映泰 (2399)-富邦-民雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	14.65	11	15.29	15.65	-9	21,208	-0.04%
2021/01/25	1	14.50	1	14.30	14.30	0	21,304	0.00%
2021/01/20	3	13.80	0	0.00	13.65	3	22,944	0.01%
2021/01/19	0	0.00	1	15.20	14.50	-1	22,992	0.00%
2021/01/15	0	0.00	1	14.80	14.70	-1	24,096	0.00%
2021/01/12	8	15.66	0	0.00	15.40	8	25,401	0.03%
2021/01/11	12	16.68	1	16.90	16.65	11	25,317	0.04%
2021/01/07	2	17.20	0	0.00	16.85	2	25,274	0.01%
2021/01/06	2	16.25	7	16.52	16.50	-5	25,542	-0.02%
2021/01/05	5	16.80	5	17.16	17.00	0	25,605	0.00%
2020/12/28	1	18.35	5	18.10	17.65	-4	25,122	-0.02%
2020/12/25	0	0.00	2	17.40	17.25	-2	24,821	-0.01%
2020/12/24	3	17.63	2	17.65	17.50	1	24,665	0.00%
2020/12/23	4	17.70	17	17.78	17.55	-13	24,380	-0.05%
2020/12/22	11	17.75	4	18.10	17.05	7	24,245	0.03%
2020/12/21	10	18.95	18	18.74	18.05	-8	23,970	-0.03%
2020/12/18	111	19.40	116	19.29	18.70	-5	23,684	-0.02%	大買/大賣/
2020/12/17	66	18.15	75	18.17	18.20	-9	22,522	-0.04%
2020/12/14	0	0.00	7	16.95	16.60	-7	21,951	-0.03%
2020/12/11	5	16.08	0	0.00	16.00	5	21,725	0.02%
2020/12/10	6	16.69	2	17.15	16.65	4	21,536	0.02%
2020/12/09	30	17.30	22	17.28	17.05	8	21,348	0.04%
2020/12/08	5	18.09	1	18.00	17.90	4	21,085	0.02%
2020/12/07	11	17.65	11	17.90	17.70	0	20,932	0.00%
2020/12/04	85	18.50	85	18.57	17.95	0	20,725	0.00%
2020/12/03	5	17.50	8	17.45	17.45	-3	19,960	-0.02%
2020/12/02	7	17.75	3	17.95	17.70	4	19,873	0.02%
2020/12/01	8	18.31	10	18.40	18.30	-2	19,753	-0.01%
2020/11/30	7	18.00	4	18.15	18.10	3	19,546	0.02%
2020/11/27	8	17.82	1	17.75	17.85	7	19,607	0.04%
2020/11/26	4	19.00	2	19.20	18.75	2	19,397	0.01%
2020/11/25	5	19.32	9	19.48	18.95	-4	19,171	-0.02%
2020/11/24	33	18.70	42	18.82	18.65	-9	18,775	-0.05%
2020/11/23	36	19.43	26	19.28	19.00	10	18,562	0.05%
2020/11/20	16	19.05	20	19.09	19.20	-4	18,218	-0.02%
2020/11/19	64	19.53	63	19.48	19.10	1	17,425	0.01%
2020/11/18	46	18.47	75	18.50	18.55	-29	15,774	-0.18%
2020/11/17	28	18.46	30	18.20	17.25	-2	14,842	-0.01%
2020/11/16	72	17.46	51	17.37	17.30	21	14,314	0.15%
2020/11/13	97	17.37	150	17.56	17.30	-53	14,107	-0.38%	大賣/
2020/11/12	0	0.00	5	16.07	16.20	-5	13,180	-0.04%
2020/11/11	2	16.43	2	16.70	16.15	0	13,049	0.00%
2020/11/10	15	16.84	10	16.99	16.55	5	12,829	0.04%
2020/11/09	5	17.03	2	16.98	17.05	3	12,241	0.02%
2020/11/06	81	16.54	80	16.57	16.60	1	10,997	0.01%
2020/11/05	2	15.05	17	15.41	15.10	-15	9,976	-0.15%
2020/11/04	16	15.13	1	14.85	15.25	15	9,771	0.15%
2020/11/02	0	0.00	3	15.03	14.70	-3	9,540	-0.03%
2020/10/30	47	15.93	47	15.94	15.00	0	9,403	0.00%
2020/10/29	8	15.09	7	15.13	15.10	1	8,786	0.01%
2020/10/28	93	15.53	92	15.80	15.50	1	8,453	0.01%
2020/10/26	3	15.28	1	15.40	14.70	2	7,463	0.03%
2020/10/23	0	0.00	14	14.86	15.05	-14	7,132	-0.20%
2020/10/22	31	14.73	23	14.74	14.95	8	6,473	0.12%
2020/10/21	20	13.53	21	13.55	13.60	-1	5,302	-0.02%
2020/10/20	2	12.50	0	0.00	12.40	2	4,980	0.04%
2020/10/14	0	0.00	10	12.60	13.00	-10	4,618	-0.22%
2020/10/13	39	12.32	41	12.33	12.40	-2	4,163	-0.05%
2020/10/12	0	0.00	5	11.44	11.30	-5	3,893	-0.13%
2020/10/06	4	11.15	4	11.25	11.15	0	3,893	0.00%
2020/10/05	2	10.85	4	11.00	11.00	-2	3,877	-0.05%
2020/09/30	5	10.97	2	11.15	10.90	3	3,861	0.08%
2020/09/29	0	0.00	1	10.90	10.65	-1	3,801	-0.03%
2020/09/28	0	0.00	2	10.75	10.70	-2	3,805	-0.05%
2020/09/25	55	10.76	3	10.35	10.70	52	3,799	1.37%
2020/09/24	23	10.91	26	10.98	11.05	-3	3,692	-0.08%
2020/09/23	5	11.37	1	11.75	11.20	4	3,630	0.11%
2020/09/22	17	13.06	75	12.63	11.75	-58	3,599	-1.61%
2020/09/21	1	11.70	63	12.24	12.35	-62	3,146	-1.97%
2020/09/18	2	11.30	1	11.35	11.25	1	2,957	0.03%
2020/09/17	6	11.26	5	11.35	11.25	1	2,933	0.03%
2020/09/16	3	11.23	1	11.15	11.15	2	2,913	0.07%
2020/09/15	2	10.98	0	0.00	11.00	2	2,885	0.07%
2020/09/11	1	10.95	6	10.77	10.75	-5	2,872	-0.17%
2020/09/09	2	11.00	1	11.05	11.00	1	2,828	0.04%
2020/09/08	4	11.35	5	11.10	11.00	-1	2,799	-0.04%
2020/09/07	2	11.30	0	0.00	11.20	2	2,771	0.07%
2020/09/04	5	11.20	3	11.15	11.25	2	2,752	0.07%
2020/09/03	5	11.42	2	11.33	11.40	3	2,712	0.11%
2020/09/02	2	11.60	10	11.64	11.90	-8	2,642	-0.30%
2020/09/01	2	11.35	0	0.00	11.35	2	2,443	0.08%
2020/08/27	8	10.82	2	10.85	10.80	6	2,341	0.26%
2020/08/26	1	10.95	0	0.00	11.05	1	2,369	0.04%
2020/08/20	0	0.00	6	10.75	10.75	-6	2,208	-0.27%
2020/08/19	16	11.83	10	11.60	11.75	6	2,095	0.29%
2020/08/11	0	0.00	1	9.74	9.68	-1	1,437	-0.07%
2020/07/28	30	9.95	30	10.05	10.05	0	1,425	0.00%
2020/07/02	0	0.00	1	10.00	10.05	-1	1,173	-0.09%
2020/06/03	0	0.00	8	10.14	10.15	-8	1,273	-0.63%
2020/06/02	8	10.29	3	10.60	10.10	5	1,269	0.39%
2020/05/29	0	0.00	2	10.00	9.94	-2	1,190	-0.17%
2020/05/28	2	9.50	0	0.00	9.55	2	1,124	0.18%
2020/05/26	0	0.00	10	9.57	9.48	-10	1,149	-0.87%
2020/05/25	4	9.51	0	0.00	9.46	4	1,151	0.35%
2020/05/22	1	9.82	0	0.00	9.68	1	1,152	0.09%
2020/05/21	0	0.00	5	10.01	9.96	-5	1,151	-0.43%
2020/05/20	0	0.00	24	9.92	9.95	-24	1,144	-2.10%
2020/05/19	18	9.92	0	0.00	9.89	18	1,147	1.57%
2020/05/18	0	0.00	6	10.01	9.92	-6	1,150	-0.52%
2020/05/15	6	9.82	1	9.85	9.70	5	1,146	0.44%
2020/05/14	62	10.06	0	0.00	9.81	62	1,145	5.41%
2020/05/12	0	0.00	62	9.94	9.92	-62	1,132	-5.47%
2020/05/11	2	10.15	0	0.00	10.20	2	1,159	0.17%
2020/05/08	13	10.35	11	10.76	10.40	2	1,174	0.17%
2020/05/07	26	10.27	0	0.00	10.15	26	1,178	2.21%
2020/05/06	40	10.17	0	0.00	10.40	40	1,157	3.46%
2020/05/05	7	10.10	0	0.00	10.15	7	1,146	0.61%
2020/05/04	13	10.32	0	0.00	10.10	13	1,141	1.14%
2020/04/30	5	9.93	0	0.00	10.00	5	1,085	0.46%
2020/04/29	0	0.00	10	9.75	10.15	-10	1,061	-0.94%
2020/04/28	4	9.30	2	9.37	9.25	2	1,026	0.19%
2020/04/27	0	0.00	5	9.14	9.25	-5	1,056	-0.47%
2020/04/24	0	0.00	4	8.94	8.93	-4	1,058	-0.38%
2020/04/23	2	8.61	2	8.81	8.80	0	1,081	0.00%
2020/04/22	2	8.62	0	0.00	8.60	2	1,083	0.18%
2020/04/21	5	8.91	0	0.00	8.59	5	1,100	0.45%
2020/04/20	0	0.00	3	9.11	9.14	-3	1,095	-0.27%
2020/04/17	12	8.99	0	0.00	8.88	12	1,101	1.09%
2020/04/09	3	8.90	3	8.55	8.58	0	1,224	0.00%
2020/03/26	0	0.00	15	7.94	7.94	-15	1,354	-1.11%
2020/03/23	0	0.00	2	6.70	6.73	-2	1,425	-0.14%
2020/03/09	6	9.99	0	0.00	9.55	6	1,246	0.48%
2020/03/05	0	0.00	6	10.25	10.25	-6	1,272	-0.47%
2020/02/24	0	0.00	20	10.70	10.60	-20	1,349	-1.48%
2020/02/13	5	10.85	2	10.90	10.85	3	1,556	0.19%
2020/02/10	8	11.22	0	0.00	10.90	8	1,491	0.54%
2020/02/06	0	0.00	3	10.70	10.80	-3	1,417	-0.21%
2020/01/31	3	10.50	0	0.00	10.65	3	1,454	0.21%
2020/01/30	3	11.15	0	0.00	10.80	3	1,658	0.18%
2020/01/17	6	11.85	0	0.00	11.90	6	1,703	0.35%
2020/01/15	3	11.95	3	12.15	11.90	0	1,680	0.00%
2020/01/09	7	11.69	0	0.00	11.70	7	1,690	0.41%
2020/01/06	3	11.95	0	0.00	11.95	3	1,645	0.18%
2020/01/03	0	0.00	1	12.65	12.20	-1	1,645	-0.06%
2020/01/02	2	12.35	12	12.48	12.50	-10	1,611	-0.62%
2019/12/30	3	12.20	9	12.15	12.20	-6	1,538	-0.39%
2019/12/27	4	12.03	3	12.05	12.00	1	1,536	0.07%
2019/12/26	7	11.96	3	11.85	12.00	4	1,526	0.26%
2019/12/23	3	11.85	0	0.00	11.75	3	1,545	0.19%
2019/12/20	0	0.00	1	12.10	12.20	-1	1,525	-0.07%
2019/12/19	0	0.00	3	11.85	11.95	-3	1,498	-0.20%
2019/12/18	0	0.00	6	11.78	11.70	-6	1,452	-0.41%
2019/12/17	0	0.00	3	11.55	11.70	-3	1,448	-0.21%
2019/12/03	0	0.00	1	11.70	11.60	-1	1,493	-0.07%
2019/11/25	1	11.55	0	0.00	11.45	1	1,507	0.07%
2019/11/14	25	10.45	0	0.00	10.40	25	1,367	1.83%
2019/10/30	0	0.00	2	11.45	11.45	-2	2,045	-0.10%
2019/10/29	2	12.30	0	0.00	11.55	2	2,050	0.10%
2019/09/27	0	0.00	16	11.05	10.55	-16	3,095	-0.52%
2019/09/25	0	0.00	2	11.15	11.15	-2	3,260	-0.06%
2019/09/19	0	0.00	2	11.38	11.45	-2	4,592	-0.04%
2019/09/17	1	11.30	0	0.00	11.30	1	5,120	0.02%
2019/09/12	1	11.40	0	0.00	11.35	1	5,199	0.02%
2019/09/11	0	0.00	1	11.10	11.15	-1	5,164	-0.02%
2019/09/10	0	0.00	2	11.10	11.05	-2	5,257	-0.04%
2019/09/09	0	0.00	3	11.10	11.15	-3	5,286	-0.06%
2019/08/30	0	0.00	2	11.15	11.10	-2	5,244	-0.04%
2019/08/12	0	0.00	10	12.20	12.10	-10	5,832	-0.17%
2019/08/08	6	12.38	6	12.68	12.40	0	5,792	0.00%
2019/08/06	7	12.65	3	12.77	12.25	4	5,674	0.07%
2019/07/31	3	11.75	0	0.00	11.60	3	5,230	0.06%
2019/07/25	2	12.30	0	0.00	12.20	2	5,143	0.04%
2019/07/24	0	0.00	1	12.00	12.05	-1	5,046	-0.02%
2019/07/23	6	12.13	2	12.05	12.00	4	5,015	0.08%
2019/07/22	0	0.00	4	12.05	12.05	-4	4,982	-0.08%
2019/07/19	2	12.15	10	12.40	12.05	-8	4,969	-0.16%
2019/07/16	5	12.22	1	12.15	12.20	4	4,855	0.08%
2019/07/15	12	12.04	1	12.05	12.10	11	4,826	0.23%
2019/07/12	63	12.51	60	12.60	12.40	3	4,734	0.06%
2019/07/11	28	13.29	3	13.25	13.10	25	4,624	0.54%
2019/07/10	13	13.68	4	13.48	13.75	9	4,472	0.20%
2019/07/09	3	12.65	0	0.00	12.50	3	4,137	0.07%
2019/07/04	2	13.00	1	12.85	12.90	1	4,030	0.02%
2019/07/03	17	12.81	8	13.01	12.80	9	3,992	0.23%
2019/07/01	0	0.00	3	13.05	13.05	-3	4,113	-0.07%
2019/06/28	3	12.77	0	0.00	13.00	3	4,020	0.07%
2019/06/27	7	12.91	2	13.15	13.00	5	3,877	0.13%
2019/06/26	1	11.85	6	12.53	12.65	-5	3,282	-0.15%
2019/06/25	3	11.80	6	11.81	11.50	-3	2,854	-0.11%
2019/06/24	3	11.42	2	11.75	11.75	1	2,509	0.04%
2019/06/18	1	10.80	1	10.65	10.70	0	2,213	0.00%
2019/06/11	0	0.00	1.1	10.07	10.10	-1.1	2,232	-0.05%
2019/05/31	0	0.00	2	11.03	11.05	-2	2,114	-0.09%
2019/05/29	2	11.40	1	11.50	11.15	1	2,020	0.05%
2019/05/28	9	10.84	8	10.96	11.40	1	1,689	0.06%
2019/05/27	2	10.45	0	0.00	10.40	2	1,478	0.14%
2019/05/21	0	0.00	0.5	9.95	9.98	-0.5	1,449	-0.03%
2019/05/15	0	0.00	3	10.05	9.91	-3	1,524	-0.20%
2019/05/14	4	10.08	0	0.00	10.05	4	1,546	0.26%
2019/04/26	0	0.00	1	9.91	9.84	-1	1,488	-0.07%
2019/04/22	50	10.20	0	0.00	10.15	50	1,480	3.38%
2019/04/16	0	0.00	1	10.40	10.45	-1	1,447	-0.07%
2019/04/03	0	0.00	5	11.80	11.40	-5	1,213	-0.41%
2019/04/02	1	10.80	0	0.00	10.75	1	1,077	0.09%
2019/03/19	1	11.00	0	0.00	10.60	1	1,246	0.08%
2019/03/13	0	0.00	3	10.40	10.30	-3	1,083	-0.28%
2019/02/26	0	0.00	2	10.30	10.30	-2	1,102	-0.18%
2019/02/13	4	10.10	4	10.25	10.00	0	1,015	0.00%
2019/01/10	6	9.54	6	9.65	9.41	0	1,114	0.00%
2019/01/09	3	9.53	3	9.66	9.50	0	1,123	0.00%
2018/12/27	5	9.79	5	9.99	9.77	0	1,247	0.00%
2018/12/26	5	10.25	5	10.40	9.75	0	1,241	0.00%
2018/12/24	15	10.75	5	10.60	10.60	10	1,155	0.87%
2018/12/22	10	10.33	10	10.43	10.35	0	1,047	0.00%
2018/12/21	7	9.83	18	10.27	10.45	-11	1,001	-1.10%
2018/12/20	0	0.00	10	9.50	9.51	-10	901	-1.11%
2018/12/19	20	10.00	0	0.00	9.83	20	917	2.18%
2018/12/10	1	9.38	0	0.00	9.46	1	934	0.11%
2018/11/30	0	0.00	6	9.86	9.92	-6	1,049	-0.57%
2018/11/29	6	9.91	5	10.05	9.71	1	1,128	0.09%
2018/11/23	3	9.55	3	9.32	9.32	0	1,402	0.00%
2018/11/22	3	9.70	3	9.60	9.60	0	1,577	0.00%
2018/11/16	0	0.00	12	9.32	9.30	-12	1,590	-0.75%
2018/11/14	2	9.96	2	10.05	9.94	0	1,582	0.00%
2018/11/07	0	0.00	5	10.20	10.20	-5	1,696	-0.29%
2018/11/02	0	0.00	3	10.57	10.25	-3	1,755	-0.17%
2018/11/01	36	10.32	22	10.22	10.35	14	1,749	0.80%
2018/10/30	0	0.00	1	9.20	9.25	-1	1,746	-0.06%
2018/10/18	0	0.00	2	10.25	10.15	-2	2,536	-0.08%
2018/10/15	0	0.00	9	9.95	9.99	-9	2,622	-0.34%
2018/10/12	0	0.00	11	9.31	9.91	-11	2,664	-0.41%
2018/10/09	0	0.00	2	10.95	11.10	-2	2,908	-0.07%
2018/10/03	2	12.43	0	0.00	12.30	2	2,887	0.07%
2018/09/27	0	0.00	10	12.65	12.55	-10	3,462	-0.29%
2018/09/26	3	12.75	0	0.00	12.65	3	3,499	0.09%
2018/09/25	2	12.45	0	0.00	12.45	2	3,501	0.06%
2018/09/21	5	12.65	0	0.00	12.50	5	3,509	0.14%
2018/09/20	0	0.00	7	12.30	12.30	-7	3,504	-0.20%
2018/09/19	0	0.00	3	12.60	12.40	-3	3,521	-0.09%
2018/09/18	5	12.41	0	0.00	12.35	5	3,571	0.14%
2018/09/14	17	12.74	10	12.90	12.80	7	3,671	0.19%
2018/09/06	2	13.85	0	0.00	13.95	2	3,792	0.05%
2018/09/05	2	14.45	2	14.73	14.20	0	3,800	0.00%
2018/09/03	0	0.00	5	14.39	14.30	-5	3,806	-0.13%
2018/08/31	2	14.35	2	14.55	14.00	0	3,770	0.00%
2018/08/30	5	14.10	0	0.00	13.85	5	3,686	0.14%
2018/08/29	7	13.85	13	13.95	14.40	-6	3,660	-0.16%
2018/08/23	2	13.15	0	0.00	13.20	2	3,698	0.05%
2018/08/22	0	0.00	1	13.30	13.35	-1	3,818	-0.03%
2018/08/16	5	14.50	0	0.00	14.50	5	3,926	0.13%
2018/08/15	0	0.00	5	13.80	13.80	-5	3,977	-0.13%
2018/08/14	5	14.40	0	0.00	14.10	5	4,041	0.12%
2018/08/13	6	14.10	10	14.36	14.35	-4	4,102	-0.10%
2018/08/10	1	15.70	5	15.65	15.65	-4	4,071	-0.10%
2018/08/09	0	0.00	4	15.55	15.65	-4	4,101	-0.10%
2018/08/08	8	15.80	0	0.00	15.85	8	4,171	0.19%
2018/08/07	0	0.00	10	15.45	15.45	-10	4,245	-0.24%
2018/08/06	10	15.62	0	0.00	15.65	10	4,330	0.23%
2018/08/02	2	16.00	0	0.00	15.80	2	4,597	0.04%
2018/08/01	5	16.25	6	16.20	16.20	-1	4,757	-0.02%
2018/07/31	99	16.81	172	16.81	16.50	-73	4,782	-1.53%	大賣/
2018/07/30	164	16.85	149	17.10	16.70	15	4,844	0.31%	大買/大賣/
2018/07/27	152	17.08	84	16.81	17.10	68	4,977	1.37%	大買/
2018/07/26	19	16.72	8	16.89	16.65	11	4,929	0.22%
2018/07/25	9	17.06	4	17.25	17.05	5	4,817	0.10%
2018/07/19	5	16.10	0	0.00	15.60	5	5,042	0.10%
2018/07/18	4	15.99	15	15.73	15.95	-11	5,213	-0.21%
2018/07/17	5	15.61	11	15.49	15.60	-6	5,226	-0.11%
2018/07/13	14	14.96	4	15.00	14.75	10	5,424	0.18%
2018/07/11	0	0.00	3	14.55	14.50	-3	5,594	-0.05%
2018/07/06	83	15.18	85	15.45	15.25	-2	6,270	-0.03%
2018/07/05	16	15.58	7	15.64	15.75	9	6,463	0.14%
2018/07/04	0	0.00	3	14.52	15.20	-3	6,224	-0.05%
2018/06/28	2	14.80	0	0.00	14.75	2	8,094	0.02%
2018/06/12	0	0.00	1	16.95	16.85	-1	12,583	-0.01%
2018/06/11	2	17.50	1	17.45	17.35	1	12,666	0.01%
2018/06/06	2	18.55	3	18.17	18.05	-1	13,307	-0.01%
2018/06/05	1	18.05	0	0.00	18.20	1	13,595	0.01%
2018/06/04	2	17.75	0	0.00	17.75	2	14,064	0.01%
2018/05/31	0	0.00	1	18.40	17.70	-1	15,099	-0.01%
2018/05/30	5	17.67	5	17.60	18.00	0	15,866	0.00%
2018/05/29	1	17.80	0	0.00	17.20	1	16,729	0.01%
2018/05/28	1	17.70	0	0.00	17.70	1	17,252	0.01%
2018/05/25	0	0.00	5	18.20	18.05	-5	18,008	-0.03%
2018/05/22	13	19.44	11	19.51	19.05	2	19,658	0.01%
2018/05/15	2	18.68	1	18.85	18.55	1	19,715	0.01%
2018/05/14	4	18.49	1	18.60	18.30	3	19,746	0.02%
2018/05/11	40	19.07	52	19.30	19.00	-12	19,723	-0.06%
2018/05/10	1	20.65	8	20.19	20.10	-7	19,658	-0.04%
2018/05/09	12	20.63	16	20.89	20.20	-4	19,617	-0.02%
2018/05/08	2	19.85	2	20.00	19.70	0	19,609	0.00%
2018/05/07	36	19.81	29	19.90	19.70	7	19,730	0.04%
2018/05/04	7	20.14	7	20.37	20.20	0	20,048	0.00%
2018/05/03	93	19.34	93	19.53	19.50	0	20,050	0.00%
2018/05/02	3	19.93	1	20.00	19.50	2	20,180	0.01%
2018/04/30	22	20.07	2	20.25	20.25	20	20,813	0.10%
2018/04/27	2	19.43	8	19.38	20.50	-6	21,028	-0.03%
2018/04/26	4	19.93	4	19.69	18.65	0	21,311	0.00%
2018/04/25	16	19.84	16	19.93	20.20	0	21,444	0.00%
2018/04/24	7	20.60	83	21.06	19.70	-76	21,421	-0.35%
2018/04/23	5	22.04	4	22.46	21.75	1	21,234	0.00%
2018/04/20	0	0.00	1	22.10	21.90	-1	21,144	0.00%
2018/04/19	12	22.53	13	23.23	22.80	-1	21,078	0.00%
2018/04/18	8	22.13	10	22.23	22.15	-2	21,106	-0.01%
2018/04/17	2	22.25	2	21.40	21.00	0	21,294	0.00%
2018/04/16	4	22.61	19	22.54	22.10	-15	21,233	-0.07%
2018/04/13	109	23.99	59	24.09	23.15	50	21,163	0.24%	大買/
2018/04/12	111	23.51	111	23.15	23.10	0	20,778	0.00%	大買/大賣/
2018/04/11	114	23.38	115	23.16	22.95	-1	20,546	0.00%	大買/大賣/
2018/04/10	11	23.86	6	24.03	23.00	5	20,305	0.02%
2018/04/09	46	25.38	12	25.13	24.20	34	20,075	0.17%
2018/04/03	24	24.28	13	24.50	24.80	11	19,766	0.06%
2018/04/02	25	24.97	40	24.87	24.20	-15	19,384	-0.08%
2018/03/31	16	23.03	9	23.03	23.90	7	18,544	0.04%
2018/03/30	12	22.87	9	22.96	22.20	3	18,169	0.02%
2018/03/29	9	23.67	12	23.89	23.45	-3	17,840	-0.02%
2018/03/28	2	23.25	8	23.59	23.60	-6	17,599	-0.03%
2018/03/27	73	23.17	72	23.50	23.30	1	17,423	0.01%
2018/03/26	26	23.66	15	24.13	23.20	11	17,178	0.06%
2018/03/23	70	24.15	70	23.94	24.30	0	16,765	0.00%
2018/03/22	15	24.44	13	23.98	23.20	2	16,108	0.01%
2018/03/21	30	26.43	43	26.47	25.45	-13	15,576	-0.08%
2018/03/20	48	24.67	52	24.88	25.75	-4	14,514	-0.03%
2018/03/19	4	22.90	8	23.13	23.45	-4	13,762	-0.03%
2018/03/16	0	0.00	3	21.60	21.35	-3	13,532	-0.02%
2018/03/15	2	21.55	0	0.00	21.60	2	13,522	0.01%
2018/03/14	9	22.88	0	0.00	22.50	9	13,429	0.07%
2018/03/13	15	22.96	14	23.05	23.10	1	13,352	0.01%
2018/03/12	10	21.54	2	22.13	22.05	8	13,259	0.06%
2018/03/09	39	23.49	10	23.35	22.95	29	13,083	0.22%
2018/03/08	23	27.79	26	27.95	25.45	-3	12,833	-0.02%
2018/03/07	27	27.83	19	27.89	28.25	8	12,386	0.06%
2018/03/06	23	24.83	5	24.96	25.70	18	12,016	0.15%
2018/03/05	12	22.71	27	22.91	23.40	-15	11,526	-0.13%
2018/03/02	47	20.28	38	20.58	21.30	9	10,741	0.08%
2018/03/01	14	19.79	17	19.63	19.40	-3	9,776	-0.03%
2018/02/27	17	19.61	18	19.86	19.85	-1	9,232	-0.01%
2018/02/26	37	20.22	23	19.92	20.40	14	8,440	0.17%
2018/02/23	0	0.00	4.1	18.45	18.55	-4.1	7,520	-0.05%
2018/02/21	6	15.69	6	15.85	16.10	0	6,658	0.00%
2018/02/08	5	15.05	5	15.35	14.95	0	6,398	0.00%
2018/02/06	2	15.45	1	15.60	15.35	1	6,289	0.02%
2018/02/02	0	0.00	2	17.60	17.30	-2	6,130	-0.03%
2018/01/30	2	17.50	1	17.85	17.40	1	5,781	0.02%
2018/01/29	2	18.60	4	18.51	18.50	-2	5,603	-0.04%
2018/01/26	6	18.10	6	17.60	17.60	0	5,201	0.00%
2018/01/25	6	17.43	6	17.55	17.65	0	5,043	0.00%
2018/01/24	4.1	17.99	2	17.88	17.65	2.1	4,932	0.04%
2018/01/23	1	17.25	8	17.82	17.20	-7	4,276	-0.16%
2018/01/22	12	16.82	14	16.74	17.35	-2	3,898	-0.05%
2018/01/19	3	15.90	4	15.99	15.80	-1	3,421	-0.03%
2018/01/17	4	14.76	0	0.00	14.55	4	3,059	0.13%
2018/01/15	2	14.75	0	0.00	14.45	2	3,015	0.07%
2018/01/12	0	0.00	2	15.10	15.00	-2	2,958	-0.07%
2018/01/11	1	15.45	0	0.00	15.45	1	2,714	0.04%
2018/01/09	0	0.00	1	14.20	14.00	-1	2,521	-0.04%
2018/01/04	2	13.95	0	0.00	14.00	2	2,541	0.08%