券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 3,215 | 0.00% |
|
| 2024/04/24 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 3,247 | 0.00% |
|
| 2024/04/23 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 3,252 | 0.00% |
|
| 2024/04/22 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,260 | 0.00% |
|
| 2024/04/19 | 0 | 21.30 | 0 | 0.00 | 20.40 | 0 | 3,263 | 0.00% |
|
| 2024/04/18 | 0 | 21.55 | 0 | 21.40 | 21.30 | 0 | 3,301 | 0.00% |
|
| 2024/04/17 | 0 | 21.65 | 0 | 0.00 | 21.50 | 0 | 3,393 | 0.00% |
|
| 2024/04/16 | 0 | 20.95 | 0 | 0.00 | 21.25 | 0 | 3,411 | 0.00% |
|
| 2024/04/15 | 0 | 22.40 | 2 | 22.30 | 22.20 | -2 | 3,405 | -0.06% |
|
| 2024/04/12 | 0 | 23.00 | 0 | 0.00 | 22.95 | 0 | 3,392 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 3,402 | -0.03% |
|
| 2024/04/09 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 3,443 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 22.95 | 22.90 | -0.2 | 3,458 | -0.01% |
|
| 2024/04/02 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 3,531 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 23.35 | 23.30 | -0.1 | 3,774 | 0.00% |
|
| 2024/03/26 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,782 | 0.03% |
|
| 2024/03/25 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 3,757 | 0.03% |
|
| 2024/03/22 | 0.3 | 23.10 | 0 | 0.00 | 23.10 | 0.3 | 3,785 | 0.01% |
|
| 2024/03/21 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 3,797 | 0.00% |
|
| 2024/03/20 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 3,812 | 0.05% |
|
| 2024/03/18 | 0 | 23.40 | 0 | 23.40 | 23.40 | 0 | 3,993 | 0.00% |
|
| 2024/03/15 | 0 | 23.50 | 0 | 23.80 | 23.35 | 0 | 4,061 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 4,124 | -0.02% |
|
| 2024/03/13 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 4,252 | 0.00% |
|
| 2024/03/11 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/07 | 3 | 25.15 | 0 | 0.00 | 24.15 | 3 | 5,448 | 0.06% |
|
| 2024/03/06 | 0 | 24.80 | 1 | 24.85 | 24.65 | -1 | 5,366 | -0.02% |
|
| 2024/03/05 | 3 | 25.30 | 0 | 0.00 | 25.15 | 3 | 5,334 | 0.06% |
|
| 2024/03/04 | 2 | 25.15 | 0 | 0.00 | 24.65 | 2 | 5,159 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 26.48 | 25.95 | -4 | 5,079 | -0.08% |
|
| 2024/02/29 | 3 | 25.90 | 3 | 26.55 | 26.65 | 0 | 4,615 | 0.00% |
|
| 2024/02/27 | 2 | 24.90 | 0 | 0.00 | 24.25 | 2 | 4,502 | 0.04% |
|
| 2024/02/26 | 1 | 24.70 | 6 | 24.90 | 24.90 | -5 | 4,489 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 25.46 | 25.45 | -9 | 4,459 | -0.20% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 25.38 | 25.80 | -2 | 4,428 | -0.05% |
|
| 2024/02/15 | 5 | 24.50 | 0 | 0.00 | 24.40 | 5 | 4,183 | 0.12% |
|
| 2024/02/05 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 4,046 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 23.00 | 22.85 | 0 | 4,218 | 0.00% |
|
| 2024/01/24 | 0 | 23.35 | 0 | 0.00 | 23.30 | 0 | 4,401 | 0.00% |
|
| 2024/01/23 | 0 | 23.35 | 0 | 0.00 | 23.45 | 0 | 4,458 | 0.00% |
|
| 2024/01/09 | 1 | 23.80 | 1 | 23.60 | 23.60 | 0 | 5,121 | 0.00% |
|
| 2024/01/04 | 3 | 23.98 | 5 | 23.95 | 23.95 | -2 | 5,273 | -0.04% |
|
| 2024/01/03 | 4 | 24.50 | 0 | 0.00 | 24.15 | 4 | 5,419 | 0.07% |
|
| 2023/12/27 | 5 | 25.00 | 7 | 25.13 | 25.05 | -2 | 5,464 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 24.35 | 24.30 | 0 | 5,325 | 0.00% |
|
| 2023/12/25 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 5,306 | 0.02% |
|
| 2023/12/15 | 0 | 24.25 | 0 | 0.00 | 24.10 | 0 | 5,403 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 24.35 | 24.40 | 0 | 5,412 | 0.00% |
|
| 2023/12/13 | 1 | 24.60 | 1 | 24.70 | 24.50 | 0 | 5,446 | 0.00% |
|
| 2023/12/12 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/08 | 3 | 25.90 | 1 | 25.25 | 25.20 | 2 | 5,341 | 0.04% |
|
| 2023/12/07 | 3 | 26.50 | 2 | 26.53 | 25.15 | 1 | 5,206 | 0.02% |
|
| 2023/12/06 | 6 | 25.88 | 10 | 26.28 | 26.40 | -4 | 4,527 | -0.09% |
|
| 2023/12/05 | 6 | 24.20 | 5 | 24.15 | 24.00 | 1 | 3,970 | 0.02% |
|
| 2023/11/29 | 1 | 24.20 | 1 | 23.85 | 23.75 | 0 | 3,895 | 0.00% |
|
| 2023/11/28 | 2 | 23.80 | 2 | 23.80 | 23.90 | 0 | 3,976 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 24.25 | 23.90 | 0 | 4,391 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 24.50 | 24.35 | -4 | 4,441 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 24.48 | 24.40 | -2 | 4,590 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 15 | 23.55 | 23.55 | -15 | 4,537 | -0.33% |
|
| 2023/11/09 | 10 | 24.74 | 10 | 24.85 | 24.10 | 0 | 4,518 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 24.55 | 24.50 | 0 | 4,382 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 4,397 | -0.05% |
|
| 2023/11/02 | 7 | 24.17 | 9 | 24.17 | 24.25 | -2 | 4,367 | -0.05% |
|
| 2023/11/01 | 3 | 24.15 | 2 | 23.58 | 23.25 | 1 | 4,306 | 0.02% |
|
| 2023/10/31 | 9 | 23.99 | 6 | 24.03 | 23.55 | 3 | 4,300 | 0.07% |
|
| 2023/10/30 | 3 | 23.90 | 0 | 0.00 | 23.55 | 3 | 4,296 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 4,346 | -0.02% |
|
| 2023/10/26 | 1 | 23.90 | 3 | 24.50 | 23.90 | -2 | 4,321 | -0.05% |
|
| 2023/10/25 | 6 | 24.58 | 7 | 25.11 | 24.30 | -1 | 4,347 | -0.02% |
|
| 2023/10/24 | 8 | 24.70 | 7 | 24.67 | 24.45 | 1 | 4,266 | 0.02% |
|
| 2023/10/23 | 18 | 24.03 | 21 | 24.48 | 24.05 | -3 | 4,260 | -0.07% |
|
| 2023/10/20 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 4,310 | 0.05% |
|
| 2023/10/19 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 4,367 | 0.05% |
|
| 2023/10/17 | 3 | 23.58 | 0 | 0.00 | 23.35 | 3 | 4,516 | 0.07% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 4,719 | -0.02% |
|
| 2023/10/13 | 3 | 24.25 | 0 | 24.25 | 24.15 | 3 | 5,274 | 0.06% |
|
| 2023/10/11 | 6 | 24.85 | 4 | 25.27 | 24.10 | 2 | 5,510 | 0.04% |
|
| 2023/10/06 | 8 | 24.29 | 3 | 24.67 | 24.55 | 5 | 5,613 | 0.09% |
|
| 2023/09/21 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 7,137 | 0.07% |
|
| 2023/09/15 | 3 | 24.20 | 6 | 24.57 | 24.40 | -3 | 7,189 | -0.04% |
|
| 2023/09/12 | 2 | 22.78 | 0 | 0.00 | 22.55 | 2 | 7,182 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 22.80 | 22.40 | -4 | 7,443 | -0.05% |
|
| 2023/09/08 | 3 | 23.70 | 0 | 0.00 | 23.50 | 3 | 7,598 | 0.04% |
|
| 2023/09/05 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 8,309 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 8,451 | 0.00% |
|
| 2023/09/01 | 1 | 24.55 | 3 | 24.30 | 24.20 | -2 | 8,569 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 23.75 | 23.50 | -2 | 9,285 | -0.02% |
|
| 2023/08/28 | 2 | 23.23 | 1 | 23.60 | 23.10 | 1 | 9,472 | 0.01% |
|
| 2023/08/25 | 3 | 24.18 | 0 | 24.30 | 24.05 | 3 | 9,515 | 0.03% |
|
| 2023/08/24 | 4 | 24.93 | 2 | 25.18 | 25.40 | 2 | 9,764 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 10,860 | -0.01% |
|
| 2023/08/17 | 1 | 23.70 | 0 | 0.00 | 24.20 | 1 | 11,068 | 0.01% |
|
| 2023/08/04 | 1 | 23.40 | 0 | 23.60 | 23.45 | 1 | 10,955 | 0.01% |
|
| 2023/08/02 | 2 | 23.60 | 0.3 | 24.00 | 23.75 | 1.8 | 10,926 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 24.45 | 24.75 | -2 | 10,867 | -0.02% |
|
| 2023/07/28 | 5 | 25.83 | 30 | 25.37 | 25.40 | -25 | 10,689 | -0.23% |
|
| 2023/07/27 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 10,564 | 0.01% |
|
| 2023/07/26 | 1.3 | 26.71 | 1 | 27.72 | 26.40 | 0.2 | 10,494 | 0.00% |
|
| 2023/07/25 | 7 | 27.88 | 1 | 27.90 | 27.85 | 6 | 10,331 | 0.06% |
|
| 2023/07/24 | 1 | 26.85 | 2 | 26.98 | 27.00 | -1 | 10,090 | -0.01% |
|
| 2023/07/21 | 1 | 26.55 | 1 | 27.15 | 27.10 | 0 | 10,009 | 0.00% |
|
| 2023/07/20 | 3 | 26.98 | 3 | 26.93 | 26.55 | 0 | 9,888 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 27.37 | 26.85 | -2 | 9,796 | -0.02% |
|
| 2023/07/18 | 38 | 28.07 | 13 | 27.58 | 27.75 | 25 | 9,579 | 0.26% |
|
| 2023/07/17 | 2 | 27.00 | 12 | 26.84 | 26.70 | -10 | 9,000 | -0.11% |
|
| 2023/07/14 | 8 | 26.40 | 9 | 26.52 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/13 | 8 | 26.80 | 4 | 26.43 | 26.50 | 4 | 8,625 | 0.05% |
|
| 2023/07/12 | 14 | 26.69 | 5 | 26.55 | 26.75 | 9 | 8,359 | 0.11% |
|
| 2023/07/11 | 3 | 24.90 | 2 | 24.95 | 25.20 | 1 | 7,902 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 25.25 | 25.00 | -2 | 7,807 | -0.03% |
|
| 2023/07/07 | 2 | 25.05 | 2 | 25.10 | 24.90 | 0 | 7,768 | 0.00% |
|
| 2023/07/06 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 7,695 | 0.01% |
|
| 2023/07/05 | 1 | 25.75 | 2 | 25.63 | 25.35 | -1 | 7,608 | -0.01% |
|
| 2023/07/04 | 44 | 26.51 | 39 | 26.30 | 26.55 | 5 | 7,426 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 25.50 | 25.50 | -12 | 6,856 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 6,749 | -0.06% |
|
| 2023/06/29 | 3 | 22.90 | 0 | 0.00 | 22.95 | 3 | 6,691 | 0.04% |
|
| 2023/06/28 | 0 | 22.50 | 0 | 22.45 | 22.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/26 | 2 | 22.40 | 1 | 22.60 | 22.30 | 1 | 6,608 | 0.02% |
|
| 2023/06/21 | 4 | 23.00 | 2 | 22.95 | 22.95 | 2 | 6,567 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 6,451 | -0.05% |
|
| 2023/06/19 | 9 | 22.41 | 0 | 0.00 | 22.30 | 9 | 6,456 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 22.60 | 22.60 | -4 | 6,565 | -0.06% |
|
| 2023/06/15 | 5 | 23.59 | 6 | 23.38 | 23.10 | -1 | 6,531 | -0.02% |
|
| 2023/06/14 | 8 | 22.93 | 8 | 23.01 | 23.20 | 0 | 6,413 | 0.00% |
|
| 2023/06/13 | 5 | 22.89 | 3 | 22.75 | 22.55 | 2 | 6,256 | 0.03% |
|
| 2023/06/12 | 5 | 22.95 | 1 | 22.45 | 22.40 | 4 | 6,262 | 0.06% |
|
| 2023/06/09 | 6 | 22.49 | 7 | 22.89 | 22.70 | -1 | 6,134 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 5,747 | -0.02% |
|
| 2023/06/07 | 1 | 21.25 | 30 | 21.25 | 21.15 | -29 | 5,610 | -0.52% |
|
| 2023/06/06 | 31 | 22.84 | 4 | 21.97 | 21.60 | 27 | 5,479 | 0.49% |
|
| 2023/06/05 | 4 | 21.33 | 0 | 0.00 | 22.65 | 4 | 4,926 | 0.08% |
|
| 2023/06/02 | 2 | 20.33 | 0 | 0.00 | 20.60 | 2 | 4,660 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 53 | 19.90 | 20.10 | -53 | 4,478 | -1.18% |
|
| 2023/05/31 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/05/30 | 10 | 20.81 | 20 | 20.54 | 20.00 | -10 | 4,328 | -0.23% |
|
| 2023/05/29 | 4 | 20.94 | 4 | 21.14 | 20.80 | 0 | 3,989 | 0.00% |
|
| 2023/05/26 | 1 | 21.25 | 3 | 20.97 | 20.65 | -2 | 3,914 | -0.05% |
|
| 2023/05/25 | 4 | 20.84 | 3 | 20.73 | 20.65 | 1 | 3,919 | 0.03% |
|
| 2023/05/24 | 4 | 19.91 | 45.1 | 19.92 | 19.90 | -41.1 | 3,547 | -1.16% |
|
| 2023/05/23 | 2 | 18.90 | 10.3 | 19.02 | 19.50 | -8.3 | 2,983 | -0.28% |
|
| 2023/05/19 | 12 | 16.64 | 2 | 16.60 | 16.15 | 10 | 2,522 | 0.40% |
|
| 2023/04/28 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 2,788 | 0.00% |
|
| 2023/04/27 | 0 | 15.45 | 0 | 0.00 | 15.25 | 0 | 2,796 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 2,899 | -0.07% |
|
| 2023/04/19 | 0 | 16.40 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/18 | 0 | 16.60 | 0 | 0.00 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/17 | 0 | 16.24 | 0 | 0.00 | 16.05 | 0 | 2,885 | 0.00% |
|
| 2023/04/14 | 13 | 16.40 | 13 | 16.20 | 16.20 | 0 | 2,890 | 0.00% |
|
| 2023/04/13 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 3,002 | 0.00% |
|
| 2023/04/12 | 3 | 16.25 | 3 | 16.50 | 16.50 | 0 | 2,990 | 0.00% |
|
| 2023/04/11 | 3 | 16.10 | 3 | 16.15 | 16.05 | 0 | 2,998 | 0.00% |
|
| 2023/04/10 | 5 | 16.05 | 5 | 16.10 | 16.05 | 0 | 2,994 | 0.00% |
|
| 2023/04/07 | 6 | 15.85 | 6 | 15.93 | 15.85 | 0 | 2,987 | 0.00% |
|
| 2023/04/06 | 10 | 15.85 | 10 | 15.90 | 15.85 | 0 | 2,983 | 0.00% |
|
| 2023/03/31 | 0 | 16.00 | 0 | 0.00 | 15.95 | 0 | 2,977 | 0.00% |
|
| 2023/03/30 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 2,959 | 0.00% |
|
| 2023/03/29 | 9 | 16.22 | 9 | 16.45 | 16.25 | 0 | 2,957 | 0.00% |
|
| 2023/03/28 | 0 | 16.45 | 0 | 0.00 | 16.25 | 0 | 2,980 | 0.00% |
|
| 2023/03/27 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 2,960 | 0.00% |
|
| 2023/03/24 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 2,982 | 0.00% |
|
| 2023/03/23 | 0 | 17.03 | 0 | 0.00 | 17.05 | 0 | 3,221 | 0.00% |
|
| 2023/03/22 | 0 | 17.18 | 0 | 0.00 | 17.10 | 0 | 3,351 | 0.00% |
|
| 2023/03/21 | 0 | 17.20 | 1 | 16.80 | 17.20 | -1 | 3,292 | -0.03% |
|
| 2023/03/20 | 5 | 16.40 | 5 | 16.40 | 16.40 | 0 | 3,126 | 0.00% |
|
| 2023/03/17 | 1 | 16.55 | 1 | 16.55 | 16.55 | 0 | 3,058 | 0.00% |
|
| 2023/03/16 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 2,901 | 0.00% |
|
| 2023/03/15 | 2 | 16.20 | 20 | 16.40 | 16.20 | -18 | 2,869 | -0.63% |
|
| 2023/03/14 | 10 | 15.65 | 10 | 16.20 | 15.65 | 0 | 2,731 | 0.00% |
|
| 2023/03/13 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 2,683 | 0.00% |
|
| 2023/03/10 | 0 | 16.20 | 0 | 0.00 | 15.60 | 0 | 2,658 | 0.00% |
|
| 2023/03/09 | 0 | 15.77 | 0 | 0.00 | 15.75 | 0 | 2,668 | 0.00% |
|
| 2023/03/08 | 0 | 15.94 | 0 | 0.00 | 15.95 | 0 | 2,679 | 0.00% |
|
| 2023/03/07 | 1 | 15.70 | 1 | 15.90 | 15.75 | 0 | 2,676 | 0.00% |
|
| 2023/03/06 | 0 | 15.75 | 16 | 15.70 | 15.70 | -16 | 2,646 | -0.60% |
|
| 2023/03/03 | 0 | 15.60 | 3 | 15.60 | 15.60 | -3 | 2,667 | -0.11% |
|
| 2023/03/02 | 18 | 15.45 | 0 | 0.00 | 15.40 | 18 | 2,651 | 0.68% |
|
| 2023/03/01 | 20 | 15.45 | 2 | 15.30 | 15.35 | 18 | 2,678 | 0.67% |
|
| 2023/02/24 | 7 | 15.94 | 1 | 15.60 | 15.75 | 6 | 2,657 | 0.23% |
|
| 2023/02/23 | 0 | 0.00 | 21 | 15.96 | 16.25 | -21 | 2,458 | -0.85% |
|
| 2023/02/22 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 2,233 | 0.00% |
|
| 2023/02/21 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 2,248 | 0.00% |
|
| 2023/02/20 | 0 | 15.58 | 0 | 0.00 | 15.05 | 0 | 2,331 | 0.00% |
|
| 2023/02/17 | 0 | 15.02 | 0 | 0.00 | 15.05 | 0 | 2,340 | 0.00% |
|
| 2023/02/16 | 0 | 15.20 | 0 | 0.00 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/02/15 | 0 | 14.50 | 1 | 14.45 | 14.50 | -1 | 2,298 | -0.04% |
|
| 2023/02/14 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 2,371 | 0.00% |
|
| 2023/02/13 | 2 | 14.60 | 2 | 14.70 | 14.40 | 0 | 2,917 | 0.00% |
|
| 2023/02/10 | 0 | 14.65 | 15 | 14.35 | 14.10 | -15 | 3,141 | -0.48% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 14.70 | 14.65 | -5 | 3,229 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 14.68 | 14.65 | -10 | 3,235 | -0.31% |
|
| 2023/02/07 | 0 | 0.00 | 30 | 14.60 | 14.60 | -30 | 3,245 | -0.92% |
|
| 2023/02/06 | 0 | 14.75 | 0 | 0.00 | 14.50 | 0 | 3,260 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 19 | 14.60 | 14.70 | -19 | 3,266 | -0.58% |
|
| 2023/01/30 | 2 | 14.20 | 2 | 14.28 | 14.30 | 0 | 3,706 | 0.00% |
|
| 2023/01/16 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 3,670 | 0.00% |
|
| 2023/01/13 | 0 | 14.00 | 0 | 0.00 | 13.55 | 0 | 3,651 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 20 | 13.70 | 13.65 | -20 | 3,725 | -0.54% |
|
| 2023/01/11 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 3,864 | 0.00% |
|
| 2023/01/10 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 3,866 | 0.00% |
|
| 2023/01/06 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 3,864 | 0.00% |
|
| 2023/01/05 | 0 | 14.00 | 0 | 0.00 | 13.70 | 0 | 3,872 | 0.00% |
|
| 2023/01/04 | 0 | 13.85 | 4 | 13.68 | 13.75 | -4 | 3,849 | -0.10% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 3,710 | -0.03% |
|
| 2022/12/29 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 3,702 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 13.19 | 13.10 | -10 | 3,654 | -0.27% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 13.55 | 13.55 | -6 | 3,647 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 3,651 | -0.11% |
|
| 2022/12/22 | 0 | 14.00 | 0 | 0.00 | 13.55 | 0 | 3,664 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 13.45 | 13.40 | -20 | 3,784 | -0.53% |
|
| 2022/12/19 | 0 | 13.90 | 4 | 13.83 | 13.70 | -4 | 3,771 | -0.11% |
|
| 2022/12/16 | 2 | 14.18 | 11 | 14.00 | 14.00 | -9 | 3,761 | -0.24% |
|
| 2022/12/15 | 52 | 14.87 | 0 | 0.00 | 14.60 | 52 | 3,704 | 1.40% |
|
| 2022/12/14 | 29 | 14.30 | 4 | 14.23 | 14.45 | 25 | 3,438 | 0.73% |
|
| 2022/12/05 | 20 | 14.50 | 19 | 14.28 | 14.25 | 1 | 3,255 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 14.45 | 14.30 | -5 | 3,208 | -0.16% |
|
| 2022/12/01 | 0 | 14.40 | 3 | 14.20 | 14.30 | -3 | 3,201 | -0.09% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 13.81 | 13.85 | -7 | 3,157 | -0.22% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 13.80 | 13.85 | 0 | 3,139 | 0.00% |
|
| 2022/11/25 | 10 | 14.23 | 10 | 14.06 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 13.89 | 14.00 | -6 | 3,111 | -0.19% |
|
| 2022/11/23 | 5 | 14.10 | 5 | 14.26 | 13.90 | 0 | 3,107 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 12 | 13.85 | 13.75 | -12 | 3,068 | -0.39% |
|
| 2022/11/18 | 10 | 14.30 | 0 | 0.00 | 14.05 | 10 | 3,060 | 0.33% |
|
| 2022/11/17 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 3,022 | 0.03% |
|
| 2022/11/16 | 3 | 14.48 | 5 | 14.28 | 14.05 | -2 | 3,000 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 2,898 | -0.03% |
|
| 2022/11/11 | 0 | 14.30 | 0 | 0.00 | 13.60 | 0 | 2,887 | 0.00% |
|
| 2022/11/10 | 4 | 14.24 | 0 | 0.00 | 14.00 | 4 | 2,881 | 0.14% |
|
| 2022/11/09 | 52.1 | 14.50 | 60 | 14.52 | 14.45 | -7.9 | 2,822 | -0.28% |
|
| 2022/11/08 | 14.7 | 14.52 | 0 | 0.00 | 14.10 | 14.7 | 2,298 | 0.64% |
|
| 2022/11/07 | 14 | 13.58 | 4 | 14.06 | 14.40 | 10 | 1,999 | 0.50% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 13.05 | 13.10 | -3 | 1,915 | -0.16% |
|
| 2022/11/03 | 46 | 13.16 | 10 | 13.05 | 13.15 | 36 | 1,907 | 1.89% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,909 | -0.10% |
|
| 2022/11/01 | 2 | 12.75 | 6 | 12.83 | 12.85 | -4 | 1,902 | -0.21% |
|
| 2022/10/31 | 5 | 12.88 | 5 | 12.95 | 12.80 | 0 | 1,903 | 0.00% |
|
| 2022/10/28 | 5 | 12.88 | 3 | 12.75 | 12.85 | 2 | 1,886 | 0.11% |
|
| 2022/10/27 | 23.1 | 13.07 | 23 | 13.17 | 13.30 | 0.1 | 1,853 | 0.00% |
|
| 2022/10/26 | 3 | 12.77 | 8 | 13.00 | 12.90 | -5 | 1,609 | -0.31% |
|
| 2022/10/25 | 5 | 12.19 | 5 | 12.21 | 12.05 | 0 | 1,457 | 0.00% |
|
| 2022/10/24 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 1,702 | 0.06% |
|
| 2022/10/21 | 9 | 12.07 | 0 | 0.00 | 11.85 | 9 | 1,766 | 0.51% |
|
| 2022/10/20 | 13 | 12.57 | 13 | 12.38 | 12.25 | 0 | 1,756 | 0.00% |
|
| 2022/10/19 | 40 | 12.86 | 3 | 12.70 | 13.00 | 37 | 1,650 | 2.24% |
|
| 2022/10/18 | 3 | 11.92 | 3 | 11.90 | 11.85 | 0 | 1,518 | 0.00% |
|
| 2022/10/17 | 1 | 11.40 | 0 | 0.00 | 11.70 | 1 | 1,514 | 0.07% |
|
| 2022/10/13 | 1 | 11.90 | 0 | 0.00 | 11.20 | 1 | 1,715 | 0.06% |
|
| 2022/10/12 | 2 | 11.85 | 1 | 12.05 | 11.90 | 1 | 1,775 | 0.06% |
|
| 2022/10/07 | 1 | 12.40 | 1 | 12.60 | 12.45 | 0 | 1,771 | 0.00% |
|
| 2022/10/06 | 5 | 12.45 | 11 | 12.47 | 12.55 | -6 | 1,767 | -0.34% |
|
| 2022/10/05 | 4 | 12.58 | 4 | 12.49 | 12.35 | 0 | 1,768 | 0.00% |
|
| 2022/10/04 | 2 | 12.50 | 12 | 12.45 | 12.45 | -10 | 1,769 | -0.57% |
|
| 2022/09/30 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 1,764 | 0.00% |
|
| 2022/09/29 | 0 | 12.70 | 0 | 0.00 | 12.15 | 0 | 1,762 | 0.00% |
|
| 2022/09/28 | 0 | 12.20 | 0 | 0.00 | 11.60 | 0 | 1,749 | 0.00% |
|
| 2022/09/27 | 1 | 12.40 | 2 | 12.40 | 12.50 | -1 | 1,729 | -0.06% |
|
| 2022/09/26 | 22.1 | 12.19 | 0 | 0.00 | 12.10 | 22.1 | 1,642 | 1.34% |
|
| 2022/09/22 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 1,650 | 0.00% |
|
| 2022/09/16 | 20 | 14.45 | 0 | 0.00 | 14.30 | 20 | 1,652 | 1.21% |
|
| 2022/09/14 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 1,667 | 0.06% |
|
| 2022/09/13 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,677 | 0.06% |
|
| 2022/09/06 | 0 | 14.69 | 0 | 0.00 | 14.00 | 0 | 1,676 | 0.00% |
|
| 2022/09/05 | 0 | 14.65 | 0 | 0.00 | 14.45 | 0 | 1,683 | 0.00% |
|
| 2022/09/02 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 1,682 | 0.00% |
|
| 2022/08/26 | 0 | 15.23 | 0 | 0.00 | 15.10 | 0 | 1,643 | 0.00% |
|
| 2022/08/25 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 1,645 | 0.12% |
|
| 2022/08/18 | 2 | 15.18 | 0 | 0.00 | 15.15 | 2 | 1,612 | 0.12% |
|
| 2022/08/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,597 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 16.05 | 15.80 | -10 | 1,555 | -0.64% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 15.49 | 15.60 | -4 | 1,500 | -0.27% |
|
| 2022/08/09 | 16 | 15.38 | 0 | 0.00 | 15.10 | 16 | 1,453 | 1.10% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 1,432 | -0.14% |
|
| 2022/07/29 | 62 | 15.47 | 63 | 15.52 | 14.90 | -1 | 1,405 | -0.07% |
|
| 2022/07/28 | 5 | 14.96 | 4 | 14.96 | 14.80 | 1 | 1,123 | 0.09% |
|
| 2022/07/27 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 1,045 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 15.75 | 15.40 | -3 | 1,021 | -0.29% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 1,002 | -0.20% |
|
| 2022/07/20 | 18 | 17.41 | 11 | 17.66 | 16.70 | 7 | 989 | 0.71% |
|
| 2022/07/18 | 0 | 15.65 | 0 | 0.00 | 15.10 | 0 | 754 | 0.00% |
|
| 2022/07/15 | 0 | 15.10 | 0 | 0.00 | 14.75 | 0 | 751 | 0.00% |
|
| 2022/07/05 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 807 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 771 | -0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 776 | -0.13% |
|
| 2022/06/24 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 785 | 0.25% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 15.29 | 15.15 | -4 | 869 | -0.46% |
|
| 2022/06/21 | 3 | 15.45 | 3 | 15.83 | 15.90 | 0 | 868 | 0.00% |
|
| 2022/06/17 | 2 | 15.93 | 0 | 0.00 | 15.95 | 2 | 879 | 0.23% |
|
| 2022/06/14 | 1 | 16.55 | 110 | 16.60 | 16.80 | -109 | 889 | -12.25% |
大賣/鉅額交易
|
| 2022/06/13 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 880 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 18.23 | 18.30 | -2 | 1,091 | -0.18% |
|
| 2022/05/27 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 1,133 | 0.18% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.50 | 17.95 | -1 | 1,808 | -0.06% |
|
| 2022/04/29 | 0 | 20.00 | 0 | 0.00 | 18.90 | 0 | 1,897 | 0.00% |
|
| 2022/04/26 | 0 | 19.63 | 0 | 19.70 | 19.00 | 0 | 1,899 | 0.00% |
|
| 2022/04/25 | 10 | 19.85 | 0 | 0.00 | 19.70 | 10 | 1,899 | 0.53% |
|
| 2022/04/22 | 10 | 20.30 | 10 | 20.45 | 20.35 | 0 | 1,907 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 20.80 | 20.70 | 0 | 1,943 | 0.00% |
|
| 2022/04/20 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 1,956 | 0.00% |
|
| 2022/04/19 | 15 | 21.48 | 18 | 21.54 | 20.80 | -3 | 1,978 | -0.15% |
|
| 2022/04/18 | 9 | 20.87 | 5 | 21.50 | 20.75 | 4 | 2,010 | 0.20% |
|
| 2022/04/15 | 0 | 20.87 | 0 | 0.00 | 20.70 | 0 | 2,022 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 15 | 21.20 | 21.15 | -15 | 2,168 | -0.69% |
|
| 2022/04/11 | 15 | 20.32 | 0 | 0.00 | 20.15 | 15 | 2,306 | 0.65% |
|
| 2022/04/01 | 0 | 22.30 | 0 | 21.85 | 21.60 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 3,028 | 0.17% |
|
| 2022/03/29 | 6 | 22.22 | 0 | 0.00 | 22.10 | 6 | 4,740 | 0.13% |
|
| 2022/03/28 | 2 | 22.35 | 14 | 22.54 | 22.40 | -12 | 5,040 | -0.24% |
|
| 2022/03/24 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 5,028 | 0.02% |
|
| 2022/03/23 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 5,058 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 21.85 | 22.00 | -5 | 5,079 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 5,192 | -0.02% |
|
| 2022/03/17 | 1 | 21.75 | 5 | 21.80 | 21.75 | -4 | 5,551 | -0.07% |
|
| 2022/03/15 | 5 | 21.20 | 0 | 0.00 | 21.10 | 5 | 5,720 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 21.60 | 21.70 | -5 | 5,767 | -0.09% |
|
| 2022/03/11 | 5 | 21.60 | 0 | 0.00 | 21.90 | 5 | 5,789 | 0.09% |
|
| 2022/03/10 | 5 | 22.90 | 21 | 22.72 | 22.10 | -16 | 5,834 | -0.27% |
|
| 2022/03/09 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 5,889 | 0.02% |
|
| 2022/03/08 | 5 | 21.35 | 2 | 20.78 | 20.80 | 3 | 5,952 | 0.05% |
|
| 2022/03/07 | 10 | 21.60 | 0 | 0.00 | 21.30 | 10 | 5,975 | 0.17% |
|
| 2022/03/04 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 6,033 | 0.17% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 6,072 | -0.03% |
|
| 2022/03/02 | 4 | 23.08 | 2 | 23.28 | 23.25 | 2 | 6,121 | 0.03% |
|
| 2022/03/01 | 7 | 23.36 | 16 | 23.38 | 22.95 | -9 | 6,171 | -0.15% |
|
| 2022/02/24 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 6,106 | 0.02% |
|
| 2022/02/18 | 11 | 22.55 | 1 | 22.90 | 22.90 | 10 | 6,650 | 0.15% |
|
| 2022/02/17 | 17 | 23.50 | 11 | 23.15 | 23.10 | 6 | 6,791 | 0.09% |
|
| 2022/02/16 | 0 | 0.00 | 17 | 23.90 | 23.90 | -17 | 6,815 | -0.25% |
|
| 2022/02/14 | 0 | 0.00 | 90 | 21.25 | 21.30 | -90 | 7,139 | -1.26% |
|
| 2022/02/09 | 104 | 22.19 | 102 | 22.17 | 22.45 | 2 | 8,506 | 0.02% |
大買/大賣/
|
| 2022/02/07 | 0 | 0.00 | 10 | 21.50 | 19.80 | -10 | 8,490 | -0.12% |
|
| 2022/01/25 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 8,511 | 0.12% |
|
| 2022/01/21 | 2 | 21.50 | 1 | 21.55 | 21.45 | 1 | 8,575 | 0.01% |
|
| 2022/01/19 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 8,620 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 22.10 | 21.75 | -1 | 8,757 | -0.01% |
|
| 2022/01/12 | 1 | 22.70 | 1 | 22.95 | 22.70 | 0 | 9,382 | 0.00% |
|
| 2022/01/11 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 9,861 | 0.02% |
|
| 2022/01/07 | 10 | 23.15 | 0 | 0.00 | 22.95 | 10 | 10,206 | 0.10% |
|
| 2022/01/06 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 10,198 | 0.01% |
|
| 2022/01/04 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 10,302 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 10,328 | -0.02% |
|
| 2021/12/30 | 21 | 25.13 | 10 | 24.93 | 24.60 | 11 | 10,504 | 0.10% |
|
| 2021/12/28 | 59 | 27.64 | 8 | 26.67 | 26.00 | 51 | 10,366 | 0.49% |
|
| 2021/12/27 | 6 | 26.63 | 3 | 26.77 | 27.00 | 3 | 10,120 | 0.03% |
|
| 2021/12/24 | 10 | 26.62 | 13 | 26.48 | 26.55 | -3 | 9,973 | -0.03% |
|
| 2021/12/23 | 358 | 26.59 | 146 | 26.55 | 27.00 | 212 | 9,701 | 2.19% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 23 | 23.99 | 37 | 24.40 | 25.35 | -14 | 8,351 | -0.17% |
|
| 2021/12/20 | 43 | 23.12 | 43 | 23.13 | 22.85 | 0 | 8,067 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 8 | 22.70 | 22.60 | -8 | 8,023 | -0.10% |
|
| 2021/12/15 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 7,999 | 0.01% |
|
| 2021/12/14 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 7,994 | 0.01% |
|
| 2021/12/13 | 9 | 24.56 | 4 | 25.60 | 23.95 | 5 | 7,897 | 0.06% |
|
| 2021/12/10 | 7 | 23.71 | 7 | 23.23 | 23.30 | 0 | 7,561 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 23.60 | 23.35 | -5 | 7,664 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 7,574 | -0.01% |
|
| 2021/12/06 | 1 | 23.10 | 1 | 23.00 | 23.15 | 0 | 7,512 | 0.00% |
|
| 2021/12/03 | 3 | 23.48 | 2 | 23.73 | 23.80 | 1 | 7,506 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 23.25 | 23.20 | -4 | 7,408 | -0.05% |
|
| 2021/11/30 | 5 | 23.42 | 16 | 23.20 | 23.05 | -11 | 7,521 | -0.15% |
|
| 2021/11/29 | 3 | 21.95 | 2 | 21.98 | 21.95 | 1 | 7,474 | 0.01% |
|
| 2021/11/26 | 16 | 22.84 | 5 | 22.60 | 22.60 | 11 | 7,489 | 0.15% |
|
| 2021/11/25 | 4 | 23.30 | 13 | 23.50 | 23.45 | -9 | 7,436 | -0.12% |
|
| 2021/11/23 | 1 | 23.10 | 1 | 22.55 | 22.55 | 0 | 7,339 | 0.00% |
|
| 2021/11/22 | 9 | 23.55 | 5 | 23.55 | 23.55 | 4 | 7,505 | 0.05% |
|
| 2021/11/19 | 3 | 23.83 | 4 | 23.83 | 24.00 | -1 | 7,423 | -0.01% |
|
| 2021/11/18 | 4 | 22.75 | 0 | 0.00 | 22.20 | 4 | 7,207 | 0.06% |
|
| 2021/11/17 | 1 | 22.20 | 1 | 22.20 | 22.35 | 0 | 7,177 | 0.00% |
|
| 2021/11/16 | 5 | 23.80 | 3 | 23.87 | 23.05 | 2 | 7,081 | 0.03% |
|
| 2021/11/15 | 4 | 23.48 | 2 | 24.15 | 23.50 | 2 | 6,940 | 0.03% |
|
| 2021/11/12 | 13 | 24.06 | 10 | 24.19 | 23.85 | 3 | 6,852 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 23.98 | 23.50 | -4 | 6,655 | -0.06% |
|
| 2021/11/10 | 16 | 24.99 | 10 | 24.97 | 24.60 | 6 | 6,471 | 0.09% |
|
| 2021/11/09 | 46 | 24.13 | 57 | 24.51 | 24.60 | -11 | 6,102 | -0.18% |
|
| 2021/11/08 | 1 | 22.75 | 23 | 22.86 | 23.00 | -22 | 5,501 | -0.40% |
|
| 2021/11/05 | 22 | 21.39 | 22 | 21.53 | 21.30 | 0 | 5,133 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 20.75 | 20.85 | -11 | 5,125 | -0.21% |
|
| 2021/11/02 | 11 | 20.15 | 1 | 20.40 | 20.20 | 10 | 5,254 | 0.19% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 5,247 | -0.02% |
|
| 2021/10/29 | 3 | 20.85 | 3 | 21.10 | 20.25 | 0 | 5,226 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 20.90 | 21.00 | -10 | 5,205 | -0.19% |
|
| 2021/10/26 | 10 | 20.50 | 10 | 20.65 | 20.20 | 0 | 5,301 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 5,337 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 5,884 | -0.03% |
|
| 2021/10/21 | 11 | 21.82 | 21 | 22.34 | 21.60 | -10 | 6,516 | -0.15% |
|
| 2021/10/20 | 11 | 21.23 | 1 | 21.70 | 21.20 | 10 | 6,362 | 0.16% |
|
| 2021/10/19 | 23 | 21.65 | 27 | 21.53 | 21.60 | -4 | 6,079 | -0.07% |
|
| 2021/10/18 | 39 | 20.44 | 63 | 20.54 | 21.00 | -24 | 5,617 | -0.43% |
|
| 2021/10/15 | 5 | 18.95 | 0 | 0.00 | 19.10 | 5 | 5,286 | 0.09% |
|
| 2021/10/08 | 10 | 19.32 | 8 | 19.35 | 18.90 | 2 | 5,090 | 0.04% |
|
| 2021/10/07 | 11 | 19.50 | 7 | 19.40 | 19.35 | 4 | 5,182 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 18.15 | 18.50 | -10 | 5,073 | -0.20% |
|
| 2021/10/01 | 10 | 18.60 | 1 | 18.50 | 18.55 | 9 | 5,049 | 0.18% |
|
| 2021/09/30 | 1 | 19.65 | 10 | 19.45 | 19.55 | -9 | 5,039 | -0.18% |
|
| 2021/09/29 | 15 | 18.78 | 0 | 0.00 | 18.65 | 15 | 5,046 | 0.30% |
|
| 2021/09/28 | 10 | 19.75 | 0 | 0.00 | 19.95 | 10 | 5,086 | 0.20% |
|
| 2021/09/17 | 18 | 20.69 | 0 | 0.00 | 20.95 | 18 | 5,376 | 0.33% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 21.10 | 20.75 | -3 | 5,534 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 5,608 | -0.04% |
|
| 2021/09/14 | 3 | 21.47 | 1 | 21.60 | 21.60 | 2 | 5,639 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 5,813 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 21.00 | 20.90 | -3 | 5,966 | -0.05% |
|
| 2021/09/08 | 10 | 21.10 | 0 | 0.00 | 20.90 | 10 | 6,028 | 0.17% |
|
| 2021/09/06 | 15 | 22.23 | 11 | 22.80 | 21.90 | 4 | 6,299 | 0.06% |
|
| 2021/09/02 | 10 | 22.10 | 0 | 0.00 | 21.75 | 10 | 6,578 | 0.15% |
|
| 2021/09/01 | 23 | 22.61 | 13 | 22.72 | 22.60 | 10 | 6,793 | 0.15% |
|
| 2021/08/27 | 10 | 22.70 | 0 | 0.00 | 22.95 | 10 | 7,230 | 0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 7,420 | -0.01% |
|
| 2021/08/25 | 11 | 22.97 | 0 | 0.00 | 22.95 | 11 | 7,733 | 0.14% |
|
| 2021/08/19 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 8,027 | 0.01% |
|
| 2021/08/18 | 0 | 20.90 | 0 | 0.00 | 22.00 | 0 | 8,156 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 33 | 22.30 | 22.25 | -33 | 8,497 | -0.39% |
|
| 2021/08/13 | 34 | 23.10 | 33 | 23.00 | 22.80 | 1 | 8,909 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 18 | 23.85 | 23.60 | -18 | 9,109 | -0.20% |
|
| 2021/08/10 | 1 | 26.80 | 1 | 25.70 | 25.20 | 0 | 9,133 | 0.00% |
|
| 2021/08/09 | 14 | 26.40 | 13 | 26.37 | 26.05 | 1 | 9,209 | 0.01% |
|
| 2021/08/06 | 6 | 26.57 | 6 | 26.60 | 25.60 | 0 | 9,267 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 16 | 25.50 | 25.40 | -16 | 9,342 | -0.17% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 9,883 | -0.02% |
|
| 2021/07/30 | 10 | 25.50 | 10 | 25.65 | 25.75 | 0 | 9,904 | 0.00% |
|
| 2021/07/29 | 2 | 25.00 | 0 | 0.00 | 25.40 | 2 | 10,042 | 0.02% |
|
| 2021/07/28 | 7 | 24.58 | 15 | 25.17 | 25.20 | -8 | 10,144 | -0.08% |
|
| 2021/07/27 | 53 | 27.58 | 17 | 27.64 | 26.30 | 36 | 9,734 | 0.37% |
|
| 2021/07/26 | 40 | 25.83 | 19 | 25.89 | 25.90 | 21 | 9,183 | 0.23% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 9,102 | -0.02% |
|
| 2021/07/22 | 2 | 23.45 | 0 | 0.00 | 23.25 | 2 | 9,337 | 0.02% |
|
| 2021/07/20 | 14 | 24.16 | 0 | 0.00 | 23.75 | 14 | 10,097 | 0.14% |
|
| 2021/07/19 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 10,065 | 0.01% |
|
| 2021/07/14 | 10 | 24.30 | 0 | 0.00 | 23.85 | 10 | 10,097 | 0.10% |
|
| 2021/07/13 | 1 | 25.40 | 1 | 25.65 | 24.15 | 0 | 9,985 | 0.00% |
|
| 2021/07/09 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 9,914 | 0.01% |
|
| 2021/07/08 | 0 | 25.70 | 0 | 0.00 | 25.60 | 0 | 9,964 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 10,006 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 10,406 | -0.05% |
|
| 2021/07/01 | 5 | 26.10 | 0 | 0.00 | 25.55 | 5 | 10,493 | 0.05% |
|
| 2021/06/28 | 1 | 26.40 | 1 | 26.25 | 26.25 | 0 | 11,111 | 0.00% |
|
| 2021/06/25 | 4 | 27.25 | 4 | 27.35 | 26.90 | 0 | 11,160 | 0.00% |
|
| 2021/06/24 | 10 | 27.14 | 10 | 27.18 | 27.20 | 0 | 11,083 | 0.00% |
|
| 2021/06/22 | 3 | 27.35 | 20 | 26.89 | 26.75 | -17 | 11,554 | -0.15% |
|
| 2021/06/21 | 14 | 27.64 | 2 | 27.85 | 27.25 | 12 | 11,582 | 0.10% |
|
| 2021/06/18 | 4 | 28.81 | 20 | 28.64 | 28.95 | -16 | 12,734 | -0.13% |
|
| 2021/06/17 | 5 | 28.00 | 26 | 27.76 | 28.00 | -21 | 12,614 | -0.17% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 29.05 | 28.30 | -3 | 12,653 | -0.02% |
|
| 2021/06/15 | 25 | 29.18 | 14 | 29.72 | 29.20 | 11 | 12,668 | 0.09% |
|
| 2021/06/11 | 5.1 | 28.30 | 3 | 28.45 | 28.30 | 2.1 | 13,381 | 0.02% |
|
| 2021/06/10 | 19 | 29.40 | 15 | 29.74 | 28.75 | 4 | 13,691 | 0.03% |
|
| 2021/06/09 | 12 | 28.80 | 7 | 29.15 | 28.40 | 5 | 13,488 | 0.04% |
|
| 2021/06/08 | 10 | 28.24 | 16 | 28.32 | 28.05 | -6 | 13,317 | -0.04% |
|
| 2021/06/07 | 5 | 27.30 | 0 | 0.00 | 26.95 | 5 | 13,176 | 0.04% |
|
| 2021/06/04 | 6 | 28.82 | 1 | 29.35 | 28.10 | 5 | 13,081 | 0.04% |
|
| 2021/06/03 | 3 | 29.07 | 8 | 29.29 | 29.35 | -5 | 12,917 | -0.04% |
|
| 2021/06/02 | 82 | 29.01 | 80 | 29.24 | 28.90 | 2 | 12,728 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 26.63 | 27.55 | -8 | 12,238 | -0.07% |
|
| 2021/05/28 | 11 | 24.98 | 6 | 25.35 | 24.75 | 5 | 12,336 | 0.04% |
|
| 2021/05/26 | 10 | 25.26 | 11 | 25.29 | 24.75 | -1 | 12,313 | -0.01% |
|
| 2021/05/25 | 21 | 24.96 | 21 | 25.06 | 25.00 | 0 | 12,225 | 0.00% |
|
| 2021/05/21 | 1 | 23.81 | 1 | 23.95 | 24.20 | 0 | 12,169 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 61 | 24.60 | 24.60 | -61 | 11,932 | -0.51% |
|
| 2021/05/19 | 11 | 22.29 | 11 | 22.73 | 22.40 | 0 | 12,046 | 0.00% |
|
| 2021/05/18 | 2 | 20.10 | 7.6 | 20.99 | 21.55 | -5.6 | 12,370 | -0.05% |
|
| 2021/05/17 | 11 | 20.94 | 6 | 21.33 | 19.60 | 5 | 12,405 | 0.04% |
|
| 2021/05/13 | 1 | 24.19 | 1 | 23.30 | 23.00 | 0 | 12,184 | 0.00% |
|
| 2021/05/12 | 3 | 25.85 | 0 | 0.00 | 25.55 | 3 | 12,101 | 0.02% |
|
| 2021/05/11 | 32 | 29.95 | 31 | 28.42 | 28.35 | 1 | 12,068 | 0.01% |
|
| 2021/05/10 | 8 | 30.41 | 7 | 30.59 | 31.45 | 1 | 11,997 | 0.01% |
|
| 2021/05/07 | 1 | 27.60 | 2 | 27.40 | 28.60 | -1 | 12,049 | -0.01% |
|
| 2021/05/06 | 2 | 27.78 | 2 | 28.40 | 26.70 | 0 | 11,972 | 0.00% |
|
| 2021/05/05 | 3 | 28.23 | 10 | 28.21 | 27.65 | -7 | 11,813 | -0.06% |
|
| 2021/05/04 | 24 | 26.43 | 10 | 26.35 | 26.20 | 14 | 11,670 | 0.12% |
|
| 2021/05/03 | 44 | 30.38 | 31 | 31.29 | 28.65 | 13 | 11,560 | 0.11% |
|
| 2021/04/29 | 9 | 31.61 | 9 | 31.94 | 31.00 | 0 | 11,524 | 0.00% |
|
| 2021/04/28 | 13 | 32.28 | 15 | 33.35 | 31.25 | -2 | 11,436 | -0.02% |
|
| 2021/04/27 | 46 | 32.77 | 17 | 34.28 | 32.30 | 29 | 11,254 | 0.26% |
|
| 2021/04/26 | 31 | 32.55 | 39 | 32.74 | 32.60 | -8 | 10,983 | -0.07% |
|
| 2021/04/21 | 5 | 31.10 | 1 | 31.05 | 31.00 | 4 | 10,573 | 0.04% |
|
| 2021/04/19 | 3 | 34.85 | 0 | 0.00 | 32.75 | 3 | 10,752 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 36.30 | 36.30 | -3 | 10,808 | -0.03% |
|
| 2021/04/14 | 3 | 30.90 | 0 | 0.00 | 31.90 | 3 | 11,113 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 36.80 | 33.20 | -1 | 11,241 | -0.01% |
|
| 2021/04/12 | 32 | 36.88 | 0 | 0.00 | 36.50 | 32 | 11,296 | 0.28% |
|
| 2021/04/09 | 3 | 37.55 | 5 | 38.00 | 37.80 | -2 | 11,456 | -0.02% |
|
| 2021/04/08 | 6 | 39.82 | 3 | 39.00 | 39.85 | 3 | 11,332 | 0.03% |
|
| 2021/04/07 | 5 | 39.54 | 4 | 39.88 | 40.50 | 1 | 11,139 | 0.01% |
|
| 2021/04/06 | 2 | 33.55 | 5 | 36.83 | 36.85 | -3 | 11,109 | -0.03% |
|
| 2021/04/01 | 5 | 31.66 | 14 | 31.71 | 33.50 | -9 | 11,321 | -0.08% |
|
| 2021/03/31 | 10 | 30.70 | 22 | 30.13 | 30.70 | -12 | 11,137 | -0.11% |
|
| 2021/03/30 | 2 | 28.23 | 5 | 28.22 | 27.95 | -3 | 11,109 | -0.03% |
|
| 2021/03/29 | 4 | 27.63 | 2 | 28.08 | 27.55 | 2 | 11,221 | 0.02% |
|
| 2021/03/26 | 20 | 27.16 | 1 | 27.30 | 28.00 | 19 | 11,462 | 0.17% |
|
| 2021/03/25 | 3 | 27.52 | 13 | 27.45 | 27.90 | -10 | 11,748 | -0.09% |
|
| 2021/03/24 | 2 | 25.63 | 5 | 26.39 | 26.75 | -3 | 12,908 | -0.02% |
|
| 2021/03/23 | 40 | 25.75 | 45 | 25.36 | 24.35 | -5 | 13,165 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 12,040 | -0.02% |
|
| 2021/03/19 | 20 | 24.00 | 0 | 0.00 | 24.00 | 20 | 12,104 | 0.17% |
|
| 2021/03/18 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 12,247 | 0.04% |
|
| 2021/03/17 | 5 | 19.61 | 8 | 19.71 | 19.90 | -3 | 12,261 | -0.02% |
|
| 2021/03/16 | 1 | 17.95 | 2 | 18.28 | 19.00 | -1 | 11,553 | -0.01% |
|
| 2021/03/15 | 2 | 17.95 | 1 | 18.10 | 18.05 | 1 | 11,407 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 17.68 | 17.65 | -2 | 11,400 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 11,544 | -0.04% |
|
| 2021/03/10 | 1 | 16.95 | 1 | 17.35 | 16.95 | 0 | 12,278 | 0.00% |
|
| 2021/03/09 | 1 | 16.60 | 1 | 16.45 | 16.95 | 0 | 12,373 | 0.00% |
|
| 2021/03/08 | 4 | 16.98 | 1 | 17.20 | 16.75 | 3 | 12,498 | 0.02% |
|
| 2021/03/05 | 2 | 16.88 | 0 | 0.00 | 16.80 | 2 | 12,764 | 0.02% |
|
| 2021/03/04 | 13 | 17.55 | 13 | 17.63 | 17.30 | 0 | 12,865 | 0.00% |
|
| 2021/03/03 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 12,877 | 0.01% |
|
| 2021/03/02 | 3 | 18.30 | 4 | 17.53 | 17.35 | -1 | 13,058 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.63 | 17.70 | -2 | 13,319 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 13,530 | -0.01% |
|
| 2021/02/24 | 3 | 17.80 | 3 | 17.62 | 17.50 | 0 | 13,848 | 0.00% |
|
| 2021/02/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 14,549 | 0.01% |
|
| 2021/02/22 | 9 | 18.91 | 6 | 19.08 | 18.75 | 3 | 16,106 | 0.02% |
|
| 2021/02/19 | 1 | 18.40 | 1 | 18.90 | 18.40 | 0 | 16,893 | 0.00% |
|
| 2021/02/18 | 18 | 18.54 | 16 | 18.57 | 18.50 | 2 | 17,339 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 17,392 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 16.28 | 16.05 | -2 | 18,457 | -0.01% |
|
| 2021/02/04 | 1 | 16.05 | 1 | 16.20 | 16.15 | 0 | 18,575 | 0.00% |
|
| 2021/02/02 | 1 | 15.70 | 1 | 15.95 | 16.05 | 0 | 19,260 | 0.00% |
|
| 2021/02/01 | 1 | 15.20 | 6 | 15.40 | 16.00 | -5 | 20,419 | -0.02% |
|
| 2021/01/29 | 5 | 15.22 | 11 | 15.00 | 15.65 | -6 | 21,208 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 14.10 | 14.30 | -2 | 21,057 | -0.01% |
|
| 2021/01/25 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 21,304 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 13.39 | 13.60 | -9 | 21,881 | -0.04% |
|
| 2021/01/19 | 10 | 15.20 | 0 | 0.00 | 14.50 | 10 | 22,992 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 14.98 | 14.70 | -3 | 24,096 | -0.01% |
|
| 2021/01/14 | 4 | 15.35 | 0 | 0.00 | 15.30 | 4 | 25,209 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 25,440 | 0.00% |
|
| 2021/01/12 | 3 | 15.43 | 0 | 0.00 | 15.40 | 3 | 25,401 | 0.01% |
|
| 2021/01/08 | 5 | 16.75 | 4 | 16.94 | 16.60 | 1 | 25,313 | 0.00% |
|
| 2021/01/07 | 15 | 17.03 | 4 | 17.15 | 16.85 | 11 | 25,274 | 0.04% |
|
| 2021/01/06 | 2 | 15.85 | 7 | 16.46 | 16.50 | -5 | 25,542 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 16.99 | 17.00 | -7 | 25,605 | -0.03% |
|
| 2021/01/04 | 10 | 17.61 | 5 | 18.10 | 17.50 | 5 | 25,605 | 0.02% |
|
| 2020/12/31 | 3 | 17.25 | 1 | 17.90 | 17.25 | 2 | 25,391 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 25,329 | -0.01% |
|
| 2020/12/29 | 6 | 17.38 | 4 | 18.00 | 17.30 | 2 | 25,250 | 0.01% |
|
| 2020/12/28 | 10 | 17.88 | 8 | 18.06 | 17.65 | 2 | 25,122 | 0.01% |
|
| 2020/12/25 | 5 | 17.27 | 4 | 17.91 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/24 | 6 | 17.53 | 26 | 17.59 | 17.50 | -20 | 24,665 | -0.08% |
|
| 2020/12/23 | 25 | 17.63 | 247 | 17.84 | 17.55 | -222 | 24,380 | -0.91% |
大賣/鉅額交易
|
| 2020/12/22 | 5 | 17.67 | 9 | 17.78 | 17.05 | -4 | 24,245 | -0.02% |
|
| 2020/12/21 | 14 | 18.70 | 11 | 18.96 | 18.05 | 3 | 23,970 | 0.01% |
|
| 2020/12/18 | 70 | 18.90 | 88 | 18.97 | 18.70 | -18 | 23,684 | -0.08% |
|
| 2020/12/17 | 2 | 17.75 | 11 | 18.12 | 18.20 | -9 | 22,522 | -0.04% |
|
| 2020/12/16 | 1 | 16.60 | 4 | 16.64 | 16.55 | -3 | 22,164 | -0.01% |
|
| 2020/12/15 | 11 | 16.25 | 5 | 16.25 | 16.20 | 6 | 22,041 | 0.03% |
|
| 2020/12/14 | 242 | 16.78 | 7 | 16.78 | 16.60 | 235 | 21,951 | 1.07% |
大買/鉅額交易
|
| 2020/12/11 | 21 | 16.00 | 0 | 0.00 | 16.00 | 21 | 21,725 | 0.10% |
|
| 2020/12/10 | 1 | 16.55 | 1 | 16.60 | 16.65 | 0 | 21,536 | 0.00% |
|
| 2020/12/09 | 2 | 17.30 | 4 | 17.38 | 17.05 | -2 | 21,348 | -0.01% |
|
| 2020/12/08 | 7 | 18.14 | 5 | 18.10 | 17.90 | 2 | 21,085 | 0.01% |
|
| 2020/12/07 | 5 | 17.94 | 4 | 18.21 | 17.70 | 1 | 20,932 | 0.00% |
|
| 2020/12/04 | 74 | 18.71 | 64 | 18.70 | 17.95 | 10 | 20,725 | 0.05% |
|
| 2020/12/03 | 2 | 17.70 | 0 | 0.00 | 17.45 | 2 | 19,960 | 0.01% |
|
| 2020/12/01 | 11 | 18.73 | 9 | 18.77 | 18.30 | 2 | 19,753 | 0.01% |
|
| 2020/11/30 | 2 | 18.10 | 2 | 18.35 | 18.10 | 0 | 19,546 | 0.00% |
|
| 2020/11/26 | 13 | 18.73 | 2 | 19.10 | 18.75 | 11 | 19,397 | 0.06% |
|
| 2020/11/25 | 5 | 19.13 | 11 | 19.52 | 18.95 | -6 | 19,171 | -0.03% |
|
| 2020/11/24 | 7 | 18.75 | 31 | 18.79 | 18.65 | -24 | 18,775 | -0.13% |
|
| 2020/11/23 | 12 | 19.21 | 7 | 19.56 | 19.00 | 5 | 18,562 | 0.03% |
|
| 2020/11/20 | 15 | 19.10 | 7 | 19.09 | 19.20 | 8 | 18,218 | 0.04% |
|
| 2020/11/19 | 302 | 19.26 | 304 | 19.63 | 19.10 | -2 | 17,425 | -0.01% |
大買/大賣/
|
| 2020/11/18 | 35 | 18.22 | 43 | 18.31 | 18.55 | -8 | 15,774 | -0.05% |
|
| 2020/11/17 | 14 | 17.96 | 9 | 18.36 | 17.25 | 5 | 14,842 | 0.03% |
|
| 2020/11/16 | 10 | 17.22 | 1 | 17.35 | 17.30 | 9 | 14,314 | 0.06% |
|
| 2020/11/13 | 221 | 17.53 | 228 | 17.36 | 17.30 | -7 | 14,107 | -0.05% |
大買/大賣/
|
| 2020/11/12 | 2 | 16.40 | 6 | 16.52 | 16.20 | -4 | 13,180 | -0.03% |
|
| 2020/11/11 | 7 | 16.23 | 2 | 16.75 | 16.15 | 5 | 13,049 | 0.04% |
|
| 2020/11/10 | 18 | 16.82 | 4 | 17.01 | 16.55 | 14 | 12,829 | 0.11% |
|
| 2020/11/09 | 12 | 16.75 | 3 | 17.08 | 17.05 | 9 | 12,241 | 0.07% |
|
| 2020/11/06 | 2 | 16.53 | 31 | 16.47 | 16.60 | -29 | 10,997 | -0.26% |
|
| 2020/11/05 | 19 | 15.17 | 2 | 15.10 | 15.10 | 17 | 9,976 | 0.17% |
|
| 2020/11/04 | 2 | 14.95 | 0 | 14.75 | 15.25 | 2 | 9,771 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 9,658 | -0.01% |
|
| 2020/11/02 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 9,540 | 0.01% |
|
| 2020/10/30 | 13 | 15.73 | 13 | 15.56 | 15.00 | 0 | 9,403 | 0.00% |
|
| 2020/10/29 | 18 | 14.89 | 16 | 15.09 | 15.10 | 2 | 8,786 | 0.02% |
|
| 2020/10/28 | 15 | 15.23 | 55 | 15.63 | 15.50 | -40 | 8,453 | -0.47% |
|
| 2020/10/27 | 0 | 0.00 | 20 | 14.60 | 14.45 | -20 | 7,583 | -0.26% |
|
| 2020/10/26 | 62 | 15.05 | 42 | 15.35 | 14.70 | 20 | 7,463 | 0.27% |
|
| 2020/10/23 | 280 | 14.77 | 226 | 14.95 | 15.05 | 54 | 7,132 | 0.76% |
大買/大賣/
|
| 2020/10/22 | 20 | 14.55 | 14 | 14.55 | 14.95 | 6 | 6,473 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 13.00 | 13.60 | -1 | 5,302 | -0.02% |
|
| 2020/10/20 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 4,980 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 12.45 | 12.60 | -5 | 4,951 | -0.10% |
|
| 2020/10/14 | 1 | 13.20 | 20 | 12.45 | 13.00 | -19 | 4,618 | -0.41% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 12.40 | 12.40 | -7 | 4,163 | -0.17% |
|
| 2020/10/06 | 1 | 11.30 | 1 | 11.20 | 11.15 | 0 | 3,893 | 0.00% |
|
| 2020/10/05 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 3,877 | 0.03% |
|
| 2020/09/25 | 20 | 10.60 | 1 | 10.40 | 10.70 | 19 | 3,799 | 0.50% |
|
| 2020/09/23 | 10 | 11.90 | 1 | 11.15 | 11.20 | 9 | 3,630 | 0.25% |
|
| 2020/09/22 | 5 | 12.90 | 67 | 12.91 | 11.75 | -62 | 3,599 | -1.72% |
|
| 2020/09/21 | 65 | 11.83 | 1 | 11.75 | 12.35 | 64 | 3,146 | 2.03% |
|
| 2020/09/18 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 2,957 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 2,913 | -0.34% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 2,883 | -0.03% |
|
| 2020/09/10 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 2,840 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 2,752 | -0.18% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.90 | 11.35 | -2 | 2,443 | -0.08% |
|
| 2020/08/25 | 2 | 11.48 | 2 | 11.45 | 11.45 | 0 | 2,334 | 0.00% |
|
| 2020/08/24 | 2 | 11.25 | 4 | 11.28 | 11.30 | -2 | 2,319 | -0.09% |
|
| 2020/08/21 | 4 | 10.93 | 4 | 11.23 | 10.95 | 0 | 2,260 | 0.00% |
|
| 2020/08/20 | 14 | 10.87 | 0 | 0.00 | 10.75 | 14 | 2,208 | 0.63% |
|
| 2020/08/19 | 25 | 11.71 | 36 | 11.77 | 11.75 | -11 | 2,095 | -0.52% |
|
| 2020/08/18 | 16 | 10.55 | 0 | 0.00 | 11.10 | 16 | 1,767 | 0.90% |
|
| 2020/07/29 | 4 | 10.20 | 4 | 10.41 | 9.80 | 0 | 1,516 | 0.00% |
|
| 2020/07/28 | 6 | 9.75 | 6 | 9.86 | 10.05 | 0 | 1,425 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 9.67 | 9.74 | -5 | 1,405 | -0.36% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 9.94 | 9.87 | -2 | 1,388 | -0.14% |
|
| 2020/07/15 | 6 | 10.46 | 4 | 10.08 | 10.00 | 2 | 1,382 | 0.14% |
|
| 2020/07/10 | 5 | 9.87 | 0 | 0.00 | 9.87 | 5 | 1,223 | 0.41% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 10.35 | 10.05 | 0 | 1,164 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 3.3 | 10.15 | 10.10 | -3.3 | 1,260 | -0.26% |
|
| 2020/05/29 | 5 | 10.30 | 5 | 10.05 | 9.94 | 0 | 1,190 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 10.00 | 9.96 | -2 | 1,151 | -0.17% |
|
| 2020/04/30 | 3 | 10.10 | 0 | 0.00 | 10.00 | 3 | 1,085 | 0.28% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 1,061 | -0.28% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 9.65 | 9.50 | -1 | 1,229 | -0.08% |
|
| 2020/02/24 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 1,349 | 0.00% |
|
| 2020/02/19 | 5 | 10.90 | 0 | 0.00 | 10.95 | 5 | 1,548 | 0.32% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 11.15 | 10.75 | -2 | 1,519 | -0.13% |
|
| 2020/02/10 | 2 | 11.10 | 0 | 0.00 | 10.90 | 2 | 1,491 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 12.10 | 12.20 | -6 | 1,645 | -0.36% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,536 | -0.13% |
|
| 2019/12/26 | 2 | 12.00 | 6 | 12.00 | 12.00 | -4 | 1,526 | -0.26% |
|
| 2019/12/17 | 0.2 | 11.70 | 4 | 11.50 | 11.70 | -3.8 | 1,448 | -0.26% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,467 | -0.07% |
|
| 2019/12/11 | 0 | 11.70 | 0 | 0.00 | 11.65 | 0 | 1,468 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 11.55 | 11.60 | -4 | 1,493 | -0.27% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 1,507 | -0.27% |
|
| 2019/11/20 | 3 | 11.20 | 0 | 0.00 | 11.10 | 3 | 1,511 | 0.20% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 1,367 | -0.22% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,002 | -0.05% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 2,471 | -0.40% |
|
| 2019/10/03 | 10 | 10.80 | 1 | 10.85 | 10.80 | 9 | 2,860 | 0.31% |
|
| 2019/09/27 | 1 | 10.55 | 21 | 11.05 | 10.55 | -20 | 3,095 | -0.65% |
|
| 2019/09/24 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 3,392 | 0.00% |
|
| 2019/09/20 | 10 | 11.70 | 0 | 0.00 | 11.45 | 10 | 4,147 | 0.24% |
|
| 2019/09/04 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 5,296 | 0.04% |
|
| 2019/08/29 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 5,241 | 0.10% |
|
| 2019/08/26 | 1 | 11.45 | 1 | 11.60 | 11.65 | 0 | 5,330 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 5,894 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 11.80 | 11.65 | -2 | 5,880 | -0.03% |
|
| 2019/08/12 | 5 | 12.05 | 0 | 0.00 | 12.10 | 5 | 5,832 | 0.09% |
|
| 2019/08/08 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 5,792 | 0.03% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 12.35 | 12.30 | -4 | 5,742 | -0.07% |
|
| 2019/08/06 | 8 | 12.56 | 6 | 12.67 | 12.25 | 2 | 5,674 | 0.04% |
|
| 2019/08/05 | 5 | 11.95 | 2 | 11.95 | 12.15 | 3 | 5,412 | 0.06% |
|
| 2019/08/02 | 21 | 12.16 | 20 | 11.99 | 11.70 | 1 | 5,353 | 0.02% |
|
| 2019/08/01 | 3 | 11.90 | 2 | 11.75 | 11.75 | 1 | 5,270 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 11.60 | 11.60 | 0 | 5,230 | 0.00% |
|
| 2019/07/25 | 6 | 12.25 | 10 | 12.31 | 12.20 | -4 | 5,143 | -0.08% |
|
| 2019/07/15 | 3 | 11.90 | 3 | 12.20 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 4 | 12.63 | 0 | 0.00 | 12.40 | 4 | 4,734 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 12 | 13.68 | 13.75 | -12 | 4,472 | -0.27% |
|
| 2019/07/09 | 10 | 12.65 | 0 | 0.00 | 12.50 | 10 | 4,137 | 0.24% |
|
| 2019/07/01 | 5 | 13.08 | 4 | 12.98 | 13.05 | 1 | 4,113 | 0.02% |
|
| 2019/06/28 | 168 | 12.86 | 168 | 12.65 | 13.00 | 0 | 4,020 | 0.00% |
大買/大賣/
|
| 2019/06/27 | 3 | 12.83 | 2 | 12.98 | 13.00 | 1 | 3,877 | 0.03% |
|
| 2019/06/26 | 5 | 11.99 | 9 | 12.28 | 12.65 | -4 | 3,282 | -0.12% |
|
| 2019/06/25 | 54 | 11.93 | 55 | 11.69 | 11.50 | -1 | 2,854 | -0.04% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 2,509 | -0.08% |
|
| 2019/05/29 | 4 | 11.50 | 2 | 11.30 | 11.15 | 2 | 2,020 | 0.10% |
|
| 2019/05/28 | 2 | 10.60 | 6 | 10.93 | 11.40 | -4 | 1,689 | -0.24% |
|
| 2019/05/27 | 5 | 10.45 | 3 | 10.40 | 10.40 | 2 | 1,478 | 0.14% |
|
| 2019/05/22 | 1 | 9.90 | 0 | 0.00 | 9.92 | 1 | 1,450 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 10.10 | 9.91 | -5 | 1,524 | -0.33% |
|
| 2019/05/14 | 7 | 10.04 | 3 | 9.99 | 10.05 | 4 | 1,546 | 0.26% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 9.99 | 9.68 | -2 | 1,491 | -0.13% |
|
| 2019/05/08 | 0 | 0.00 | 8 | 9.83 | 9.83 | -8 | 1,484 | -0.54% |
|
| 2019/04/26 | 2 | 9.87 | 0 | 0.00 | 9.84 | 2 | 1,488 | 0.13% |
|
| 2019/04/15 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 1,439 | 0.00% |
|
| 2019/04/11 | 0 | 10.60 | 3 | 10.65 | 10.50 | -3 | 1,434 | -0.21% |
|
| 2019/04/10 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 1,397 | 0.21% |
|
| 2019/04/08 | 11 | 11.73 | 8 | 11.74 | 11.50 | 3 | 1,295 | 0.23% |
|
| 2019/04/03 | 4 | 11.35 | 4 | 11.75 | 11.40 | 0 | 1,213 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,140 | -0.09% |
|
| 2019/03/28 | 3.1 | 10.89 | 3 | 10.75 | 10.80 | 0.1 | 1,306 | 0.01% |
|
| 2019/03/26 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 1,285 | 0.01% |
|
| 2019/03/25 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 1,300 | 0.00% |
|
| 2019/03/22 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 1,289 | 0.00% |
|
| 2019/03/19 | 1 | 11.10 | 1 | 11.25 | 10.60 | 0 | 1,246 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 1,104 | -0.09% |
|
| 2019/03/14 | 0.1 | 10.45 | 0 | 0.00 | 10.45 | 0.1 | 1,093 | 0.01% |
|
| 2019/02/26 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,102 | 0.09% |
|
| 2019/02/25 | 0.1 | 10.70 | 0 | 0.00 | 10.65 | 0.1 | 1,101 | 0.01% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 9.58 | 9.56 | -5 | 1,107 | -0.45% |
|
| 2019/01/17 | 5 | 9.70 | 0 | 0.00 | 9.41 | 5 | 1,116 | 0.45% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 10.18 | 9.75 | -20 | 1,241 | -1.61% |
|
| 2018/12/24 | 14 | 10.73 | 0 | 0.00 | 10.60 | 14 | 1,155 | 1.21% |
|
| 2018/12/22 | 14 | 10.47 | 8 | 10.23 | 10.35 | 6 | 1,047 | 0.57% |
|
| 2018/12/21 | 1 | 9.82 | 1 | 9.89 | 10.45 | 0 | 1,001 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 9.39 | 9.37 | -1 | 1,580 | -0.06% |
|
| 2018/11/19 | 1 | 9.39 | 0 | 0.00 | 9.38 | 1 | 1,589 | 0.06% |
|
| 2018/11/02 | 2 | 10.50 | 2 | 10.35 | 10.25 | 0 | 1,755 | 0.00% |
|
| 2018/10/05 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 2,890 | 0.07% |
|
| 2018/09/28 | 2 | 13.00 | 2 | 12.80 | 12.75 | 0 | 3,015 | 0.00% |
|
| 2018/09/21 | 1 | 12.50 | 1 | 12.70 | 12.50 | 0 | 3,509 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 13.85 | 13.95 | -2 | 3,792 | -0.05% |
|
| 2018/09/05 | 2 | 14.65 | 0 | 0.00 | 14.20 | 2 | 3,800 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 14.20 | 14.15 | -4 | 3,764 | -0.11% |
|
| 2018/09/03 | 2 | 14.35 | 4 | 14.15 | 14.30 | -2 | 3,806 | -0.05% |
|
| 2018/08/31 | 2 | 14.50 | 1 | 14.30 | 14.00 | 1 | 3,770 | 0.03% |
|
| 2018/08/30 | 4 | 14.08 | 0 | 0.00 | 13.85 | 4 | 3,686 | 0.11% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 3,926 | -0.03% |
|
| 2018/08/13 | 2 | 14.35 | 1 | 14.15 | 14.35 | 1 | 4,102 | 0.02% |
|
| 2018/08/08 | 0.1 | 15.75 | 0 | 0.00 | 15.85 | 0.1 | 4,171 | 0.00% |
|
| 2018/07/30 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/25 | 1 | 16.35 | 5 | 17.19 | 17.05 | -4 | 4,817 | -0.08% |
|
| 2018/07/24 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 4,673 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 15.78 | 15.60 | -7 | 5,042 | -0.14% |
|
| 2018/07/17 | 2.1 | 15.45 | 2 | 15.58 | 15.60 | 0.1 | 5,226 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 14.75 | 14.75 | -3 | 5,424 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 14.55 | 14.55 | -7 | 5,536 | -0.13% |
|
| 2018/07/05 | 17 | 15.73 | 2 | 16.20 | 15.75 | 15 | 6,463 | 0.23% |
|
| 2018/07/04 | 3 | 14.75 | 1 | 14.95 | 15.20 | 2 | 6,224 | 0.03% |
|
| 2018/07/02 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 6,876 | 0.01% |
|
| 2018/06/26 | 3 | 15.22 | 3 | 15.10 | 15.50 | 0 | 8,627 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 14.47 | 14.40 | -6 | 8,774 | -0.07% |
|
| 2018/06/22 | 4 | 15.10 | 0 | 0.00 | 14.85 | 4 | 9,006 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 15.90 | 15.80 | -3 | 9,407 | -0.03% |
|
| 2018/06/20 | 6 | 16.28 | 0 | 0.00 | 16.00 | 6 | 10,062 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 16.70 | 16.50 | -3 | 10,546 | -0.03% |
|
| 2018/06/15 | 7 | 17.41 | 0 | 0.00 | 16.95 | 7 | 11,596 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 12,274 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 12,583 | -0.03% |
|
| 2018/06/11 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 12,666 | 0.03% |
|
| 2018/06/08 | 2 | 18.00 | 2 | 18.35 | 18.00 | 0 | 12,745 | 0.00% |
|
| 2018/06/07 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 13,005 | 0.02% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 18.60 | 18.05 | -1 | 13,307 | -0.01% |
|
| 2018/06/05 | 2 | 18.25 | 4 | 18.24 | 18.20 | -2 | 13,595 | -0.01% |
|
| 2018/06/04 | 0.1 | 17.70 | 2 | 17.90 | 17.75 | -1.9 | 14,064 | -0.01% |
|
| 2018/06/01 | 3 | 17.82 | 1 | 17.70 | 17.70 | 2 | 14,577 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 17.80 | 17.70 | -3 | 15,099 | -0.02% |
|
| 2018/05/30 | 7 | 17.87 | 1 | 17.60 | 18.00 | 6 | 15,866 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 17.33 | 17.20 | -6 | 16,729 | -0.04% |
|
| 2018/05/28 | 5 | 17.77 | 0 | 0.00 | 17.70 | 5 | 17,252 | 0.03% |
|
| 2018/05/25 | 3 | 18.12 | 0 | 0.00 | 18.05 | 3 | 18,008 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 19,473 | -0.01% |
|
| 2018/05/22 | 4 | 19.46 | 1 | 19.05 | 19.05 | 3 | 19,658 | 0.02% |
|
| 2018/05/21 | 6 | 19.19 | 3 | 19.35 | 19.00 | 3 | 19,665 | 0.02% |
|
| 2018/05/18 | 1 | 18.75 | 1 | 18.50 | 18.50 | 0 | 19,652 | 0.00% |
|
| 2018/05/16 | 3 | 18.90 | 1 | 19.20 | 18.90 | 2 | 19,711 | 0.01% |
|
| 2018/05/15 | 87 | 18.90 | 86 | 18.82 | 18.55 | 1 | 19,715 | 0.01% |
|
| 2018/05/14 | 1 | 18.30 | 5 | 18.17 | 18.30 | -4 | 19,746 | -0.02% |
|
| 2018/05/11 | 9 | 19.29 | 0 | 0.00 | 19.00 | 9 | 19,723 | 0.05% |
|
| 2018/05/10 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 19,658 | 0.01% |
|
| 2018/05/09 | 3 | 20.65 | 2 | 20.55 | 20.20 | 1 | 19,617 | 0.01% |
|
| 2018/05/08 | 2 | 19.80 | 2 | 19.85 | 19.70 | 0 | 19,609 | 0.00% |
|
| 2018/05/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 19,730 | 0.01% |
|
| 2018/05/04 | 2 | 20.30 | 7 | 20.42 | 20.20 | -5 | 20,048 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.40 | 19.50 | -1 | 20,180 | 0.00% |
|
| 2018/04/30 | 2 | 19.78 | 0 | 0.00 | 20.25 | 2 | 20,813 | 0.01% |
|
| 2018/04/27 | 1 | 20.45 | 6 | 20.01 | 20.50 | -5 | 21,028 | -0.02% |
|
| 2018/04/26 | 5 | 19.31 | 0 | 0.00 | 18.65 | 5 | 21,311 | 0.02% |
|
| 2018/04/25 | 7 | 20.04 | 4 | 20.08 | 20.20 | 3 | 21,444 | 0.01% |
|
| 2018/04/24 | 8 | 20.89 | 5 | 21.61 | 19.70 | 3 | 21,421 | 0.01% |
|
| 2018/04/23 | 7 | 22.05 | 4 | 22.46 | 21.75 | 3 | 21,234 | 0.01% |
|
| 2018/04/20 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 21,144 | 0.01% |
|
| 2018/04/19 | 6 | 22.70 | 5 | 23.26 | 22.80 | 1 | 21,078 | 0.00% |
|
| 2018/04/18 | 9 | 22.09 | 4 | 22.05 | 22.15 | 5 | 21,106 | 0.02% |
|
| 2018/04/17 | 2 | 21.25 | 4 | 21.79 | 21.00 | -2 | 21,294 | -0.01% |
|
| 2018/04/16 | 6 | 22.28 | 10 | 22.15 | 22.10 | -4 | 21,233 | -0.02% |
|
| 2018/04/13 | 1 | 23.85 | 15 | 23.68 | 23.15 | -14 | 21,163 | -0.07% |
|
| 2018/04/12 | 35 | 23.49 | 31 | 23.47 | 23.10 | 4 | 20,778 | 0.02% |
|
| 2018/04/11 | 8 | 22.88 | 32 | 22.88 | 22.95 | -24 | 20,546 | -0.12% |
|
| 2018/04/10 | 4 | 23.50 | 0 | 0.00 | 23.00 | 4 | 20,305 | 0.02% |
|
| 2018/04/09 | 4 | 25.03 | 2 | 24.83 | 24.20 | 2 | 20,075 | 0.01% |
|
| 2018/04/03 | 11 | 24.00 | 19 | 24.32 | 24.80 | -8 | 19,766 | -0.04% |
|
| 2018/04/02 | 22 | 24.61 | 17 | 25.03 | 24.20 | 5 | 19,384 | 0.03% |
|
| 2018/03/31 | 4 | 22.86 | 12 | 23.26 | 23.90 | -8 | 18,544 | -0.04% |
|
| 2018/03/30 | 9 | 22.47 | 0 | 0.00 | 22.20 | 9 | 18,169 | 0.05% |
|
| 2018/03/29 | 4 | 23.59 | 4 | 23.86 | 23.45 | 0 | 17,840 | 0.00% |
|
| 2018/03/28 | 3 | 23.47 | 5 | 23.58 | 23.60 | -2 | 17,599 | -0.01% |
|
| 2018/03/27 | 9 | 23.49 | 8 | 23.10 | 23.30 | 1 | 17,423 | 0.01% |
|
| 2018/03/26 | 4 | 24.21 | 4 | 23.91 | 23.20 | 0 | 17,178 | 0.00% |
|
| 2018/03/23 | 8 | 23.01 | 13 | 24.22 | 24.30 | -5 | 16,765 | -0.03% |
|
| 2018/03/22 | 18 | 24.25 | 2 | 24.55 | 23.20 | 16 | 16,108 | 0.10% |
|
| 2018/03/21 | 13 | 26.07 | 6 | 26.69 | 25.45 | 7 | 15,576 | 0.04% |
|
| 2018/03/20 | 7 | 25.41 | 5 | 25.23 | 25.75 | 2 | 14,514 | 0.01% |
|
| 2018/03/19 | 22 | 21.79 | 54 | 22.88 | 23.45 | -32 | 13,762 | -0.23% |
|
| 2018/03/16 | 31 | 22.06 | 1 | 21.30 | 21.35 | 30 | 13,532 | 0.22% |
|
| 2018/03/15 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 13,522 | 0.01% |
|
| 2018/03/14 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 13,429 | 0.01% |
|
| 2018/03/13 | 4 | 22.78 | 1 | 23.25 | 23.10 | 3 | 13,352 | 0.02% |
|
| 2018/03/12 | 1 | 21.00 | 0 | 0.00 | 22.05 | 1 | 13,259 | 0.01% |
|
| 2018/03/09 | 2 | 23.83 | 4 | 24.01 | 22.95 | -2 | 13,083 | -0.02% |
|
| 2018/03/08 | 30 | 27.64 | 22 | 27.50 | 25.45 | 8 | 12,833 | 0.06% |
|
| 2018/03/07 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 12,386 | 0.01% |
|
| 2018/03/06 | 4 | 24.30 | 2 | 24.23 | 25.70 | 2 | 12,016 | 0.02% |
|
| 2018/03/05 | 10 | 22.68 | 10 | 23.17 | 23.40 | 0 | 11,526 | 0.00% |
|
| 2018/03/02 | 23 | 20.25 | 19 | 20.58 | 21.30 | 4 | 10,741 | 0.04% |
|
| 2018/03/01 | 10 | 19.63 | 2 | 19.68 | 19.40 | 8 | 9,776 | 0.08% |
|
| 2018/02/27 | 8 | 19.92 | 4 | 19.56 | 19.85 | 4 | 9,232 | 0.04% |
|
| 2018/02/26 | 2 | 20.40 | 20 | 20.24 | 20.40 | -18 | 8,440 | -0.21% |
|
| 2018/02/23 | 2 | 17.83 | 18 | 18.26 | 18.55 | -16 | 7,520 | -0.21% |
|
| 2018/02/22 | 13 | 16.93 | 4 | 16.88 | 16.90 | 9 | 6,916 | 0.13% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 16.07 | 16.10 | -7 | 6,658 | -0.11% |
|
| 2018/02/12 | 4 | 14.83 | 2 | 15.00 | 14.65 | 2 | 6,559 | 0.03% |
|
| 2018/02/09 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 6,480 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 15.40 | 14.95 | -2 | 6,398 | -0.03% |
|
| 2018/02/07 | 2 | 15.80 | 0 | 0.00 | 15.30 | 2 | 6,356 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 6,289 | -0.02% |
|
| 2018/02/02 | 7 | 17.30 | 0 | 0.00 | 17.30 | 7 | 6,130 | 0.11% |
|
| 2018/02/01 | 4 | 18.05 | 0 | 0.00 | 17.75 | 4 | 6,086 | 0.07% |
|
| 2018/01/31 | 4 | 17.73 | 6 | 17.85 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 8 | 17.83 | 0 | 0.00 | 17.40 | 8 | 5,781 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 9 | 18.33 | 18.50 | -9 | 5,603 | -0.16% |
|
| 2018/01/26 | 10 | 17.67 | 1 | 17.55 | 17.60 | 9 | 5,201 | 0.17% |
|
| 2018/01/25 | 13 | 17.67 | 9 | 17.59 | 17.65 | 4 | 5,043 | 0.08% |
|
| 2018/01/24 | 12 | 17.59 | 59 | 17.57 | 17.65 | -47 | 4,932 | -0.95% |
|
| 2018/01/23 | 18 | 17.38 | 3 | 16.95 | 17.20 | 15 | 4,276 | 0.35% |
|
| 2018/01/22 | 8 | 16.40 | 7 | 17.00 | 17.35 | 1 | 3,898 | 0.03% |
|
| 2018/01/19 | 9 | 15.33 | 12 | 16.08 | 15.80 | -3 | 3,421 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 3,059 | -0.10% |
|
| 2018/01/16 | 3 | 14.40 | 3 | 14.85 | 14.40 | 0 | 3,069 | 0.00% |
|
| 2018/01/15 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 9 | 15.43 | 5 | 15.13 | 15.00 | 4 | 2,958 | 0.14% |
|
| 2018/01/11 | 4 | 14.88 | 12 | 15.21 | 15.45 | -8 | 2,714 | -0.29% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 2,417 | -0.08% |
|
| 2018/01/09 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 2,521 | 0.08% |
|
| 2018/01/08 | 0 | 0.00 | 40 | 13.70 | 13.65 | -40 | 2,502 | -1.60% |
|