映泰 (2399)-富邦-敦南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
805張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.50	0	0.00	20.60	1	2,924	0.03%
2024/05/10	0	0.00	1	20.40	20.45	-1	3,192	-0.03%
2024/05/07	0	0.00	1	20.85	21.35	-1	3,185	-0.03%
2024/05/06	8	21.06	2	20.85	20.70	6	3,166	0.19%
2024/04/30	0	0.00	1	20.50	20.45	-1	3,215	-0.03%
2024/04/26	1	20.30	0	0.00	20.30	1	3,226	0.03%
2024/04/25	0	0.00	3	20.35	20.40	-3	3,235	-0.09%
2024/04/24	1	20.55	2	20.60	20.65	-1	3,247	-0.03%
2024/04/17	2	21.55	1	21.60	21.50	1	3,393	0.03%
2024/04/16	2	21.00	2	21.30	21.25	0	3,411	0.00%
2024/04/15	2	22.83	0	0.00	22.20	2	3,405	0.06%
2024/04/09	1	22.95	1	23.05	23.05	0	3,443	0.00%
2024/04/01	0	0.00	1	23.45	23.40	-1	3,715	-0.03%
2024/03/27	0	0.00	16	23.36	23.30	-16	3,774	-0.42%
2024/03/26	0	0.00	1	23.55	23.25	-1	3,782	-0.03%
2024/03/25	7	23.17	1	23.15	23.15	6	3,757	0.16%
2024/03/21	2	22.95	12	22.99	22.90	-10	3,797	-0.26%
2024/03/20	0	22.95	0	0.00	22.80	0	3,812	0.00%
2024/03/19	2	23.23	2	23.30	23.15	0	3,828	0.00%
2024/03/15	5	23.57	3	23.35	23.35	2	4,061	0.05%
2024/03/14	2	23.85	3	23.78	23.75	-1	4,124	-0.02%
2024/03/13	2	24.60	11	24.02	23.80	-9	4,252	-0.21%
2024/03/12	7	24.55	15	24.69	24.80	-8	4,941	-0.16%
2024/03/11	2	23.93	1	24.10	24.10	1	5,391	0.02%
2024/03/08	10	23.89	4	23.46	23.90	6	5,484	0.11%
2024/03/07	14	24.54	4	25.26	24.15	10	5,448	0.18%
2024/03/06	4	24.76	4	24.78	24.65	0	5,366	0.00%
2024/03/05	16	25.48	7	25.71	25.15	9	5,334	0.17%
2024/03/04	3	25.15	0	0.00	24.65	3	5,159	0.06%
2024/03/01	69	26.07	35	26.19	25.95	34	5,079	0.67%
2024/02/29	25	26.00	35	26.48	26.65	-10	4,615	-0.22%
2024/02/27	5	24.88	22	24.69	24.25	-17	4,502	-0.38%
2024/02/26	4	24.70	1	24.90	24.90	3	4,489	0.07%
2024/02/23	1	24.50	10	24.50	24.35	-9	4,488	-0.20%
2024/02/22	5	24.65	0	0.00	24.55	5	4,511	0.11%
2024/02/21	10	25.00	0	0.00	24.75	10	4,502	0.22%
2024/02/20	0	0.00	2	24.95	24.90	-2	4,483	-0.04%
2024/02/19	19	25.61	3	25.67	25.45	16	4,459	0.36%
2024/02/16	8	25.48	33	25.12	25.80	-25	4,428	-0.56%
2024/02/15	38	24.47	24	24.57	24.40	14	4,183	0.33%
2024/02/05	0	0.00	1	23.60	23.10	-1	4,046	-0.02%
2024/02/01	12	22.81	0	0.00	22.85	12	4,218	0.28%
2024/01/31	0	0.00	1	23.00	23.00	-1	4,248	-0.02%
2024/01/29	1	23.25	0	0.00	23.15	1	4,291	0.02%
2024/01/25	6	23.75	7	23.76	23.75	-1	4,429	-0.02%
2024/01/22	1	23.40	1	23.50	23.55	0	4,494	0.00%
2024/01/11	10	23.90	5	23.90	24.35	5	5,159	0.10%
2024/01/10	2	23.50	2	23.28	23.30	0	5,118	0.00%
2024/01/04	0	0.00	1	23.85	23.95	-1	5,273	-0.02%
2024/01/03	1	24.65	11	24.57	24.15	-10	5,419	-0.18%
2023/12/29	11	24.50	0	0.00	24.40	11	5,503	0.20%
2023/12/28	1	24.90	0	0.00	24.70	1	5,508	0.02%
2023/12/27	12.1	25.37	18	25.40	25.05	-5.9	5,464	-0.11%
2023/12/25	4	24.33	4	24.35	24.20	0	5,306	0.00%
2023/12/20	1	23.65	2	23.78	23.85	-1	5,292	-0.02%
2023/12/18	1	23.90	3	24.00	23.80	-2	5,370	-0.04%
2023/12/15	1	24.25	1	24.15	24.10	0	5,403	0.00%
2023/12/14	1	24.40	0	0.00	24.40	1	5,412	0.02%
2023/12/13	11.1	24.69	4	24.79	24.50	7.1	5,446	0.13%
2023/12/12	2	24.45	2	24.10	24.05	0	5,464	0.00%
2023/12/11	0	0.00	2	24.85	24.65	-2	5,409	-0.04%
2023/12/08	17	25.72	15	25.85	25.20	2	5,341	0.04%
2023/12/07	17	25.98	12.2	26.12	25.15	4.8	5,206	0.09%
2023/12/06	27	25.85	27	26.11	26.40	0	4,527	0.00%
2023/12/05	0	0.00	1	24.40	24.00	-1	3,970	-0.03%
2023/11/28	10	23.50	13	23.54	23.90	-3	3,976	-0.08%
2023/11/22	4	24.33	0.2	24.15	24.05	3.8	3,996	0.10%
2023/11/14	0	0.00	1	24.40	24.35	-1	4,441	-0.02%
2023/11/13	1	24.70	0	0.00	24.40	1	4,590	0.02%
2023/11/10	0	0.00	1	23.65	23.55	-1	4,537	-0.02%
2023/11/09	120	24.84	135	24.88	24.10	-15	4,518	-0.33%	大買/大賣/
2023/11/08	13	24.38	15	24.65	24.15	-2	4,352	-0.05%
2023/11/03	0.2	24.40	0	0.00	24.45	0.2	4,397	0.00%
2023/11/02	2	24.30	0	0.00	24.25	2	4,367	0.05%
2023/11/01	10	23.30	0	0.00	23.25	10	4,306	0.23%
2023/10/31	1	23.70	1	23.50	23.55	0	4,300	0.00%
2023/10/30	5	23.60	0	0.00	23.55	5	4,296	0.12%
2023/10/27	0.1	24.65	0	0.00	24.20	0.1	4,346	0.00%
2023/10/26	7	24.56	20	24.64	23.90	-13	4,321	-0.30%
2023/10/25	9	25.43	12	25.35	24.30	-3	4,347	-0.07%
2023/10/24	106	24.78	126	24.64	24.45	-20	4,266	-0.47%	大買/大賣/
2023/10/23	45	23.79	37	23.68	24.05	8	4,260	0.19%
2023/10/20	8	22.21	0	0.00	22.50	8	4,310	0.19%
2023/10/19	10	23.00	10	22.95	22.90	0	4,367	0.00%
2023/10/18	17	23.35	3	23.47	23.35	14	4,473	0.31%
2023/10/17	0	0.00	1	23.65	23.35	-1	4,516	-0.02%
2023/10/13	3	24.28	3	24.27	24.15	0	5,274	0.00%
2023/10/12	8	24.50	7	24.77	24.85	1	5,447	0.02%
2023/10/11	21	24.81	1	24.90	24.10	20	5,510	0.36%
2023/10/06	2	24.25	3	24.48	24.55	-1	5,613	-0.02%
2023/10/05	0	0.00	15	23.90	23.65	-15	5,956	-0.25%
2023/10/03	0	0.00	1	23.75	23.70	-1	6,098	-0.02%
2023/10/02	0	0.00	5	24.09	24.25	-5	6,158	-0.08%
2023/09/28	2	23.60	0	0.00	23.30	2	6,202	0.03%
2023/09/27	2	23.30	0	0.00	23.30	2	6,381	0.03%
2023/09/26	4	23.70	2	23.55	23.55	2	6,947	0.03%
2023/09/25	0.1	24.40	0	0.00	24.00	0.1	7,057	0.00%
2023/09/21	5	24.41	4	24.40	24.35	1	7,137	0.01%
2023/09/20	3	24.08	1	24.30	24.25	2	7,080	0.03%
2023/09/19	0	0.00	2	24.48	23.85	-2	7,069	-0.03%
2023/09/18	4	24.55	3	24.55	24.20	1	7,103	0.01%
2023/09/15	1	24.45	14	24.44	24.40	-13	7,189	-0.18%
2023/09/13	4	22.75	0	0.00	22.85	4	7,087	0.06%
2023/09/12	1	22.95	4	22.85	22.55	-3	7,182	-0.04%
2023/09/11	2	22.70	0	0.00	22.40	2	7,443	0.03%
2023/09/07	3	23.72	8	23.78	24.00	-5	7,727	-0.06%
2023/09/06	6	24.13	1	24.10	23.80	5	7,906	0.06%
2023/09/05	3	23.98	0	0.00	24.10	3	8,309	0.04%
2023/09/04	0	0.00	1	23.85	23.90	-1	8,451	-0.01%
2023/09/01	3	24.20	3	24.15	24.20	0	8,569	0.00%
2023/08/31	3	23.27	2	23.40	23.50	1	9,008	0.01%
2023/08/30	1	24.10	2	23.90	23.50	-1	9,285	-0.01%
2023/08/29	0	0.00	1	23.05	23.35	-1	9,421	-0.01%
2023/08/28	1	23.35	2	23.38	23.10	-1	9,472	-0.01%
2023/08/25	0	0.00	1	24.30	24.05	-1	9,515	-0.01%
2023/08/24	18	24.95	10	24.73	25.40	8	9,764	0.08%
2023/08/23	1	23.00	0	0.00	23.25	1	9,712	0.01%
2023/08/22	3	23.27	2	23.35	22.85	1	9,950	0.01%
2023/08/21	0	0.00	1	23.30	23.20	-1	10,300	-0.01%
2023/08/18	4	23.86	8	24.07	23.60	-4	10,860	-0.04%
2023/08/17	17.1	23.90	14	22.86	24.20	3.1	11,068	0.03%
2023/08/16	0	0.00	7	22.44	22.65	-7	11,092	-0.06%
2023/08/10	6	22.54	5	22.70	22.50	1	11,115	0.01%
2023/08/04	2	23.45	5	23.66	23.45	-3	10,955	-0.03%
2023/08/02	4	24.49	1	24.85	23.75	3	10,926	0.03%
2023/08/01	6	24.59	1	24.95	24.75	5	10,867	0.05%
2023/07/31	0	0.00	11	25.93	25.15	-11	10,775	-0.10%
2023/07/28	7	25.89	2	25.73	25.40	5	10,689	0.05%
2023/07/27	2	26.50	3	26.70	26.45	-1	10,564	-0.01%
2023/07/26	3	27.33	2	27.50	26.40	1	10,494	0.01%
2023/07/25	18	27.90	22	27.80	27.85	-4	10,331	-0.04%
2023/07/24	5	26.78	4	26.74	27.00	1	10,090	0.01%
2023/07/21	8	26.66	9	26.83	27.10	-1	10,009	-0.01%
2023/07/20	3	26.82	3	27.07	26.55	0	9,888	0.00%
2023/07/19	12	27.52	9	27.47	26.85	3	9,796	0.03%
2023/07/18	87	27.47	65	27.20	27.75	22	9,579	0.23%
2023/07/17	25	26.75	2	27.00	26.70	23	9,000	0.26%
2023/07/14	2	27.00	5	26.67	26.70	-3	8,785	-0.03%
2023/07/13	16	26.53	4	26.78	26.50	12	8,625	0.14%
2023/07/12	31	26.43	5	26.75	26.75	26	8,359	0.31%
2023/07/11	3	24.87	4	24.95	25.20	-1	7,902	-0.01%
2023/07/10	8	25.11	3	25.07	25.00	5	7,807	0.06%
2023/07/07	2	25.00	2	24.85	24.90	0	7,768	0.00%
2023/07/06	10	25.39	4	25.20	25.35	6	7,695	0.08%
2023/07/05	4	25.66	2	26.13	25.35	2	7,608	0.03%
2023/07/04	12	26.64	10	26.93	26.55	2	7,426	0.03%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/26	2	23.05	2	22.60	22.30	0	6,608	0.00%
2023/06/21	5	22.80	1	22.90	22.95	4	6,567	0.06%
2023/06/20	1	22.30	5	22.20	22.60	-4	6,451	-0.06%
2023/06/19	0	0.00	2	22.35	22.30	-2	6,456	-0.03%
2023/06/16	7	22.54	0	0.00	22.60	7	6,565	0.11%
2023/06/15	1	24.00	1	22.90	23.10	0	6,531	0.00%
2023/06/14	1	23.00	9	22.99	23.20	-8	6,413	-0.12%
2023/06/13	5	22.58	7	22.87	22.55	-2	6,256	-0.03%
2023/06/12	36	22.85	55	23.03	22.40	-19	6,262	-0.30%
2023/06/09	58	22.83	60	22.56	22.70	-2	6,134	-0.03%
2023/06/08	1	21.30	2	21.73	21.35	-1	5,747	-0.02%
2023/06/07	9	21.57	1	21.65	21.15	8	5,610	0.14%
2023/06/06	63	22.39	41	22.12	21.60	22	5,479	0.40%
2023/06/05	8	21.61	14	21.92	22.65	-6	4,926	-0.12%
2023/06/02	13	20.52	14	20.81	20.60	-1	4,660	-0.02%
2023/06/01	1	20.05	1	19.65	20.10	0	4,478	0.00%
2023/05/31	2	19.95	0	0.00	19.80	2	4,426	0.05%
2023/05/30	43	20.96	37	20.96	20.00	6	4,328	0.14%
2023/05/29	19	20.80	10	20.51	20.80	9	3,989	0.23%
2023/05/26	6	20.98	4	21.09	20.65	2	3,914	0.05%
2023/05/25	11	20.68	10	20.63	20.65	1	3,919	0.03%
2023/05/24	17	20.13	11	19.95	19.90	6	3,547	0.17%
2023/05/23	4	18.94	10	19.31	19.50	-6	2,983	-0.20%
2023/05/22	1	16.85	0	0.00	17.75	1	2,692	0.04%
2023/05/16	0	0.00	1	15.50	15.45	-1	2,504	-0.04%
2023/05/11	0	0.00	2	15.00	14.85	-2	2,619	-0.08%
2023/05/04	0	0.00	2	15.25	15.25	-2	2,688	-0.07%
2023/05/02	0	0.00	3	15.57	15.60	-3	2,717	-0.11%
2023/04/28	0	0.00	6	15.40	15.40	-6	2,788	-0.22%
2023/04/27	1	15.30	0	0.00	15.25	1	2,796	0.04%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/14	0	0.00	2	16.30	16.20	-2	2,890	-0.07%
2023/04/12	2	16.40	2	16.53	16.50	0	2,990	0.00%
2023/04/07	2	15.90	15	15.95	15.85	-13	2,987	-0.44%
2023/03/31	2	15.90	0	0.00	15.95	2	2,977	0.07%
2023/03/30	0	0.00	4	16.35	16.25	-4	2,959	-0.14%
2023/03/29	3	16.15	0	0.00	16.25	3	2,957	0.10%
2023/03/28	0	0.00	5	16.65	16.25	-5	2,980	-0.17%
2023/03/22	15	17.25	0	0.00	17.10	15	3,351	0.45%
2023/03/21	46	17.03	39	17.18	17.20	7	3,292	0.21%
2023/03/20	3	16.87	3	16.62	16.40	0	3,126	0.00%
2023/03/17	21	16.49	13	16.60	16.55	8	3,058	0.26%
2023/03/16	5	15.75	0	0.00	16.00	5	2,901	0.17%
2023/03/15	7	16.15	2	16.45	16.20	5	2,869	0.17%
2023/03/14	1	16.20	2	16.13	15.65	-1	2,731	-0.04%
2023/03/10	0	0.00	1	15.60	15.60	-1	2,658	-0.04%
2023/03/09	1	15.80	0	0.00	15.75	1	2,668	0.04%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/03	0	0.00	1	15.60	15.60	-1	2,667	-0.04%
2023/03/02	2	15.38	0	0.00	15.40	2	2,651	0.08%
2023/03/01	2	15.45	0	0.00	15.35	2	2,678	0.07%
2023/02/24	5	16.55	1	15.80	15.75	4	2,657	0.15%
2023/02/23	1	15.20	1	15.70	16.25	0	2,458	0.00%
2023/02/21	2	14.95	0	0.00	14.90	2	2,248	0.09%
2023/02/20	1	15.00	0	0.00	15.05	1	2,331	0.04%
2023/02/16	51	15.20	52	15.05	14.90	-1	2,337	-0.04%
2023/02/14	0	0.00	1	14.40	14.50	-1	2,371	-0.04%
2023/02/13	1	14.65	0	0.00	14.40	1	2,917	0.03%
2023/02/09	0	0.00	20	14.70	14.65	-20	3,229	-0.62%
2023/02/07	0	0.00	1	14.60	14.60	-1	3,245	-0.03%
2023/02/02	20	14.65	0	0.00	14.55	20	3,284	0.61%
2023/01/31	0	0.00	1	14.35	14.35	-1	3,533	-0.03%
2023/01/16	9	13.86	16	13.96	13.75	-7	3,670	-0.19%
2023/01/13	2	13.68	1	13.90	13.55	1	3,651	0.03%
2023/01/12	1	13.65	0	0.00	13.65	1	3,725	0.03%
2023/01/11	3	13.87	0	0.00	13.80	3	3,864	0.08%
2023/01/09	2	13.75	0	0.00	13.80	2	3,866	0.05%
2023/01/06	1	13.75	1	13.80	13.80	0	3,864	0.00%
2023/01/05	3	13.78	8	13.99	13.70	-5	3,872	-0.13%
2023/01/04	9	13.76	3	13.75	13.75	6	3,849	0.16%
2023/01/03	4	13.93	3	14.00	13.70	1	3,834	0.03%
2022/12/30	0	0.00	1	13.45	13.30	-1	3,710	-0.03%
2022/12/29	2	13.18	1	13.35	13.50	1	3,702	0.03%
2022/12/28	0	0.00	2	13.18	13.10	-2	3,654	-0.05%
2022/12/22	0	0.00	2	13.50	13.55	-2	3,664	-0.05%
2022/12/20	1	13.40	1	13.85	13.40	0	3,784	0.00%
2022/12/19	0	0.00	1	13.70	13.70	-1	3,771	-0.03%
2022/12/16	5	14.10	0	0.00	14.00	5	3,761	0.13%
2022/12/15	20	14.68	35	14.61	14.60	-15	3,704	-0.40%
2022/12/14	22	14.38	7	14.58	14.45	15	3,438	0.44%
2022/12/05	37	14.70	37	14.73	14.25	0	3,255	0.00%
2022/11/23	40	14.32	40	14.05	13.90	0	3,107	0.00%
2022/11/18	50	14.43	50	14.50	14.05	0	3,060	0.00%
2022/11/17	2	14.05	2	13.90	14.20	0	3,022	0.00%
2022/11/16	70	14.36	70	14.29	14.05	0	3,000	0.00%
2022/11/11	1	14.15	1.2	14.15	13.60	-0.2	2,887	-0.01%
2022/11/10	2	14.13	1	14.30	14.00	1	2,881	0.03%
2022/11/09	5	14.75	9	14.51	14.45	-4	2,822	-0.14%
2022/11/08	22	14.76	52	14.86	14.10	-30	2,298	-1.31%
2022/11/07	31	14.05	1	13.45	14.40	30	1,999	1.50%
2022/10/31	0	0.00	1	12.85	12.80	-1	1,903	-0.05%
2022/10/28	2	13.00	2	13.00	12.85	0	1,886	0.00%
2022/10/27	51	13.45	51	13.29	13.30	0	1,853	0.00%
2022/10/26	175	12.77	174	12.83	12.90	1	1,609	0.06%	大買/大賣/
2022/10/20	51	12.80	51	12.65	12.25	0	1,756	0.00%
2022/10/19	94	12.58	94	12.66	13.00	0	1,650	0.00%
2022/10/11	1	12.00	1	12.20	11.80	0	1,778	0.00%
2022/09/29	0	0.00	2	11.90	12.15	-2	1,762	-0.11%
2022/09/12	0	0.00	4	14.35	14.20	-4	1,682	-0.24%
2022/08/31	0	0.00	1	15.10	15.15	-1	1,669	-0.06%
2022/08/17	0	0.00	1	16.05	16.30	-1	1,597	-0.06%
2022/08/15	1	15.95	0	0.00	16.00	1	1,536	0.07%
2022/08/12	0	0.00	2	15.50	15.60	-2	1,500	-0.13%
2022/08/09	11	15.56	9	15.10	15.10	2	1,453	0.14%
2022/08/03	0	0.00	1	14.95	14.65	-1	1,419	-0.07%
2022/08/02	1	14.75	1	15.05	14.80	0	1,416	0.00%
2022/08/01	0	0.00	1	15.15	15.20	-1	1,411	-0.07%
2022/07/29	63	15.55	63	15.65	14.90	0	1,405	0.00%
2022/07/20	49	17.18	47	17.21	16.70	2	989	0.20%
2022/07/19	2	15.25	2	15.68	16.60	0	820	0.00%
2022/07/18	1	15.10	1	15.20	15.10	0	754	0.00%
2022/07/13	0	0.00	2	14.40	14.50	-2	764	-0.26%
2022/07/12	2	14.20	0	0.00	14.00	2	777	0.26%
2022/07/07	0	0.00	2	14.38	14.40	-2	782	-0.26%
2022/07/01	1	14.40	5	14.36	13.50	-4	794	-0.50%
2022/06/20	1	16.00	1	15.50	14.95	0	869	0.00%
2022/06/16	10	17.05	0	0.00	16.50	10	873	1.15%
2022/06/15	10	16.90	0	0.00	16.80	10	876	1.14%
2022/06/14	2	16.65	2	16.70	16.80	0	889	0.00%
2022/06/13	2	17.35	2	17.35	17.20	0	880	0.00%
2022/06/09	0	0.00	1	18.10	18.15	-1	901	-0.11%
2022/05/27	1	17.80	0	0.00	17.80	1	1,133	0.09%
2022/05/25	0	0.00	1	17.80	17.70	-1	1,277	-0.08%
2022/05/20	0	0.00	1	17.95	17.95	-1	1,315	-0.08%
2022/05/18	1	17.95	0	0.00	18.10	1	1,356	0.07%
2022/05/16	0	0.00	1	17.45	17.55	-1	1,524	-0.07%
2022/05/12	1	17.25	1	17.00	16.70	0	1,559	0.00%
2022/05/11	0	0.00	1	17.60	17.10	-1	1,566	-0.06%
2022/05/10	2	17.50	1	17.55	17.55	1	1,591	0.06%
2022/05/04	2	18.85	0	0.00	18.90	2	1,850	0.11%
2022/04/28	1	18.05	0	0.00	18.45	1	1,905	0.05%
2022/04/27	2	18.15	8	18.04	18.35	-6	1,913	-0.31%
2022/04/26	0	0.00	0.2	19.95	19.00	-0.2	1,899	-0.01%
2022/04/21	1	21.05	1	20.75	20.70	0	1,943	0.00%
2022/04/20	1	21.10	3	20.88	20.85	-2	1,956	-0.10%
2022/04/19	2	21.30	2	21.35	20.80	0	1,978	0.00%
2022/04/18	10	21.35	10	21.60	20.75	0	2,010	0.00%
2022/04/13	1	21.15	0	0.00	21.15	1	2,168	0.05%
2022/04/12	1	20.20	3	20.07	20.65	-2	2,269	-0.09%
2022/04/07	1	21.50	1	21.50	21.00	0	2,428	0.00%
2022/04/01	1	21.55	1	21.45	21.60	0	2,840	0.00%
2022/03/28	1	22.30	1	22.55	22.40	0	5,040	0.00%
2022/03/25	12	22.35	12	22.36	22.00	0	5,015	0.00%
2022/03/24	1	21.90	1	21.90	21.95	0	5,028	0.00%
2022/03/21	1	22.05	1	22.00	21.85	0	5,078	0.00%
2022/03/17	6	21.84	6	21.71	21.75	0	5,551	0.00%
2022/03/15	3	21.58	2	21.10	21.10	1	5,720	0.02%
2022/03/14	2	21.75	2	21.80	21.70	0	5,767	0.00%
2022/03/11	1	21.80	1	21.85	21.90	0	5,789	0.00%
2022/03/10	3	22.47	3	22.60	22.10	0	5,834	0.00%
2022/03/09	2	21.23	2	21.30	21.45	0	5,889	0.00%
2022/03/08	0	0.00	4	20.80	20.80	-4	5,952	-0.07%
2022/03/07	1	21.75	1	22.10	21.30	0	5,975	0.00%
2022/03/04	1	22.55	6	22.75	22.55	-5	6,033	-0.08%
2022/03/02	1	22.85	1	23.05	23.25	0	6,121	0.00%
2022/03/01	1	23.30	1	23.30	22.95	0	6,171	0.00%
2022/02/25	1	21.90	2	21.70	21.80	-1	6,069	-0.02%
2022/02/24	1	21.85	1	22.05	21.50	0	6,106	0.00%
2022/02/23	1	22.15	1	22.25	22.35	0	6,207	0.00%
2022/02/22	2	22.08	3	22.37	21.85	-1	6,493	-0.02%
2022/02/21	1	22.35	6	22.53	22.55	-5	6,549	-0.08%
2022/02/18	2	22.65	12	22.71	22.90	-10	6,650	-0.15%
2022/02/17	2	23.53	25	23.28	23.10	-23	6,791	-0.34%
2022/02/16	2	22.33	2	22.35	23.90	0	6,815	0.00%
2022/02/15	0	0.00	1	21.65	21.80	-1	6,950	-0.01%
2022/02/14	2	21.38	1	21.25	21.30	1	7,139	0.01%
2022/02/10	3	22.42	2	21.95	22.30	1	8,106	0.01%
2022/02/09	20	22.33	9	22.38	22.45	11	8,506	0.13%
2022/02/07	2	21.20	2	21.35	19.80	0	8,490	0.00%
2022/01/25	1	20.95	1	21.10	20.55	0	8,511	0.00%
2022/01/24	1	20.55	1	20.90	21.15	0	8,542	0.00%
2022/01/21	1	21.65	1	21.80	21.45	0	8,575	0.00%
2022/01/19	1	21.90	1	21.95	22.10	0	8,620	0.00%
2022/01/17	1	21.80	1	21.90	22.30	0	8,702	0.00%
2022/01/13	1	22.70	2	22.70	22.50	-1	9,080	-0.01%
2022/01/12	0	0.00	1	22.65	22.70	-1	9,382	-0.01%
2022/01/11	1	22.85	1	23.20	22.60	0	9,861	0.00%
2022/01/10	2	23.05	2	22.73	23.20	0	10,194	0.00%
2022/01/07	1	23.80	3	23.58	22.95	-2	10,206	-0.02%
2022/01/06	4	24.10	3	24.40	23.90	1	10,198	0.01%
2022/01/05	10	25.30	0	0.00	24.85	10	10,309	0.10%
2022/01/03	1	24.90	1	24.70	24.55	0	10,328	0.00%
2021/12/30	3	24.73	6	24.91	24.60	-3	10,504	-0.03%
2021/12/29	7	25.26	12	25.37	25.35	-5	10,455	-0.05%
2021/12/28	40	27.00	1	26.70	26.00	39	10,366	0.38%
2021/12/27	15	26.40	14	26.65	27.00	1	10,120	0.01%
2021/12/24	13	26.57	8	26.43	26.55	5	9,973	0.05%
2021/12/23	84	26.77	111.1	26.68	27.00	-27.1	9,701	-0.28%	大賣/
2021/12/22	12	24.50	16	25.04	25.35	-4	8,351	-0.05%
2021/12/20	0	23.05	0	0.00	22.85	0	8,067	0.00%
2021/12/17	2	22.70	1	22.80	22.60	1	8,023	0.01%
2021/12/15	1	22.70	1	22.65	22.75	0	7,999	0.00%
2021/12/14	2	23.15	4	23.34	22.40	-2	7,994	-0.03%
2021/12/13	11	24.26	2.2	25.27	23.95	8.9	7,897	0.11%
2021/12/10	3	23.52	3	23.87	23.30	0	7,561	0.00%
2021/12/08	2	23.75	0	0.00	23.40	2	7,574	0.03%
2021/12/07	1	23.25	2	23.08	23.50	-1	7,530	-0.01%
2021/12/06	1	22.76	4	23.01	23.15	-3	7,512	-0.04%
2021/12/03	2	23.50	4	23.85	23.80	-2	7,506	-0.03%
2021/12/02	2	23.03	6	23.26	23.20	-4	7,408	-0.05%
2021/12/01	1	23.05	11	22.84	23.15	-10	7,493	-0.13%
2021/11/30	2	22.68	5	22.54	23.05	-3	7,521	-0.04%
2021/11/29	6	21.95	33	21.52	21.95	-27	7,474	-0.36%
2021/11/26	4	23.16	6	23.20	22.60	-2	7,489	-0.03%
2021/11/25	6	23.48	2	23.48	23.45	4	7,436	0.05%
2021/11/24	2	22.90	2	22.98	22.90	0	7,345	0.00%
2021/11/23	2	22.82	1	23.05	22.55	1	7,339	0.01%
2021/11/22	0	23.45	2	23.55	23.55	-2	7,505	-0.03%
2021/11/19	19	23.52	14	23.31	24.00	5	7,423	0.07%
2021/11/18	1	22.45	2	22.45	22.20	-1	7,207	-0.01%
2021/11/17	1	22.25	17	22.33	22.35	-16	7,177	-0.22%
2021/11/16	6	23.81	16	23.27	23.05	-10	7,081	-0.14%
2021/11/15	3	23.42	13	23.47	23.50	-10	6,940	-0.14%
2021/11/12	6.1	24.37	4	24.16	23.85	2.1	6,852	0.03%
2021/11/11	16	23.94	2	23.90	23.50	14	6,655	0.21%
2021/11/10	14	24.94	15	24.99	24.60	-1	6,471	-0.02%
2021/11/09	64	24.30	51	24.46	24.60	13	6,102	0.21%
2021/11/08	12	22.37	104	23.01	23.00	-92	5,501	-1.67%	大賣/
2021/11/05	57	21.42	57	21.33	21.30	0	5,133	0.00%
2021/11/03	1	20.55	1	20.70	20.85	0	5,125	0.00%
2021/11/01	1	20.40	1	20.55	20.70	0	5,247	0.00%
2021/10/29	4	20.46	2	20.88	20.25	2	5,226	0.04%
2021/10/27	1	20.35	1	20.45	20.95	0	5,280	0.00%
2021/10/26	3	20.68	4	20.63	20.20	-1	5,301	-0.02%
2021/10/25	3	20.83	3	20.78	20.70	0	5,337	0.00%
2021/10/22	52	21.11	6	21.21	21.15	46	5,884	0.78%
2021/10/21	34	22.12	84	22.21	21.60	-50	6,516	-0.77%
2021/10/20	24	21.83	23	22.01	21.20	1	6,362	0.02%
2021/10/19	32	21.39	30	21.65	21.60	2	6,079	0.03%
2021/10/18	67	20.32	62.2	20.21	21.00	4.8	5,617	0.08%
2021/10/15	6	19.08	0	0.00	19.10	6	5,286	0.11%
2021/10/14	1	19.20	0	0.00	18.50	1	5,356	0.02%
2021/10/13	1	18.80	1	18.30	18.30	0	5,322	0.00%
2021/10/12	2	19.55	2	19.45	18.60	0	5,170	0.00%
2021/10/07	1	19.65	0	0.00	19.35	1	5,182	0.02%
2021/09/30	50	18.90	0	0.00	19.55	50	5,039	0.99%
2021/09/29	1	18.65	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.85	1	20.20	19.95	0	5,086	0.00%
2021/09/27	51	20.42	11	20.60	20.35	40	5,148	0.78%
2021/09/22	0	0.00	6	20.21	20.00	-6	5,324	-0.11%
2021/09/14	0	0.00	3	21.60	21.60	-3	5,639	-0.05%
2021/09/09	1	20.95	3	21.05	20.90	-2	5,966	-0.03%
2021/09/08	3	21.07	3	21.32	20.90	0	6,028	0.00%
2021/09/07	1	22.20	4	21.91	21.65	-3	6,138	-0.05%
2021/09/06	5	22.86	0	0.00	21.90	5	6,299	0.08%
2021/09/03	2	21.35	2	21.35	21.35	0	6,268	0.00%
2021/09/01	2	22.50	2	22.45	22.60	0	6,793	0.00%
2021/08/27	1	22.80	0	0.00	22.95	1	7,230	0.01%
2021/08/26	0	0.00	10	23.10	23.10	-10	7,420	-0.13%
2021/08/25	2	22.98	2	23.15	22.95	0	7,733	0.00%
2021/08/24	1	22.95	0	0.00	22.85	1	7,820	0.01%
2021/08/23	14	21.85	0	0.00	22.30	14	7,848	0.18%
2021/08/20	40	21.43	3	21.60	21.05	37	7,967	0.46%
2021/08/18	0	0.00	2	21.60	22.00	-2	8,156	-0.02%
2021/08/16	0	0.00	5	23.03	22.25	-5	8,497	-0.06%
2021/08/12	0	0.00	2	23.75	23.85	-2	8,963	-0.02%
2021/08/11	1	23.60	10	24.30	23.60	-9	9,109	-0.10%
2021/08/10	2	26.13	0	0.00	25.20	2	9,133	0.02%
2021/08/09	62	26.41	62	26.67	26.05	0	9,209	0.00%
2021/08/06	24	26.86	27	26.53	25.60	-3	9,267	-0.03%
2021/08/05	1	25.65	1	25.95	25.30	0	9,258	0.00%
2021/08/04	1	25.50	0	0.00	25.40	1	9,342	0.01%
2021/08/03	2	26.40	0	0.00	25.85	2	9,614	0.02%
2021/08/02	8	27.02	6	26.94	26.55	2	9,883	0.02%
2021/07/30	2	25.28	1	25.70	25.75	1	9,904	0.01%
2021/07/29	3	25.73	2	25.60	25.40	1	10,042	0.01%
2021/07/28	4	25.41	4	25.11	25.20	0	10,144	0.00%
2021/07/27	24	27.22	4	27.18	26.30	20	9,734	0.21%
2021/07/26	3	25.33	2	25.43	25.90	1	9,183	0.01%
2021/07/23	0	0.00	2	23.80	23.55	-2	9,102	-0.02%
2021/07/22	12	23.75	2	23.90	23.25	10	9,337	0.11%
2021/07/21	0	0.00	3	24.00	23.05	-3	9,634	-0.03%
2021/07/20	3	23.77	2	24.40	23.75	1	10,097	0.01%
2021/07/16	0	0.00	2	24.45	24.85	-2	10,094	-0.02%
2021/07/14	5	24.30	4	24.23	23.85	1	10,097	0.01%
2021/07/12	0	0.00	0.7	25.04	25.25	-0.7	9,952	-0.01%
2021/07/09	0.5	25.25	15	25.05	25.00	-14.5	9,914	-0.15%
2021/07/07	1	25.20	1	25.60	25.35	0	10,006	0.00%
2021/07/06	2	26.70	4	25.98	25.65	-2	10,041	-0.02%
2021/07/05	0	0.00	2	26.18	26.45	-2	10,210	-0.02%
2021/07/02	2.1	25.77	1	25.90	25.30	1.1	10,406	0.01%
2021/07/01	0	0.00	7	25.70	25.55	-7	10,493	-0.07%
2021/06/30	2	26.00	2	26.40	25.85	0	10,595	0.00%
2021/06/29	16	26.32	5	25.92	25.60	11	10,873	0.10%
2021/06/28	4	26.59	3	26.20	26.25	1	11,111	0.01%
2021/06/25	6	27.19	9	27.49	26.90	-3	11,160	-0.03%
2021/06/24	2	27.28	3	27.13	27.20	-1	11,083	-0.01%
2021/06/23	4	26.55	5	27.25	26.40	-1	11,158	-0.01%
2021/06/22	5	26.85	8	27.21	26.75	-3	11,554	-0.03%
2021/06/21	4	27.60	5	28.06	27.25	-1	11,582	-0.01%
2021/06/18	6	28.64	12	28.34	28.95	-6	12,734	-0.05%
2021/06/17	1	27.95	18	27.90	28.00	-17	12,614	-0.13%
2021/06/16	45	29.35	32	28.30	28.30	13	12,653	0.10%
2021/06/15	6	29.31	22	29.19	29.20	-16	12,668	-0.13%
2021/06/11	8	28.65	4	28.76	28.30	4	13,381	0.03%
2021/06/10	26	29.56	89.1	29.27	28.75	-63.1	13,691	-0.46%
2021/06/09	21	28.65	4	28.47	28.40	17	13,488	0.13%
2021/06/08	17	28.29	20	27.98	28.05	-3	13,317	-0.02%
2021/06/07	39	27.33	26	27.22	26.95	13	13,176	0.10%
2021/06/04	14.2	29.07	3	29.35	28.10	11.2	13,081	0.09%
2021/06/03	21	29.14	8	29.40	29.35	13	12,917	0.10%
2021/06/02	84	29.06	73	29.37	28.90	11	12,728	0.09%
2021/06/01	30	26.20	10	27.44	27.55	20	12,238	0.16%
2021/05/31	2	25.08	5	25.25	25.05	-3	12,379	-0.02%
2021/05/28	19	24.99	4	24.91	24.75	15	12,336	0.12%
2021/05/27	1	24.75	2.2	24.48	24.20	-1.2	12,338	-0.01%
2021/05/26	10	24.75	1	24.60	24.75	9	12,313	0.07%
2021/05/25	3	25.18	8	24.98	25.00	-5	12,225	-0.04%
2021/05/24	2	23.48	16	23.13	24.00	-14	12,164	-0.12%
2021/05/21	39	24.40	22	24.30	24.20	17	12,169	0.14%
2021/05/20	0	0.00	28	24.60	24.60	-28	11,932	-0.23%
2021/05/19	33	22.23	17	21.98	22.40	16	12,046	0.13%
2021/05/18	6	20.93	9	20.62	21.55	-3	12,370	-0.02%
2021/05/17	4	20.25	23	20.11	19.60	-19	12,405	-0.15%
2021/05/14	14	23.20	15	22.78	21.75	-1	12,332	-0.01%
2021/05/13	14	23.24	9	23.72	23.00	5	12,184	0.04%
2021/05/12	18	26.02	3	26.77	25.55	15	12,101	0.12%
2021/05/11	23	29.78	17.1	28.66	28.35	6	12,068	0.05%
2021/05/10	6	30.53	20	30.92	31.45	-14	11,997	-0.12%
2021/05/07	8	27.80	21	28.27	28.60	-13	12,049	-0.11%
2021/05/06	34	27.93	7.1	27.15	26.70	26.9	11,972	0.22%
2021/05/05	5	27.84	15	27.63	27.65	-10	11,813	-0.08%
2021/05/04	21	27.70	24	26.89	26.20	-3	11,670	-0.03%
2021/05/03	5.1	30.44	9	30.89	28.65	-3.9	11,560	-0.03%
2021/04/29	20	31.31	76	31.50	31.00	-56	11,524	-0.49%
2021/04/28	67	32.58	24	32.16	31.25	43	11,436	0.38%
2021/04/27	43	33.42	32	32.80	32.30	11	11,254	0.10%
2021/04/26	14	32.40	10	32.22	32.60	4	10,983	0.04%
2021/04/23	0	0.00	10	30.15	30.65	-10	10,542	-0.09%
2021/04/22	5	28.88	1.7	28.11	27.90	3.4	10,540	0.03%
2021/04/21	0	0.00	4	30.80	31.00	-4	10,573	-0.04%
2021/04/20	0	0.00	1.5	31.70	31.70	-1.5	10,615	-0.01%
2021/04/19	2	33.05	2	34.00	32.75	0	10,752	0.00%
2021/04/16	10	35.40	11	35.37	36.30	-1	10,808	-0.01%
2021/04/15	0	0.00	5	32.58	33.00	-5	10,947	-0.05%
2021/04/14	13	31.39	0	0.00	31.90	13	11,113	0.12%
2021/04/13	1	37.00	0	0.00	33.20	1	11,241	0.01%
2021/04/12	11	37.48	7	38.15	36.50	4	11,296	0.04%
2021/04/09	7.5	38.16	34	37.87	37.80	-26.5	11,456	-0.23%
2021/04/08	10	39.43	27	39.68	39.85	-17	11,332	-0.15%
2021/04/07	4	39.00	12	39.95	40.50	-8	11,139	-0.07%
2021/04/06	2	36.20	5.2	36.62	36.85	-3.2	11,109	-0.03%
2021/04/01	27	32.02	3.1	32.72	33.50	23.9	11,321	0.21%
2021/03/31	5	29.64	18.3	30.18	30.70	-13.3	11,137	-0.12%
2021/03/30	1	28.30	2	28.25	27.95	-1	11,109	-0.01%
2021/03/29	12	27.50	1	27.75	27.55	11	11,221	0.10%
2021/03/26	22	27.41	10	27.92	28.00	12	11,462	0.10%
2021/03/25	22	28.63	32	27.84	27.90	-10	11,748	-0.09%
2021/03/24	8	25.84	13	26.75	26.75	-5	12,908	-0.04%
2021/03/23	131	26.37	129	26.58	24.35	2	13,165	0.02%	大買/大賣/
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/19	2	24.00	6	24.00	24.00	-4	12,104	-0.03%
2021/03/18	10	21.85	8	21.85	21.85	2	12,247	0.02%
2021/03/17	19	19.61	36	19.37	19.90	-17	12,261	-0.14%
2021/03/16	15	18.22	7	18.53	19.00	8	11,553	0.07%
2021/03/15	6	18.05	7	18.04	18.05	-1	11,407	-0.01%
2021/03/12	1	17.70	0	0.00	17.65	1	11,400	0.01%
2021/03/11	0	0.00	2	17.30	17.30	-2	11,544	-0.02%
2021/03/10	2	17.35	0	0.00	16.95	2	12,278	0.02%
2021/03/08	2	16.90	22	16.87	16.75	-20	12,498	-0.16%
2021/03/05	6	17.00	0	0.00	16.80	6	12,764	0.05%
2021/03/04	11	17.40	4	17.63	17.30	7	12,865	0.05%
2021/03/03	4	17.03	2	17.25	17.20	2	12,877	0.02%
2021/03/02	11	17.61	24	17.40	17.35	-13	13,058	-0.10%
2021/02/26	0	0.00	3	17.55	17.70	-3	13,319	-0.02%
2021/02/25	4	17.45	3	17.67	17.50	1	13,530	0.01%
2021/02/24	3	17.67	9	17.51	17.50	-6	13,848	-0.04%
2021/02/23	9	17.76	12	17.84	17.60	-3	14,549	-0.02%
2021/02/22	33	19.10	4	19.18	18.75	29	16,106	0.18%
2021/02/19	39	18.46	59	18.57	18.40	-20	16,893	-0.12%
2021/02/18	46	18.72	46	18.82	18.50	0	17,339	0.00%
2021/02/17	2	17.50	0	0.00	17.65	2	17,392	0.01%
2021/02/05	0	0.00	1	16.25	16.05	-1	18,457	-0.01%
2021/02/03	20	16.15	0	0.00	16.10	20	18,747	0.11%
2021/02/02	6	15.88	5	16.04	16.05	1	19,260	0.01%
2021/02/01	8	15.48	8	15.58	16.00	0	20,419	0.00%
2021/01/29	34	15.06	36	15.26	15.65	-2	21,208	-0.01%
2021/01/28	0	0.00	3	14.10	14.30	-3	21,057	-0.01%
2021/01/22	2	13.35	6	13.42	13.60	-4	21,881	-0.02%
2021/01/21	4	13.70	2	13.83	13.60	2	22,107	0.01%
2021/01/20	3	14.00	4	13.80	13.65	-1	22,944	0.00%
2021/01/19	2	14.65	0	0.00	14.50	2	22,992	0.01%
2021/01/18	4	14.90	10	14.33	14.90	-6	23,412	-0.03%
2021/01/15	0	0.00	4	14.83	14.70	-4	24,096	-0.02%
2021/01/14	7	15.51	10	15.54	15.30	-3	25,209	-0.01%
2021/01/13	1	15.20	3	15.20	15.10	-2	25,440	-0.01%
2021/01/12	1	15.50	9	15.23	15.40	-8	25,401	-0.03%
2021/01/11	2	16.95	0	0.00	16.65	2	25,317	0.01%
2021/01/08	4	17.25	6	16.73	16.60	-2	25,313	-0.01%
2021/01/07	6	17.03	56	16.72	16.85	-50	25,274	-0.20%
2021/01/06	2	16.45	0	0.00	16.50	2	25,542	0.01%
2021/01/05	0	0.00	11	16.98	17.00	-11	25,605	-0.04%
2021/01/04	5	18.05	53	17.60	17.50	-48	25,605	-0.19%
2020/12/30	0	0.00	2	17.40	17.40	-2	25,329	-0.01%
2020/12/29	51	17.55	3	17.35	17.30	48	25,250	0.19%
2020/12/28	19	18.06	55	17.99	17.65	-36	25,122	-0.14%
2020/12/25	52	17.27	1	17.25	17.25	51	24,821	0.21%
2020/12/24	12	17.74	10	17.55	17.50	2	24,665	0.01%
2020/12/23	8	17.74	105	17.56	17.55	-97	24,380	-0.40%	大賣/
2020/12/22	9	17.93	7	17.54	17.05	2	24,245	0.01%
2020/12/21	116	18.23	15	18.48	18.05	101	23,970	0.42%	大買/鉅額交易
2020/12/18	398	19.02	268	19.30	18.70	130	23,684	0.55%	大買/大賣/鉅額交易
2020/12/17	8	17.95	280	18.13	18.20	-272	22,522	-1.21%	大賣/鉅額交易
2020/12/16	0	0.00	2	16.60	16.55	-2	22,164	-0.01%
2020/12/15	2	16.30	0	0.00	16.20	2	22,041	0.01%
2020/12/14	6	16.63	4	16.78	16.60	2	21,951	0.01%
2020/12/11	0	0.00	3	15.82	16.00	-3	21,725	-0.01%
2020/12/10	16	16.79	10	16.75	16.65	6	21,536	0.03%
2020/12/09	54	17.07	15	17.18	17.05	39	21,348	0.18%
2020/12/08	17	18.00	6	18.08	17.90	11	21,085	0.05%
2020/12/07	14	18.01	28	17.92	17.70	-14	20,932	-0.07%
2020/12/04	79	18.46	112	18.23	17.95	-33	20,725	-0.16%	大賣/
2020/12/03	51	17.45	2	17.83	17.45	49	19,960	0.25%
2020/12/02	61	17.77	5	17.80	17.70	56	19,873	0.28%
2020/12/01	1	18.95	2	18.88	18.30	-1	19,753	-0.01%
2020/11/30	4	18.20	0	0.00	18.10	4	19,546	0.02%
2020/11/27	107	17.89	90	17.91	17.85	17	19,607	0.09%	大買/
2020/11/26	24	18.82	2	18.80	18.75	22	19,397	0.11%
2020/11/25	100	19.27	61	19.55	18.95	39	19,171	0.20%
2020/11/24	22	18.95	3	18.78	18.65	19	18,775	0.10%
2020/11/23	36	19.32	13	19.39	19.00	23	18,562	0.12%
2020/11/20	29	18.90	19	19.07	19.20	10	18,218	0.05%
2020/11/19	112	19.54	108	19.40	19.10	4	17,425	0.02%	大買/大賣/
2020/11/18	39	18.32	88	18.46	18.55	-49	15,774	-0.31%
2020/11/17	134	18.44	172	17.91	17.25	-38	14,842	-0.26%	大買/大賣/
2020/11/16	164	17.30	134	17.01	17.30	30	14,314	0.21%	大買/大賣/
2020/11/13	119	17.16	133	17.51	17.30	-14	14,107	-0.10%	大買/大賣/
2020/11/12	20	16.33	3	16.37	16.20	17	13,180	0.13%
2020/11/11	95	16.67	131	16.41	16.15	-36	13,049	-0.28%	大賣/
2020/11/10	135	16.36	98	16.68	16.55	37	12,829	0.29%	大買/
2020/11/09	41	16.89	34	17.09	17.05	7	12,241	0.06%
2020/11/06	259	16.49	247	16.56	16.60	12	10,997	0.11%	大買/大賣/
2020/11/05	2	15.20	6	15.38	15.10	-4	9,976	-0.04%
2020/11/04	5	14.85	5	15.00	15.25	0	9,771	0.00%
2020/11/02	5	14.85	2	14.75	14.70	3	9,540	0.03%
2020/10/30	115	15.67	119	15.03	15.00	-4	9,403	-0.04%	大買/大賣/
2020/10/29	17	15.05	30	15.12	15.10	-13	8,786	-0.15%
2020/10/28	45	15.51	72	15.48	15.50	-27	8,453	-0.32%
2020/10/27	12	14.63	16	14.87	14.45	-4	7,583	-0.05%
2020/10/26	30	15.07	23	15.29	14.70	7	7,463	0.09%
2020/10/23	69	14.87	21	14.88	15.05	48	7,132	0.67%
2020/10/22	44	14.57	105	14.68	14.95	-61	6,473	-0.94%	大賣/
2020/10/21	1	13.05	31	12.92	13.60	-30	5,302	-0.57%
2020/10/19	10	12.45	0	0.00	12.60	10	4,951	0.20%
2020/10/16	32	12.49	0	0.00	12.30	32	4,874	0.66%
2020/10/15	73	12.90	51	12.63	12.55	22	4,772	0.46%
2020/10/14	31	12.77	15	12.86	13.00	16	4,618	0.35%
2020/10/13	0	0.00	1	11.90	12.40	-1	4,163	-0.02%
2020/10/12	1	11.45	1	11.25	11.30	0	3,893	0.00%
2020/10/08	1	11.25	0	0.00	11.20	1	3,884	0.03%
2020/10/07	0	0.00	1	11.25	11.25	-1	3,885	-0.03%
2020/09/30	49	10.91	12	11.07	10.90	37	3,861	0.96%
2020/09/28	15	10.75	0	0.00	10.70	15	3,805	0.39%
2020/09/25	1	10.40	1	10.80	10.70	0	3,799	0.00%
2020/09/24	1	11.00	62	10.91	11.05	-61	3,692	-1.65%
2020/09/23	61	11.47	3	11.67	11.20	58	3,630	1.60%
2020/09/22	64	12.93	61	12.01	11.75	3	3,599	0.08%
2020/09/21	0	0.00	78	12.35	12.35	-78	3,146	-2.48%
2020/09/18	1	11.30	0	0.00	11.25	1	2,957	0.03%
2020/09/17	0	0.00	2	11.33	11.25	-2	2,933	-0.07%
2020/09/16	1	11.00	1	11.05	11.15	0	2,913	0.00%
2020/09/15	1	10.90	2	11.00	11.00	-1	2,885	-0.03%
2020/09/14	77	10.95	0	0.00	10.95	77	2,883	2.67%
2020/09/11	1	10.95	0	0.00	10.75	1	2,872	0.03%
2020/09/08	0	0.00	2	11.30	11.00	-2	2,799	-0.07%
2020/09/04	0	0.00	10	11.20	11.25	-10	2,752	-0.36%
2020/09/03	2	11.65	2	11.45	11.40	0	2,712	0.00%
2020/09/02	10	11.85	6	11.83	11.90	4	2,642	0.15%
2020/09/01	0	0.00	10	10.75	11.35	-10	2,443	-0.41%
2020/08/31	0	0.00	10	10.69	10.70	-10	2,382	-0.42%
2020/08/28	20	10.64	0	0.00	10.55	20	2,364	0.85%
2020/08/25	22	11.27	22	11.55	11.45	0	2,334	0.00%
2020/08/24	0	0.00	22	11.36	11.30	-22	2,319	-0.95%
2020/08/21	14	11.08	0	0.00	10.95	14	2,260	0.62%
2020/08/20	0	0.00	26	10.86	10.75	-26	2,208	-1.18%
2020/08/19	78	11.90	86	11.91	11.75	-8	2,095	-0.38%
2020/08/18	42	10.63	8	10.65	11.10	34	1,767	1.92%
2020/08/17	4	10.10	0	0.00	10.10	4	1,502	0.27%
2020/07/31	2	9.75	0	0.00	9.69	2	1,512	0.13%
2020/07/29	8	10.44	5	10.36	9.80	3	1,516	0.20%
2020/07/28	31	9.87	11	10.03	10.05	20	1,425	1.40%
2020/07/14	10	10.10	10	10.10	10.10	0	1,269	0.00%
2020/07/13	0	0.00	1	10.10	10.10	-1	1,257	-0.08%
2020/07/10	0	0.00	5	9.80	9.87	-5	1,223	-0.41%
2020/07/01	1	10.35	0	0.00	10.05	1	1,164	0.09%
2020/06/30	5	9.69	0	0.00	9.72	5	1,022	0.49%
2020/06/29	2	9.60	0	0.00	9.60	2	1,021	0.20%
2020/06/02	20	10.45	20	10.55	10.10	0	1,269	0.00%
2020/05/12	0	0.00	2	9.96	9.92	-2	1,132	-0.18%
2020/05/08	32	10.73	31	10.84	10.40	1	1,174	0.09%
2020/05/06	2	10.20	0	0.00	10.40	2	1,157	0.17%
2020/05/04	34	10.58	34	10.56	10.10	0	1,141	0.00%
2020/04/30	0	0.00	4.9	9.98	10.00	-4.9	1,085	-0.45%
2020/04/29	31	10.06	31	10.09	10.15	0	1,061	0.00%
2020/03/13	0	0.00	15	7.91	8.12	-15	1,275	-1.18%
2020/03/11	1	9.58	0	0.00	9.50	1	1,229	0.08%
2020/03/03	0	0.00	41	10.10	10.10	-41	1,284	-3.19%
2020/02/27	100	10.22	98	10.16	10.05	2	1,296	0.15%
2020/02/26	40	10.40	22	10.55	10.40	18	1,345	1.34%
2020/02/24	25	10.70	6	10.75	10.60	19	1,349	1.41%
2020/02/11	0	0.00	8	10.95	10.75	-8	1,519	-0.53%
2020/02/10	28	11.26	10	11.43	10.90	18	1,491	1.21%
2020/02/06	0	0.00	2	10.70	10.80	-2	1,417	-0.14%
2020/02/04	2	10.40	0	0.00	10.50	2	1,422	0.14%
2020/02/03	0	0.00	4	9.91	10.10	-4	1,455	-0.27%
2020/01/30	2	11.10	350	10.86	10.80	-348	1,658	-20.98%	大賣/鉅額交易
2020/01/14	0	0.00	2	11.85	11.80	-2	1,662	-0.12%
2020/01/07	3	12.13	1	12.35	12.00	2	1,673	0.12%
2020/01/02	350	12.55	0	0.00	12.50	350	1,611	21.72%	大買/鉅額交易
2019/12/30	0	0.00	81	12.10	12.20	-81	1,538	-5.26%
2019/12/25	50	11.80	0	0.00	11.85	50	1,525	3.28%
2019/12/24	20	11.70	116	11.77	11.75	-96	1,545	-6.21%	大賣/
2019/12/23	16	11.75	58	12.23	11.75	-42	1,545	-2.72%
2019/12/20	81	12.11	105	12.10	12.20	-24	1,525	-1.57%	大賣/
2019/12/19	43	11.98	1	12.00	11.95	42	1,498	2.80%
2019/12/17	64	11.68	0	0.00	11.70	64	1,448	4.42%
2019/12/16	0	0.00	32	11.38	11.35	-32	1,473	-2.17%
2019/12/13	0	0.00	9	11.35	11.30	-9	1,467	-0.61%
2019/12/12	41	11.70	0	0.00	11.60	41	1,462	2.80%
2019/12/11	26	11.55	76	11.56	11.65	-50	1,468	-3.41%
2019/12/10	0	0.00	1	11.45	11.45	-1	1,510	-0.07%
2019/12/04	125	11.71	0	0.00	11.75	125	1,499	8.34%	大買/鉅額交易
2019/12/03	0	0.00	1	11.75	11.60	-1	1,493	-0.07%
2019/12/02	0	0.00	2	11.30	11.30	-2	1,511	-0.13%
2019/11/20	1	11.10	1	11.10	11.10	0	1,511	0.00%
2019/11/19	2	10.95	0	0.00	11.05	2	1,491	0.13%
2019/11/18	1	10.95	1	11.40	11.15	0	1,473	0.00%
2019/11/08	0	0.00	1	10.90	10.85	-1	1,425	-0.07%
2019/11/05	1	11.00	0	0.00	11.00	1	1,643	0.06%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/11/01	0.2	11.10	0	0.00	11.15	0.2	1,966	0.01%
2019/10/30	0	0.00	2	11.50	11.45	-2	2,045	-0.10%
2019/10/29	21	12.14	26	12.01	11.55	-5	2,050	-0.24%
2019/10/16	0	0.00	1	10.85	10.80	-1	2,083	-0.05%
2019/09/19	0	0.00	10	11.30	11.45	-10	4,592	-0.22%
2019/09/12	20	11.40	0	0.00	11.35	20	5,199	0.38%
2019/08/29	0	0.00	4	11.30	11.15	-4	5,241	-0.08%
2019/08/22	0	0.00	2	11.40	11.35	-2	5,674	-0.04%
2019/08/21	2	11.55	2	11.55	11.55	0	5,884	0.00%
2019/08/20	22	11.77	2	11.60	11.50	20	5,944	0.34%
2019/08/19	0	0.00	1	11.55	11.65	-1	5,919	-0.02%
2019/08/15	3	11.28	2	11.40	11.35	1	5,894	0.02%
2019/08/13	0.2	11.90	0	0.00	12.00	0.2	5,841	0.00%
2019/08/08	9	12.48	5	12.66	12.40	4	5,792	0.07%
2019/08/07	4	12.35	5	12.41	12.30	-1	5,742	-0.02%
2019/08/06	27	12.67	25	12.64	12.25	2	5,674	0.04%
2019/08/05	0	0.00	2	11.95	12.15	-2	5,412	-0.04%
2019/08/02	0	0.00	3	12.30	11.70	-3	5,353	-0.06%
2019/08/01	3	11.90	3	11.90	11.75	0	5,270	0.00%
2019/07/30	2	12.00	0	0.00	11.50	2	5,202	0.04%
2019/07/26	0	0.00	2	12.10	12.05	-2	5,157	-0.04%
2019/07/25	2	12.33	2	12.40	12.20	0	5,143	0.00%
2019/07/24	2	12.10	0	0.00	12.05	2	5,046	0.04%
2019/07/22	0	0.00	1	12.10	12.05	-1	4,982	-0.02%
2019/07/19	0	0.00	3	12.58	12.05	-3	4,969	-0.06%
2019/07/18	0	0.00	12	12.10	12.00	-12	4,897	-0.25%
2019/07/17	6	11.95	0	0.00	12.05	6	4,864	0.12%
2019/07/16	2	12.30	0	0.00	12.20	2	4,855	0.04%
2019/07/15	6	11.93	21	12.02	12.10	-15	4,826	-0.31%
2019/07/12	3	12.73	10	12.80	12.40	-7	4,734	-0.15%
2019/07/11	29	13.36	5	13.10	13.10	24	4,624	0.52%
2019/07/10	48	13.02	44	13.23	13.75	4	4,472	0.09%
2019/07/08	32	12.83	37	12.89	12.45	-5	4,097	-0.12%
2019/07/05	1	12.50	0	0.00	12.45	1	4,038	0.02%
2019/07/03	2	13.03	2	12.90	12.80	0	3,992	0.00%
2019/07/02	2	13.10	0	0.00	12.80	2	4,026	0.05%
2019/07/01	0	0.00	8	12.94	13.05	-8	4,113	-0.19%
2019/06/28	7	12.84	3	12.85	13.00	4	4,020	0.10%
2019/06/27	26	12.88	9	13.04	13.00	17	3,877	0.44%
2019/06/26	12	12.23	26	12.28	12.65	-14	3,282	-0.43%
2019/06/25	23	11.75	11	11.55	11.50	12	2,854	0.42%
2019/06/24	20	11.38	37	11.49	11.75	-17	2,509	-0.68%
2019/06/21	21	11.07	25	11.03	10.70	-4	2,293	-0.17%
2019/06/20	4	10.83	0	0.00	10.90	4	2,237	0.18%
2019/06/18	10	10.79	10	10.88	10.70	0	2,213	0.00%
2019/06/17	17	10.62	18	10.57	10.45	-1	2,136	-0.05%
2019/06/14	0	0.00	2	10.15	10.10	-2	2,227	-0.09%
2019/06/13	10	10.11	8	10.16	10.05	2	2,234	0.09%
2019/06/12	3	10.10	4	9.99	9.98	-1	2,224	-0.04%
2019/06/11	15	10.13	17	10.10	10.10	-2	2,232	-0.09%
2019/06/10	3	10.15	0	0.00	10.10	3	2,229	0.13%
2019/06/05	2	10.50	0	0.00	10.45	2	2,225	0.09%
2019/06/04	6	10.58	6	10.40	10.35	0	2,212	0.00%
2019/06/03	2	11.05	9	11.28	10.95	-7	2,179	-0.32%
2019/05/30	5	11.08	5	11.12	10.95	0	2,092	0.00%
2019/05/29	47	11.36	23	11.40	11.15	24	2,020	1.19%
2019/05/28	41	10.80	44	11.00	11.40	-3	1,689	-0.18%
2019/05/27	0	0.00	3	10.43	10.40	-3	1,478	-0.20%
2019/05/24	0	0.00	1	10.10	10.10	-1	1,461	-0.07%
2019/05/23	4	9.99	0	0.00	9.97	4	1,457	0.27%
2019/05/17	0	0.00	2	9.84	9.75	-2	1,518	-0.13%
2019/05/15	2	10.20	0	0.00	9.91	2	1,524	0.13%
2019/04/25	5	10.00	0	0.00	9.98	5	1,493	0.33%
2019/04/22	0	0.00	3	10.15	10.15	-3	1,480	-0.20%
2019/04/11	1	10.80	9	10.67	10.50	-8	1,434	-0.56%
2019/04/10	7	10.61	9	10.50	10.55	-2	1,397	-0.14%
2019/04/09	5.2	11.39	4	11.30	11.30	1.2	1,314	0.09%
2019/04/08	9	11.42	9	11.73	11.50	0	1,295	0.00%
2019/04/03	23	11.44	25	11.62	11.40	-2	1,213	-0.16%
2019/03/20	1	10.65	1	10.55	10.50	0	1,264	0.00%
2019/03/19	43	11.08	42	11.20	10.60	1	1,246	0.08%
2019/03/18	0	0.00	2	10.50	10.55	-2	1,117	-0.18%
2019/03/07	5	10.20	0	0.00	10.05	5	1,087	0.46%
2019/02/25	1	10.55	2	10.50	10.65	-1	1,101	-0.09%
2019/02/19	3	10.45	3	10.55	10.20	0	1,086	0.00%
2019/02/18	25	10.15	26	10.20	10.35	-1	1,064	-0.09%
2019/02/13	30	10.18	32	10.27	10.00	-2	1,015	-0.20%
2019/02/12	1	9.72	0	0.00	9.73	1	979	0.10%
2019/01/28	0	0.00	4	9.61	9.58	-4	1,020	-0.39%
2019/01/25	4	9.70	0	0.00	9.58	4	1,051	0.38%
2019/01/16	2	9.41	2	9.40	9.40	0	1,117	0.00%
2019/01/15	0	0.00	2	9.31	9.25	-2	1,105	-0.18%
2019/01/09	2	9.65	1	9.65	9.50	1	1,123	0.09%
2019/01/08	2	9.35	1	9.35	9.31	1	1,132	0.09%
2018/12/26	0	0.00	4	9.74	9.75	-4	1,241	-0.32%
2018/12/25	4	10.58	7	10.34	10.30	-3	1,209	-0.25%
2018/12/24	24	11.01	22	10.82	10.60	2	1,155	0.17%
2018/12/22	2	10.33	1	10.30	10.35	1	1,047	0.10%
2018/12/21	43	10.20	39	10.36	10.45	4	1,001	0.40%
2018/12/18	26	9.99	26	10.04	9.83	0	912	0.00%
2018/12/17	0	0.00	2	9.63	9.65	-2	898	-0.22%
2018/12/11	1	9.61	0	0.00	9.52	1	916	0.11%
2018/12/05	1	9.89	0	0.00	9.98	1	969	0.10%
2018/11/29	13	10.01	10	10.05	9.71	3	1,128	0.27%
2018/11/26	0	0.00	15	9.43	9.35	-15	1,310	-1.14%
2018/11/14	1	10.10	1	9.96	9.94	0	1,582	0.00%
2018/11/08	10	10.65	10	10.51	10.15	0	1,677	0.00%
2018/11/05	2	10.03	0	0.00	10.05	2	1,749	0.11%
2018/11/02	0	0.00	2	10.38	10.25	-2	1,755	-0.11%
2018/11/01	77	10.18	77	10.26	10.35	0	1,749	0.00%
2018/10/17	0	0.00	2	10.50	10.40	-2	2,600	-0.08%
2018/10/16	4	10.63	4	10.65	10.35	0	2,609	0.00%
2018/10/08	4	11.40	0	0.00	11.20	4	2,883	0.14%
2018/10/03	0	0.00	1	12.30	12.30	-1	2,887	-0.03%
2018/10/02	0	0.00	8	12.60	12.65	-8	2,914	-0.27%
2018/10/01	3	12.75	0	0.00	12.80	3	2,937	0.10%
2018/09/28	35	13.02	30	12.80	12.75	5	3,015	0.17%
2018/09/26	2	13.00	0	0.00	12.65	2	3,499	0.06%
2018/09/21	10	12.80	10	12.78	12.50	0	3,509	0.00%
2018/09/10	0	0.00	20	12.30	12.35	-20	3,756	-0.53%
2018/09/05	14	14.79	17	14.78	14.20	-3	3,800	-0.08%
2018/09/03	20	14.35	20	14.40	14.30	0	3,806	0.00%
2018/08/31	68	14.45	68	14.45	14.00	0	3,770	0.00%
2018/08/30	0	0.00	5	14.14	13.85	-5	3,686	-0.14%
2018/08/29	85	13.88	85	14.00	14.40	0	3,660	0.00%
2018/08/16	3	14.45	2	14.65	14.50	1	3,926	0.03%
2018/08/15	1	13.60	0	0.00	13.80	1	3,977	0.03%
2018/08/13	14	14.29	0	0.00	14.35	14	4,102	0.34%
2018/08/10	0	0.00	4	15.70	15.65	-4	4,071	-0.10%
2018/08/09	9	15.62	8	15.68	15.65	1	4,101	0.02%
2018/08/08	0	0.00	28	15.62	15.85	-28	4,171	-0.67%
2018/08/07	26	15.49	31	15.54	15.45	-5	4,245	-0.12%
2018/08/06	40	15.62	3	15.65	15.65	37	4,330	0.85%
2018/07/31	0	0.00	1	16.55	16.50	-1	4,782	-0.02%
2018/07/30	0	0.00	8	17.04	16.70	-8	4,844	-0.17%
2018/07/27	5	17.07	0	0.00	17.10	5	4,977	0.10%
2018/07/26	30	17.20	40	17.24	16.65	-10	4,929	-0.20%
2018/07/25	145	16.56	157	16.72	17.05	-12	4,817	-0.25%	大買/大賣/
2018/07/24	40	15.54	40	15.56	15.75	0	4,673	0.00%
2018/07/20	2	15.10	0	0.00	15.20	2	4,913	0.04%
2018/07/19	0	0.00	1	15.75	15.60	-1	5,042	-0.02%
2018/07/18	30	15.85	39	15.91	15.95	-9	5,213	-0.17%
2018/07/17	16	15.46	15	15.78	15.60	1	5,226	0.02%
2018/07/06	3	15.10	3	15.25	15.25	0	6,270	0.00%
2018/07/05	26	15.93	28	15.79	15.75	-2	6,463	-0.03%
2018/07/03	0	0.00	151	14.07	13.85	-151	6,499	-2.32%	大賣/鉅額交易
2018/06/26	5	15.20	5	15.35	15.50	0	8,627	0.00%
2018/06/25	100	14.55	100	14.50	14.40	0	8,774	0.00%
2018/06/22	30	15.06	8	15.05	14.85	22	9,006	0.24%
2018/06/21	5	15.94	0	0.00	15.80	5	9,407	0.05%
2018/06/20	150	16.19	0	0.00	16.00	150	10,062	1.49%	大買/鉅額交易
2018/06/14	0	0.00	1	16.90	16.80	-1	12,274	-0.01%
2018/06/13	0	0.00	1	17.00	16.95	-1	12,508	-0.01%
2018/06/11	0	0.00	10	17.40	17.35	-10	12,666	-0.08%
2018/06/08	0	0.00	3	18.20	18.00	-3	12,745	-0.02%
2018/06/06	5	18.15	0	0.00	18.05	5	13,307	0.04%
2018/06/05	13	18.03	7	18.19	18.20	6	13,595	0.04%
2018/06/04	0	0.00	2	17.85	17.75	-2	14,064	-0.01%
2018/06/01	5	17.90	5	17.70	17.70	0	14,577	0.00%
2018/05/31	28	18.10	5	17.75	17.70	23	15,099	0.15%
2018/05/30	15	17.87	15	17.85	18.00	0	15,866	0.00%
2018/05/29	13	17.23	0	0.00	17.20	13	16,729	0.08%
2018/05/25	6	18.35	0	0.00	18.05	6	18,008	0.03%
2018/05/24	5	18.20	0	0.00	18.20	5	18,899	0.03%
2018/05/23	0	0.00	6	18.10	18.25	-6	19,473	-0.03%
2018/05/22	51	19.47	77	19.38	19.05	-26	19,658	-0.13%
2018/05/21	12	19.27	0	0.00	19.00	12	19,665	0.06%
2018/05/17	0	0.00	1	19.10	18.65	-1	19,691	-0.01%
2018/05/16	3	19.08	2	19.15	18.90	1	19,711	0.01%
2018/05/15	37	19.11	37	18.93	18.55	0	19,715	0.00%
2018/05/14	1	18.60	2	18.55	18.30	-1	19,746	-0.01%
2018/05/11	15	19.20	10	19.14	19.00	5	19,723	0.03%
2018/05/10	50	20.53	50	20.65	20.10	0	19,658	0.00%
2018/05/09	48	20.81	37	20.87	20.20	11	19,617	0.06%
2018/05/04	5	20.39	5	20.50	20.20	0	20,048	0.00%
2018/05/03	7	19.64	13	19.48	19.50	-6	20,050	-0.03%
2018/05/02	0	0.00	1	20.10	19.50	-1	20,180	0.00%
2018/04/27	8	19.95	10	20.04	20.50	-2	21,028	-0.01%
2018/04/26	4	19.30	2	20.20	18.65	2	21,311	0.01%
2018/04/25	2	19.75	4	20.10	20.20	-2	21,444	-0.01%
2018/04/24	4	20.65	7	21.57	19.70	-3	21,421	-0.01%
2018/04/23	16	22.07	29	22.50	21.75	-13	21,234	-0.06%
2018/04/20	24	21.80	9	21.64	21.90	15	21,144	0.07%
2018/04/19	8	23.06	3	23.35	22.80	5	21,078	0.02%
2018/04/18	7	22.26	7	22.31	22.15	0	21,106	0.00%
2018/04/17	1	21.50	0	0.00	21.00	1	21,294	0.00%
2018/04/16	0	0.00	2	22.55	22.10	-2	21,233	-0.01%
2018/04/13	23	23.27	13	23.25	23.15	10	21,163	0.05%
2018/04/12	19	23.33	16	23.33	23.10	3	20,778	0.01%
2018/04/11	10	22.55	2	22.88	22.95	8	20,546	0.04%
2018/04/10	15	23.81	53	23.78	23.00	-38	20,305	-0.19%
2018/04/09	32	24.71	9	24.94	24.20	23	20,075	0.11%
2018/04/03	8	24.39	6	24.44	24.80	2	19,766	0.01%
2018/04/02	238	24.89	237	24.84	24.20	1	19,384	0.01%	大買/大賣/
2018/03/31	12	23.19	12	23.28	23.90	0	18,544	0.00%
2018/03/30	14	22.25	50	22.26	22.20	-36	18,169	-0.20%
2018/03/29	52	24.03	4	24.10	23.45	48	17,840	0.27%
2018/03/28	6	23.32	6	23.63	23.60	0	17,599	0.00%
2018/03/27	2	23.20	3	23.42	23.30	-1	17,423	-0.01%
2018/03/26	189	23.77	183	23.41	23.20	6	17,178	0.03%	大買/大賣/
2018/03/23	93	23.83	95	23.91	24.30	-2	16,765	-0.01%
2018/03/22	9	23.75	40	24.14	23.20	-31	16,108	-0.19%
2018/03/21	63	26.79	69	26.76	25.45	-6	15,576	-0.04%
2018/03/20	20	24.27	22	25.47	25.75	-2	14,514	-0.01%
2018/03/19	13	22.97	27	22.34	23.45	-14	13,762	-0.10%
2018/03/16	45	21.58	180	22.03	21.35	-135	13,532	-1.00%	大賣/鉅額交易
2018/03/15	161	21.84	8	21.67	21.60	153	13,522	1.13%	大買/鉅額交易
2018/03/14	0	0.00	24	22.61	22.50	-24	13,429	-0.18%
2018/03/13	52	23.00	206	23.07	23.10	-154	13,352	-1.15%	大賣/鉅額交易
2018/03/12	141	21.46	1	20.85	22.05	140	13,259	1.06%	大買/鉅額交易
2018/03/09	48	23.40	11	23.12	22.95	37	13,083	0.28%
2018/03/08	174	27.49	211	27.90	25.45	-37	12,833	-0.29%	大買/大賣/
2018/03/07	43	28.04	70	28.16	28.25	-27	12,386	-0.22%
2018/03/06	49	25.19	77	24.54	25.70	-28	12,016	-0.23%
2018/03/05	343	23.18	226	23.31	23.40	117	11,526	1.02%	大買/大賣/鉅額交易
2018/03/02	53	20.48	56	20.12	21.30	-3	10,741	-0.03%
2018/03/01	147	19.36	138	19.47	19.40	9	9,776	0.09%	大買/大賣/
2018/02/27	32	19.64	29	19.63	19.85	3	9,232	0.03%
2018/02/26	8	19.96	18	20.17	20.40	-10	8,440	-0.12%
2018/02/23	8	18.24	4	18.31	18.55	4	7,520	0.05%
2018/02/22	13	16.95	24	16.73	16.90	-11	6,916	-0.16%
2018/02/09	1	14.45	0	0.00	14.30	1	6,480	0.02%
2018/02/07	10	15.60	0	0.00	15.30	10	6,356	0.16%
2018/02/06	15	15.96	0	0.00	15.35	15	6,289	0.24%
2018/02/05	6	16.77	0	0.00	17.05	6	6,203	0.10%
2018/02/01	0	0.00	1	17.70	17.75	-1	6,086	-0.02%
2018/01/31	6	17.80	4	17.55	18.00	2	5,977	0.03%
2018/01/30	7	17.69	2	17.95	17.40	5	5,781	0.09%
2018/01/29	2	18.00	7	18.07	18.50	-5	5,603	-0.09%
2018/01/26	7	17.60	0	0.00	17.60	7	5,201	0.13%
2018/01/25	53	17.76	11	17.39	17.65	42	5,043	0.83%
2018/01/24	36	18.00	75	18.08	17.65	-39	4,932	-0.79%
2018/01/23	40	17.65	50	17.28	17.20	-10	4,276	-0.23%
2018/01/22	6	16.35	56	16.83	17.35	-50	3,898	-1.28%
2018/01/19	11	15.78	122	15.50	15.80	-111	3,421	-3.24%	大賣/鉅額交易
2018/01/18	6	15.05	26	14.91	14.90	-20	3,179	-0.63%
2018/01/17	4	14.60	4	14.70	14.55	0	3,059	0.00%
2018/01/12	6	15.08	6	15.62	15.00	0	2,958	0.00%
2018/01/11	4	15.25	123	15.24	15.45	-119	2,714	-4.38%	大賣/鉅額交易
2018/01/08	0	0.00	395	13.95	13.65	-395	2,502	-15.79%	大賣/鉅額交易
2018/01/05	0	0.00	100.7	14.00	13.95	-100.7	2,552	-3.94%
2018/01/04	0	0.00	5	13.80	14.00	-5	2,541	-0.20%
2018/01/03	0	0.00	100	13.15	13.30	-100	2,519	-3.97%
2018/01/02	0	0.00	50.3	13.15	13.15	-50.3	2,516	-2.00%