486	0.00%
2019/04/11	0	0.00	1	10.65	10.50	-1	1,434	-0.07%
2019/02/20	0	0.00	5	10.20	10.20	-5	1,061	-0.47%
2019/02/13	0	0.00	1	10.05	10.00	-1	1,015	-0.10%
2018/12/26	5	9.80	0	0.00	9.75	5	1,241	0.40%
2018/12/24	20	10.70	0	0.00	10.60	20	1,155	1.73%
2018/12/21	0	0.00	2	10.43	10.45	-2	1,001	-0.20%
2018/11/07	1	10.15	0	0.00	10.20	1	1,696	0.06%
2018/11/06	0	0.00	1	9.89	9.94	-1	1,749	-0.06%
2018/10/31	0	0.00	3	9.59	9.56	-3	1,732	-0.17%
2018/10/30	7	9.20	0	0.00	9.25	7	1,746	0.40%
2018/10/16	0	0.00	1	10.45	10.35	-1	2,609	-0.04%
2018/10/12	1	9.97	0	0.00	9.91	1	2,664	0.04%
2018/10/05	0	0.00	11	11.50	11.40	-11	2,890	-0.38%
2018/10/01	0	0.00	5	12.70	12.80	-5	2,937	-0.17%
2018/09/28	5	12.95	0	0.00	12.75	5	3,015	0.17%
2018/09/14	10	12.55	0	0.00	12.80	10	3,671	0.27%
2018/09/07	2	13.73	0	0.00	13.15	2	3,808	0.05%
2018/09/05	11	14.56	1	14.65	14.20	10	3,800	0.26%
2018/09/03	7	14.45	18	14.09	14.30	-11	3,806	-0.29%
2018/08/31	4	14.41	3	14.15	14.00	1	3,770	0.03%
2018/08/30	13	14.00	0	0.00	13.85	13	3,686	0.35%
2018/08/29	0	0.00	17	14.21	14.40	-17	3,660	-0.46%
2018/08/28	2	13.25	0	0.00	13.10	2	3,568	0.06%
2018/08/23	0	0.00	12	13.28	13.20	-12	3,698	-0.32%
2018/08/16	12	13.54	0	0.00	14.50	12	3,926	0.31%
2018/08/14	12	14.00	0	0.00	14.10	12	4,041	0.30%
2018/08/13	6	14.56	0	0.00	14.35	6	4,102	0.15%
2018/08/08	5	15.60	0	0.00	15.85	5	4,171	0.12%
2018/08/02	0	0.00	7	15.98	15.80	-7	4,597	-0.15%
2018/08/01	1	16.30	11	16.20	16.20	-10	4,757	-0.21%
2018/07/30	6	16.84	1	17.15	16.70	5	4,844	0.10%
2018/07/27	6	16.85	7	16.94	17.10	-1	4,977	-0.02%
2018/07/26	3	16.93	0	0.00	16.65	3	4,929	0.06%
2018/07/25	18	16.64	14	17.04	17.05	4	4,817	0.08%
2018/07/24	12	15.47	2	15.60	15.75	10	4,673	0.21%
2018/07/20	2	15.30	3	15.25	15.20	-1	4,913	-0.02%
2018/07/19	0	0.00	15	15.75	15.60	-15	5,042	-0.30%
2018/07/18	23	15.82	5	15.78	15.95	18	5,213	0.35%
2018/07/17	11	15.69	15	15.62	15.60	-4	5,226	-0.08%
2018/07/16	0	0.00	1	15.00	14.75	-1	5,204	-0.02%
2018/07/13	0	0.00	1	15.00	14.75	-1	5,424	-0.02%
2018/07/10	0	0.00	5	14.65	14.65	-5	5,682	-0.09%
2018/07/06	10	15.33	6	15.15	15.25	4	6,270	0.06%
2018/07/05	28	15.76	12	15.53	15.75	16	6,463	0.25%
2018/07/04	0	0.00	1	14.45	15.20	-1	6,224	-0.02%
2018/07/03	2	14.38	1	14.45	13.85	1	6,499	0.02%
2018/06/28	1	14.85	0	0.00	14.75	1	8,094	0.01%
2018/06/27	2	15.45	2	15.40	15.15	0	8,423	0.00%
2018/06/26	3	14.95	3	14.75	15.50	0	8,627	0.00%
2018/06/22	1	15.30	2	15.40	14.85	-1	9,006	-0.01%
2018/06/21	1	15.75	1	16.05	15.80	0	9,407	0.00%
2018/06/20	1	16.20	1	16.40	16.00	0	10,062	0.00%
2018/06/19	2	16.75	1	16.85	16.50	1	10,546	0.01%
2018/06/15	3	17.03	10	17.23	16.95	-7	11,596	-0.06%
2018/06/14	0	0.00	5	17.00	16.80	-5	12,274	-0.04%
2018/06/13	12	17.28	1	17.10	16.95	11	12,508	0.09%
2018/06/12	2	16.98	1	16.85	16.85	1	12,583	0.01%
2018/06/11	1	17.40	11	17.63	17.35	-10	12,666	-0.08%
2018/06/08	1	18.20	1	18.35	18.00	0	12,745	0.00%
2018/06/07	21	18.05	1	18.30	18.05	20	13,005	0.15%
2018/06/06	1	18.05	0	0.00	18.05	1	13,307	0.01%
2018/06/05	10	18.15	1	18.00	18.20	9	13,595	0.07%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	1	17.90	0	0.00	17.70	1	14,577	0.01%
2018/05/31	0	0.00	2	17.90	17.70	-2	15,099	-0.01%
2018/05/30	15	17.99	13	18.11	18.00	2	15,866	0.01%
2018/05/29	0	0.00	38	17.35	17.20	-38	16,729	-0.23%
2018/05/28	0	0.00	27	17.85	17.70	-27	17,252	-0.16%
2018/05/25	1	18.40	6	18.32	18.05	-5	18,008	-0.03%
2018/05/24	3	18.17	0	0.00	18.20	3	18,899	0.02%
2018/05/23	5	18.27	0	0.00	18.25	5	19,473	0.03%
2018/05/22	45	19.47	25	19.33	19.05	20	19,658	0.10%
2018/05/21	2	19.23	9	18.80	19.00	-7	19,665	-0.04%
2018/05/18	3	18.57	5	19.00	18.50	-2	19,652	-0.01%
2018/05/17	7	18.65	7	18.85	18.65	0	19,691	0.00%
2018/05/16	7	19.14	16	19.14	18.90	-9	19,711	-0.05%
2018/05/15	10	19.00	10	18.63	18.55	0	19,715	0.00%
2018/05/14	2	18.35	0	0.00	18.30	2	19,746	0.01%
2018/05/11	3	18.90	6	19.21	19.00	-3	19,723	-0.02%
2018/05/10	10	20.21	9	20.67	20.10	1	19,658	0.01%
2018/05/09	12	20.58	14	20.72	20.20	-2	19,617	-0.01%
2018/05/08	5	19.79	5	20.20	19.70	0	19,609	0.00%
2018/05/07	10	19.73	14	19.80	19.70	-4	19,730	-0.02%
2018/05/04	23	20.32	16	20.17	20.20	7	20,048	0.03%
2018/05/03	5	19.38	6	19.40	19.50	-1	20,050	0.00%
2018/05/02	0	0.00	1	20.45	19.50	-1	20,180	0.00%
2018/04/30	24	19.99	36	20.69	20.25	-12	20,813	-0.06%
2018/04/27	22	19.90	10	19.93	20.50	12	21,028	0.06%
2018/04/26	11	19.83	14	19.24	18.65	-3	21,311	-0.01%
2018/04/25	9	19.68	4	19.65	20.20	5	21,444	0.02%
2018/04/24	12	21.53	21	20.93	19.70	-9	21,421	-0.04%
2018/04/23	21	22.06	14	22.12	21.75	7	21,234	0.03%
2018/04/20	20	21.92	16	22.31	21.90	4	21,144	0.02%
2018/04/19	17	23.28	16	23.00	22.80	1	21,078	0.00%
2018/04/18	0	0.00	4	22.10	22.15	-4	21,106	-0.02%
2018/04/16	24	22.61	29	22.23	22.10	-5	21,233	-0.02%
2018/04/13	22	23.53	21	23.95	23.15	1	21,163	0.00%
2018/04/12	15	23.55	15	23.67	23.10	0	20,778	0.00%
2018/04/11	6	22.54	12	23.03	22.95	-6	20,546	-0.03%
2018/04/10	18	23.39	155	23.34	23.00	-137	20,305	-0.67%	大賣/鉅額交易
2018/04/09	8	24.57	16	24.94	24.20	-8	20,075	-0.04%
2018/04/03	57	24.03	55	24.23	24.80	2	19,766	0.01%
2018/04/02	185	24.79	42	25.26	24.20	143	19,384	0.74%	大買/鉅額交易
2018/03/31	14	22.85	9	23.02	23.90	5	18,544	0.03%
2018/03/30	4	23.03	4	22.30	22.20	0	18,169	0.00%
2018/03/29	4	23.83	1	24.15	23.45	3	17,840	0.02%
2018/03/28	4	23.53	6	23.38	23.60	-2	17,599	-0.01%
2018/03/27	6	23.24	14	23.09	23.30	-8	17,423	-0.05%
2018/03/26	20	24.27	1	23.35	23.20	19	17,178	0.11%
2018/03/23	15	23.01	22	23.86	24.30	-7	16,765	-0.04%
2018/03/22	8	23.79	5	24.59	23.20	3	16,108	0.02%
2018/03/21	19	26.43	9	26.43	25.45	10	15,576	0.06%
2018/03/20	32	25.07	15	25.23	25.75	17	14,514	0.12%
2018/03/19	0	0.00	1	22.85	23.45	-1	13,762	-0.01%
2018/03/16	6	21.51	1	21.60	21.35	5	13,532	0.04%
2018/03/14	1	22.35	7	22.76	22.50	-6	13,429	-0.04%
2018/03/12	4	21.98	6	21.72	22.05	-2	13,259	-0.02%
2018/03/09	17	23.07	3	23.50	22.95	14	13,083	0.11%
2018/03/08	41	27.48	3	25.65	25.45	38	12,833	0.30%
2018/03/07	56	27.82	2	27.53	28.25	54	12,386	0.44%
2018/03/06	13	24.92	241	23.62	25.70	-228	12,016	-1.90%	大賣/鉅額交易
2018/03/05	0	0.00	3	22.93	23.40	-3	11,526	-0.03%
2018/03/02	28	20.71	25	20.49	21.30	3	10,741	0.03%
2018/03/01	240	20.30	0	0.00	19.40	240	9,776	2.45%	大買/鉅額交易
2018/02/27	1	20.40	0	0.00	19.85	1	9,232	0.01%
2018/02/26	10	20.00	66	19.87	20.40	-56	8,440	-0.66%
2018/02/23	12	18.38	32	18.52	18.55	-20	7,520	-0.27%
2018/02/01	0	0.00	5	17.85	17.75	-5	6,086	-0.08%
2018/01/31	5	17.85	3	16.80	18.00	2	5,977	0.03%
2018/01/30	0	0.00	2	17.85	17.40	-2	5,781	-0.03%
2018/01/26	0	0.00	1	17.80	17.60	-1	5,201	-0.02%
2018/01/24	1	17.65	5	18.20	17.65	-4	4,932	-0.08%
2018/01/23	3	18.05	4	17.40	17.20	-1	4,276	-0.02%
2018/01/22	4	17.20	19	16.57	17.35	-15	3,898	-0.38%
2018/01/19	19	15.42	1	14.95	15.80	18	3,421	0.53%
2018/01/18	1	14.95	0	0.00	14.90	1	3,179	0.03%
2018/01/17	1	14.70	2	14.60	14.55	-1	3,059	-0.03%
2018/01/15	4	15.00	1	14.95	14.45	3	3,015	0.10%
2018/01/12	4	15.46	1	15.05	15.00	3	2,958	0.10%
2018/01/11	0	0.00	4	15.13	15.45	-4	2,714	-0.15%
2018/01/03	1	13.50	0	0.00	13.30	1	2,519	0.04%