映泰 (2399)-元大-斗六券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
501張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	20.90	20.70	-2	3,166	-0.06%
2024/04/26	10	20.40	0	0.00	20.30	10	3,226	0.31%
2024/04/25	2	20.45	2	20.35	20.40	0	3,235	0.00%
2024/04/24	2	20.63	0	0.00	20.65	2	3,247	0.06%
2024/04/23	0	0.00	1	20.55	20.45	-1	3,252	-0.03%
2024/04/22	1	20.20	2	20.60	20.20	-1	3,260	-0.03%
2024/04/17	2	21.60	0	0.00	21.50	2	3,393	0.06%
2024/04/16	3	21.43	0	0.00	21.25	3	3,411	0.09%
2024/04/15	3	22.32	0	0.00	22.20	3	3,405	0.09%
2024/04/12	4	23.03	0	0.00	22.95	4	3,392	0.12%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/02	2	23.40	2	23.10	23.10	0	3,531	0.00%
2024/03/26	5	23.65	5	23.25	23.25	0	3,782	0.00%
2024/03/21	3	22.90	0	0.00	22.90	3	3,797	0.08%
2024/03/20	22	22.91	0	0.00	22.80	22	3,812	0.58%
2024/03/15	0	0.00	1.5	23.49	23.35	-1.5	4,061	-0.04%
2024/03/14	1	23.60	2	24.00	23.75	-1	4,124	-0.02%
2024/03/13	1	24.25	1	24.75	23.80	0	4,252	0.00%
2024/03/12	3.5	24.65	3	24.85	24.80	0.5	4,941	0.01%
2024/03/08	0.3	23.80	0	0.00	23.90	0.3	5,484	0.01%
2024/03/07	0.2	24.90	4	24.60	24.15	-3.8	5,448	-0.07%
2024/03/05	6.5	25.67	7.1	25.62	25.15	-0.6	5,334	-0.01%
2024/03/04	8	25.08	2	24.65	24.65	6	5,159	0.12%
2024/03/01	45.1	26.61	38	25.68	25.95	7.1	5,079	0.14%
2024/02/29	2	26.05	7	26.65	26.65	-5	4,615	-0.11%
2024/02/27	5	25.15	5	24.25	24.25	0	4,502	0.00%
2024/02/26	15	24.67	6	24.88	24.90	9	4,489	0.20%
2024/02/19	0	0.00	2	25.53	25.45	-2	4,459	-0.04%
2024/02/16	12	25.23	21	25.58	25.80	-9	4,428	-0.20%
2024/02/15	3	23.80	8	24.45	24.40	-5	4,183	-0.12%
2024/02/05	9	23.72	8	23.28	23.10	1	4,046	0.02%
2024/02/01	0	0.00	2	22.85	22.85	-2	4,218	-0.05%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/29	0	0.00	0	23.40	23.15	0	4,291	0.00%
2024/01/24	0	0.00	5	23.45	23.30	-5	4,401	-0.11%
2024/01/22	0	0.00	1	23.40	23.55	-1	4,494	-0.02%
2024/01/19	2	23.00	0	0.00	23.05	2	4,589	0.04%
2024/01/17	5	23.30	0	0.00	23.10	5	4,823	0.10%
2024/01/08	0	0.00	2	23.70	23.70	-2	5,131	-0.04%
2024/01/05	1	23.95	0	0.00	23.90	1	5,171	0.02%
2024/01/03	1	24.65	0	0.00	24.15	1	5,419	0.02%
2024/01/02	8	24.59	1	24.55	24.65	7	5,499	0.13%
2023/12/28	1	25.10	0	0.00	24.70	1	5,508	0.02%
2023/12/27	1	25.30	4	25.05	25.05	-3	5,464	-0.05%
2023/12/25	1	24.45	1	24.25	24.20	0	5,306	0.00%
2023/12/22	1	24.10	1	23.95	23.90	0	5,272	0.00%
2023/12/20	0	0.00	3	23.75	23.85	-3	5,292	-0.06%
2023/12/14	1	24.30	0	0.00	24.40	1	5,412	0.02%
2023/12/13	22	25.13	22	24.71	24.50	0	5,446	0.00%
2023/12/12	0	0.00	1	24.25	24.05	-1	5,464	-0.02%
2023/12/11	1	24.80	0	0.00	24.65	1	5,409	0.02%
2023/12/08	5	25.84	6	25.26	25.20	-1	5,341	-0.02%
2023/12/07	26	26.50	17.1	26.36	25.15	9	5,206	0.17%
2023/12/06	15.1	25.96	40	26.23	26.40	-25	4,527	-0.55%
2023/12/05	4	24.16	7	24.25	24.00	-3	3,970	-0.08%
2023/12/04	6.5	24.08	1	24.20	23.75	5.5	3,887	0.14%
2023/12/01	0.5	23.80	0	0.00	23.65	0.5	3,877	0.01%
2023/11/30	0	0.00	0.1	23.80	23.80	-0.1	3,881	0.00%
2023/11/29	2	24.20	1	23.75	23.75	1	3,895	0.03%
2023/11/28	2.1	23.71	1	23.80	23.90	1.1	3,976	0.03%
2023/11/27	10	23.05	1	23.25	23.00	9	3,937	0.23%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.40	1	24.05	24.05	0	3,996	0.00%
2023/11/21	4	24.45	10	24.50	24.40	-6	4,093	-0.15%
2023/11/20	2	24.05	2.1	24.24	24.20	-0.1	4,386	0.00%
2023/11/17	1	24.25	1	23.90	23.90	0	4,391	0.00%
2023/11/16	4	24.51	4	24.31	24.20	0	4,404	0.00%
2023/11/15	1	24.75	3	24.30	24.30	-2	4,398	-0.05%
2023/11/14	4	24.46	4	24.40	24.35	0	4,441	0.00%
2023/11/13	2	24.23	4	24.41	24.40	-2	4,590	-0.04%
2023/11/09	12	24.40	6	24.39	24.10	6	4,518	0.13%
2023/11/07	0	0.00	10	24.40	24.35	-10	4,347	-0.23%
2023/11/06	0	0.00	1	24.35	24.50	-1	4,382	-0.02%
2023/11/03	0	0.00	7	24.44	24.45	-7	4,397	-0.16%
2023/11/02	2	24.33	0	0.00	24.25	2	4,367	0.05%
2023/10/31	2	23.80	0	0.00	23.55	2	4,300	0.05%
2023/10/30	2	23.85	1	23.60	23.55	1	4,296	0.02%
2023/10/27	3	24.60	7	24.29	24.20	-4	4,346	-0.09%
2023/10/26	6	24.36	3	24.42	23.90	3	4,321	0.07%
2023/10/25	14	24.84	24	24.94	24.30	-10	4,347	-0.23%
2023/10/24	8	24.37	6	24.71	24.45	2	4,266	0.05%
2023/10/23	10	24.41	11	24.55	24.05	-1	4,260	-0.02%
2023/10/20	1	22.30	0	0.00	22.50	1	4,310	0.02%
2023/10/19	7	22.93	0	0.00	22.90	7	4,367	0.16%
2023/10/17	1	23.40	1	23.40	23.35	0	4,516	0.00%
2023/10/16	1	23.60	6	23.45	23.60	-5	4,719	-0.11%
2023/10/13	2	24.20	0	0.00	24.15	2	5,274	0.04%
2023/10/12	4	24.61	0	25.10	24.85	4	5,447	0.07%
2023/10/11	9	24.99	5	25.15	24.10	4	5,510	0.07%
2023/10/06	1	24.20	11	24.69	24.55	-10	5,613	-0.18%
2023/10/05	1	23.90	0	0.00	23.65	1	5,956	0.02%
2023/10/04	2	23.05	0	0.00	23.05	2	6,043	0.03%
2023/09/28	1	23.35	2	23.35	23.30	-1	6,202	-0.02%
2023/09/27	1	23.30	0	0.00	23.30	1	6,381	0.02%
2023/09/25	1	24.10	5	24.14	24.00	-4	7,057	-0.06%
2023/09/22	0	0.00	4	24.10	24.20	-4	7,090	-0.06%
2023/09/21	20	24.43	2	24.50	24.35	18	7,137	0.25%
2023/09/20	2	24.63	1	24.20	24.25	1	7,080	0.01%
2023/09/18	0	0.00	2	24.05	24.20	-2	7,103	-0.03%
2023/09/15	5	24.66	2	24.60	24.40	3	7,189	0.04%
2023/09/12	0	0.00	1	23.00	22.55	-1	7,182	-0.01%
2023/09/11	0	0.00	20	22.65	22.40	-20	7,443	-0.27%
2023/09/06	0	0.00	1	24.20	23.80	-1	7,906	-0.01%
2023/09/05	0	0.00	1	23.95	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	10	24.03	23.90	-10	8,451	-0.12%
2023/09/01	10	24.43	0	0.00	24.20	10	8,569	0.12%
2023/08/31	0	0.00	4	23.43	23.50	-4	9,008	-0.04%
2023/08/30	1	24.10	0	0.00	23.50	1	9,285	0.01%
2023/08/29	3	23.23	0	0.00	23.35	3	9,421	0.03%
2023/08/28	1	23.40	0	0.00	23.10	1	9,472	0.01%
2023/08/25	1	24.30	5	24.27	24.05	-4	9,515	-0.04%
2023/08/24	31	25.11	10	25.04	25.40	21	9,764	0.22%
2023/08/23	0	0.00	2	23.05	23.25	-2	9,712	-0.02%
2023/08/22	2	22.90	0	0.00	22.85	2	9,950	0.02%
2023/08/18	2	24.20	0	0.00	23.60	2	10,860	0.02%
2023/08/17	27	23.97	13	24.18	24.20	14	11,068	0.13%
2023/08/16	0	0.00	1	22.45	22.65	-1	11,092	-0.01%
2023/08/15	1	22.50	2	22.50	22.55	-1	11,188	-0.01%
2023/08/14	3	21.98	6	22.05	21.95	-3	11,162	-0.03%
2023/08/11	2	22.63	3	22.77	22.45	-1	11,138	-0.01%
2023/08/10	6.2	22.67	10	22.60	22.50	-3.8	11,115	-0.03%
2023/08/09	2.8	23.55	0	0.00	23.45	2.8	11,060	0.03%
2023/08/07	0	0.00	6	23.70	23.90	-6	10,990	-0.05%
2023/08/02	1	23.70	0	0.00	23.75	1	10,926	0.01%
2023/08/01	38	24.60	5	24.50	24.75	33	10,867	0.30%
2023/07/31	3	25.40	37	25.22	25.15	-34	10,775	-0.32%
2023/07/28	6	25.63	17	26.05	25.40	-11	10,689	-0.10%
2023/07/27	7	26.46	5	26.47	26.45	2	10,564	0.02%
2023/07/26	16	27.53	23	26.90	26.40	-7	10,494	-0.07%
2023/07/25	8	27.94	9.5	27.80	27.85	-1.5	10,331	-0.01%
2023/07/24	22	26.65	1	26.95	27.00	21	10,090	0.21%
2023/07/21	7.5	27.13	37	26.84	27.10	-29.5	10,009	-0.29%
2023/07/20	1	27.05	1	27.05	26.55	0	9,888	0.00%
2023/07/19	2	27.50	5	27.87	26.85	-3	9,796	-0.03%
2023/07/18	39	27.35	38.3	28.31	27.75	0.7	9,579	0.01%
2023/07/17	2.3	27.18	5	26.88	26.70	-2.7	9,000	-0.03%
2023/07/14	6	26.73	14	26.76	26.70	-8	8,785	-0.09%
2023/07/13	46	26.42	13	26.45	26.50	33	8,625	0.38%
2023/07/12	13	26.64	47.1	26.65	26.75	-34.1	8,359	-0.41%
2023/07/11	8.1	25.23	5	25.10	25.20	3.1	7,902	0.04%
2023/07/10	2	25.33	5	25.28	25.00	-3	7,807	-0.04%
2023/07/07	6	24.81	3	25.07	24.90	3	7,768	0.04%
2023/07/06	7	24.92	5	25.31	25.35	2	7,695	0.03%
2023/07/05	11	26.04	4	25.74	25.35	7	7,608	0.09%
2023/07/04	27	26.56	34	26.39	26.55	-7	7,426	-0.09%
2023/07/03	0	0.00	62	24.74	25.50	-62	6,856	-0.90%
2023/06/30	1	23.00	5	23.11	23.20	-4	6,749	-0.06%
2023/06/29	2	22.65	3	22.65	22.95	-1	6,691	-0.01%
2023/06/28	3	22.68	4	22.65	22.30	-1	6,632	-0.02%
2023/06/27	0	0.00	2	22.45	21.85	-2	6,615	-0.03%
2023/06/26	7	22.62	2	22.45	22.30	5	6,608	0.08%
2023/06/21	11	23.16	7	22.98	22.95	4	6,567	0.06%
2023/06/20	1	22.20	1	22.55	22.60	0	6,451	0.00%
2023/06/19	0	0.00	3	22.30	22.30	-3	6,456	-0.05%
2023/06/16	16	22.79	2	22.53	22.60	14	6,565	0.21%
2023/06/15	46	23.05	34	23.06	23.10	12	6,531	0.18%
2023/06/14	7	22.98	13	22.75	23.20	-6	6,413	-0.09%
2023/06/13	13	22.96	12	22.59	22.55	1	6,256	0.02%
2023/06/12	14	22.97	17	22.50	22.40	-3	6,262	-0.05%
2023/06/09	8	22.89	17.3	22.89	22.70	-9.3	6,134	-0.15%
2023/06/08	8.3	21.64	6.2	21.41	21.35	2.1	5,747	0.04%
2023/06/07	15.2	22.02	10	21.15	21.15	5.2	5,610	0.09%
2023/06/06	41	22.84	20	21.77	21.60	21	5,479	0.38%
2023/06/05	11	21.45	21	22.47	22.65	-10	4,926	-0.20%
2023/06/02	15	20.87	12	20.60	20.60	3	4,660	0.06%
2023/06/01	1	20.05	0	0.00	20.10	1	4,478	0.02%
2023/05/31	21	20.24	26	19.82	19.80	-5	4,426	-0.11%
2023/05/30	11	20.91	0	0.00	20.00	11	4,328	0.25%
2023/05/29	4	20.78	13	20.70	20.80	-9	3,989	-0.23%
2023/05/26	4	21.00	15.2	20.73	20.65	-11.2	3,914	-0.29%
2023/05/25	49	20.87	24	20.81	20.65	25	3,919	0.64%
2023/05/24	21.2	20.11	56	19.87	19.90	-34.8	3,547	-0.98%
2023/05/23	30	19.29	14	19.47	19.50	16	2,983	0.54%
2023/05/22	6	17.17	16	17.70	17.75	-10	2,692	-0.37%
2023/05/19	5	16.55	5	16.10	16.15	0	2,522	0.00%
2023/05/16	0	0.00	4	15.45	15.45	-4	2,504	-0.16%
2023/05/12	0	0.00	0.1	14.75	15.05	-0.1	2,608	0.00%
2023/05/09	0	0.00	2	15.10	15.10	-2	2,626	-0.08%
2023/05/08	2	15.35	0	0.00	15.30	2	2,630	0.08%
2023/05/03	0	0.00	1	15.30	15.20	-1	2,708	-0.04%
2023/04/25	0	0.00	1	14.95	14.80	-1	2,893	-0.03%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/17	3	16.10	3	16.12	16.05	0	2,885	0.00%
2023/04/14	3	16.32	0	0.00	16.20	3	2,890	0.10%
2023/04/12	2	16.45	2	16.50	16.50	0	2,990	0.00%
2023/04/11	0	0.00	0.1	16.15	16.05	-0.1	2,998	0.00%
2023/04/06	0	0.00	7	15.85	15.85	-7	2,983	-0.23%
2023/03/24	0	0.00	21	17.08	17.20	-21	2,982	-0.70%
2023/03/23	2	17.30	1	17.30	17.05	1	3,221	0.03%
2023/03/22	3	17.15	8	17.23	17.10	-5	3,351	-0.15%
2023/03/21	0.2	17.20	2	17.15	17.20	-1.8	3,292	-0.05%
2023/03/20	1	16.65	6	16.53	16.40	-5	3,126	-0.16%
2023/03/17	19	16.54	0	0.00	16.55	19	3,058	0.62%
2023/03/15	0	0.00	5	16.33	16.20	-5	2,869	-0.17%
2023/03/14	2	16.10	2	15.70	15.65	0	2,731	0.00%
2023/03/06	0	0.00	2	15.80	15.70	-2	2,646	-0.08%
2023/02/24	46	16.48	38	15.83	15.75	8	2,657	0.30%
2023/02/23	19	15.90	20	15.70	16.25	-1	2,458	-0.04%
2023/02/21	4	14.90	2	15.03	14.90	2	2,248	0.09%
2023/02/20	1	14.95	1	15.15	15.05	0	2,331	0.00%
2023/02/17	2	14.73	2	14.93	15.05	0	2,340	0.00%
2023/02/16	4	14.98	1	14.90	14.90	3	2,337	0.13%
2023/02/15	0.2	14.50	0.2	14.70	14.50	0	2,298	0.00%
2023/02/13	4.5	14.60	3	14.77	14.40	1.5	2,917	0.05%
2023/02/07	0	0.00	4	14.63	14.60	-4	3,245	-0.12%
2023/02/06	1	14.60	1	14.70	14.50	0	3,260	0.00%
2023/02/03	2.5	14.56	4	14.63	14.70	-1.5	3,266	-0.05%
2023/02/02	3	14.58	10	14.73	14.55	-7	3,284	-0.21%
2023/01/31	0	0.00	2	14.35	14.35	-2	3,533	-0.06%
2023/01/30	2	14.15	1	14.20	14.30	1	3,706	0.03%
2023/01/16	1	13.75	1	13.90	13.75	0	3,670	0.00%
2023/01/13	1	13.90	0	0.00	13.55	1	3,651	0.03%
2023/01/05	0	0.00	3	14.00	13.70	-3	3,872	-0.08%
2023/01/03	6	13.98	1	13.95	13.70	5	3,834	0.13%
2022/12/26	0	0.00	1	13.50	13.50	-1	3,651	-0.03%
2022/12/23	1	13.30	0	0.00	13.55	1	3,654	0.03%
2022/12/21	1	13.50	0	0.00	13.50	1	3,688	0.03%
2022/12/20	2	13.90	2	13.40	13.40	0	3,784	0.00%
2022/12/14	2	14.55	1	14.50	14.45	1	3,438	0.03%
2022/12/13	1	13.50	0	0.00	13.45	1	3,258	0.03%
2022/12/09	1	13.70	0	0.00	13.65	1	3,259	0.03%
2022/12/07	0	0.00	10	13.80	13.55	-10	3,253	-0.31%
2022/12/05	2	14.45	0	0.00	14.25	2	3,255	0.06%
2022/12/01	12	14.38	13	14.25	14.30	-1	3,201	-0.03%
2022/11/29	3	13.62	0	0.00	13.85	3	3,157	0.10%
2022/11/23	12	14.28	0	0.00	13.90	12	3,107	0.39%
2022/11/16	5	14.36	5	14.21	14.05	0	3,000	0.00%
2022/11/08	24	14.81	32	14.57	14.10	-8	2,298	-0.35%
2022/11/07	11	13.86	1	13.55	14.40	10	1,999	0.50%
2022/11/03	0	0.00	1	13.00	13.15	-1	1,907	-0.05%
2022/11/02	1	13.00	0	0.00	12.95	1	1,909	0.05%
2022/10/28	5	12.75	5	12.85	12.85	0	1,886	0.00%
2022/10/27	1	12.95	0	0.00	13.30	1	1,853	0.05%
2022/10/26	1	12.75	4	13.01	12.90	-3	1,609	-0.19%
2022/10/20	5	12.45	1	12.25	12.25	4	1,756	0.23%
2022/10/19	6	12.90	0	0.00	13.00	6	1,650	0.36%
2022/09/30	3	12.20	0	0.00	12.25	3	1,764	0.17%
2022/09/28	2	11.85	0	0.00	11.60	2	1,749	0.11%
2022/09/26	1	12.20	0	0.00	12.10	1	1,642	0.06%
2022/09/23	5	13.60	0	0.00	13.30	5	1,643	0.30%
2022/09/21	10	13.90	0	0.00	13.80	10	1,645	0.61%
2022/09/20	5	14.05	0	0.00	14.10	5	1,644	0.30%
2022/09/19	5	14.25	0	0.00	14.05	5	1,653	0.30%
2022/09/08	0	0.00	7	14.00	14.05	-7	1,678	-0.42%
2022/09/06	1	14.00	0	0.00	14.00	1	1,676	0.06%
2022/08/18	1	15.10	0	0.00	15.15	1	1,612	0.06%
2022/08/17	0	0.00	7	16.24	16.30	-7	1,597	-0.44%
2022/08/16	1	15.80	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/12	0	0.00	4	15.54	15.60	-4	1,500	-0.27%
2022/08/11	1	15.45	0	0.00	15.40	1	1,474	0.07%
2022/08/09	3	15.23	2	15.50	15.10	1	1,453	0.07%
2022/08/04	2	14.70	2	14.85	14.45	0	1,424	0.00%
2022/08/02	8	14.80	0	0.00	14.80	8	1,416	0.56%
2022/08/01	1	15.10	1	15.20	15.20	0	1,411	0.00%
2022/07/29	4	15.23	4	15.68	14.90	0	1,405	0.00%
2022/07/28	4	15.08	2	15.40	14.80	2	1,123	0.18%
2022/07/26	11	15.62	0	0.00	15.40	11	1,021	1.08%
2022/07/22	1	16.35	0	0.00	16.50	1	997	0.10%
2022/07/21	1	16.25	4	16.43	16.45	-3	1,002	-0.30%
2022/07/20	3	16.70	2	17.40	16.70	1	989	0.10%
2022/07/19	7	16.55	6	16.56	16.60	1	820	0.12%
2022/07/18	0	0.00	1	15.15	15.10	-1	754	-0.13%
2022/07/08	0	0.00	3	14.90	14.90	-3	778	-0.39%
2022/07/04	0	0.00	1	14.10	14.05	-1	800	-0.12%
2022/07/01	3	14.00	0	0.00	13.50	3	794	0.38%
2022/06/30	4	14.90	1	14.80	14.80	3	770	0.39%
2022/06/28	0	0.00	11	15.62	15.65	-11	771	-1.43%
2022/06/21	6	15.82	1	15.90	15.90	5	868	0.58%
2022/06/20	0	0.00	2	14.95	14.95	-2	869	-0.23%
2022/06/17	1	16.00	0	0.00	15.95	1	879	0.11%
2022/06/16	1	16.50	0	0.00	16.50	1	873	0.11%
2022/06/14	1	16.70	0	0.00	16.80	1	889	0.11%
2022/06/08	1	18.25	0	0.00	18.05	1	920	0.11%
2022/06/02	2	18.25	0	0.00	18.15	2	1,032	0.19%
2022/05/25	0	0.00	1	17.85	17.70	-1	1,277	-0.08%
2022/05/24	1	17.65	0	0.00	17.50	1	1,294	0.08%
2022/05/20	0	0.00	5	17.90	17.95	-5	1,315	-0.38%
2022/05/18	0	0.00	1	18.20	18.10	-1	1,356	-0.07%
2022/05/17	5	17.90	0	0.00	17.85	5	1,445	0.35%
2022/05/16	0	0.00	1	17.55	17.55	-1	1,524	-0.07%
2022/05/12	5	17.00	0	0.00	16.70	5	1,559	0.32%
2022/05/10	0	0.00	2	17.45	17.55	-2	1,591	-0.13%
2022/05/09	1	17.70	2	17.50	17.35	-1	1,746	-0.06%
2022/05/06	11	18.36	0	0.00	17.95	11	1,808	0.61%
2022/05/05	0	0.00	5	19.30	19.25	-5	1,837	-0.27%
2022/05/03	5	18.70	1	18.80	18.80	4	1,871	0.21%
2022/04/29	2	18.95	0	0.00	18.90	2	1,897	0.11%
2022/04/28	1	18.40	0	0.00	18.45	1	1,905	0.05%
2022/04/26	1	19.15	0	0.00	19.00	1	1,899	0.05%
2022/04/25	2	19.70	0	0.00	19.70	2	1,899	0.11%
2022/04/20	0	0.00	10.7	20.90	20.85	-10.7	1,956	-0.55%
2022/04/19	2	21.10	2	20.80	20.80	0	1,978	0.00%
2022/04/18	7	20.97	2	20.75	20.75	5	2,010	0.25%
2022/04/13	0	0.00	5	21.20	21.15	-5	2,168	-0.23%
2022/04/11	10	20.33	0	0.00	20.15	10	2,306	0.43%
2022/03/29	2	22.65	2	22.18	22.10	0	4,740	0.00%
2022/03/28	1	22.50	3	22.48	22.40	-2	5,040	-0.04%
2022/03/25	5	22.43	4	22.20	22.00	1	5,015	0.02%
2022/03/18	1	21.65	0	0.00	22.00	1	5,192	0.02%
2022/03/16	1	21.35	1	21.30	21.30	0	5,617	0.00%
2022/03/15	1	21.15	0	0.00	21.10	1	5,720	0.02%
2022/03/10	7	22.65	5	22.27	22.10	2	5,834	0.03%
2022/03/09	0	0.00	15	21.10	21.45	-15	5,889	-0.25%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/04	9	22.55	0	0.00	22.55	9	6,033	0.15%
2022/03/03	2	23.35	2	23.05	23.00	0	6,072	0.00%
2022/03/02	1	22.85	1	23.40	23.25	0	6,121	0.00%
2022/03/01	1	23.30	3	23.20	22.95	-2	6,171	-0.03%
2022/02/24	2	21.58	0	0.00	21.50	2	6,106	0.03%
2022/02/22	7	22.04	0	0.00	21.85	7	6,493	0.11%
2022/02/18	1	22.55	1	22.70	22.90	0	6,650	0.00%
2022/02/17	12	23.31	2.1	23.08	23.10	9.9	6,791	0.15%
2022/02/16	3	22.37	3.5	22.45	23.90	-0.5	6,815	-0.01%
2022/02/15	0	0.00	1.4	21.79	21.80	-1.4	6,950	-0.02%
2022/02/14	1	21.15	1	21.35	21.30	0	7,139	0.00%
2022/02/11	1	22.15	2	22.20	22.10	-1	7,514	-0.01%
2022/02/10	4	22.04	2	22.50	22.30	2	8,106	0.02%
2022/02/09	5	22.25	0	0.00	22.45	5	8,506	0.06%
2022/02/08	0	0.00	1	21.45	21.75	-1	8,543	-0.01%
2022/02/07	0	0.00	10	21.70	19.80	-10	8,490	-0.12%
2022/01/26	11	20.75	0	0.00	20.55	11	8,480	0.13%
2022/01/25	0	0.00	1	20.70	20.55	-1	8,511	-0.01%
2022/01/24	2	20.60	2	20.80	21.15	0	8,542	0.00%
2022/01/21	8	21.72	0	0.00	21.45	8	8,575	0.09%
2022/01/19	0	0.00	1	22.20	22.10	-1	8,620	-0.01%
2022/01/18	0	0.00	10	22.25	22.25	-10	8,669	-0.12%
2022/01/17	2	22.18	10	22.20	22.30	-8	8,702	-0.09%
2022/01/14	11	21.55	0	0.00	21.75	11	8,757	0.13%
2022/01/13	0	0.00	1	22.60	22.50	-1	9,080	-0.01%
2022/01/12	10	22.65	0	0.00	22.70	10	9,382	0.11%
2022/01/10	0	0.00	1	23.30	23.20	-1	10,194	-0.01%
2022/01/06	5	23.86	2	24.05	23.90	3	10,198	0.03%
2022/01/05	0	0.00	2	24.95	24.85	-2	10,309	-0.02%
2022/01/04	1	24.30	15	24.35	24.50	-14	10,302	-0.14%
2021/12/30	4	24.80	0	0.00	24.60	4	10,504	0.04%
2021/12/29	1	25.30	0	0.00	25.35	1	10,455	0.01%
2021/12/28	2	26.60	18	27.09	26.00	-16	10,366	-0.15%
2021/12/27	2.3	26.11	6	26.52	27.00	-3.7	10,120	-0.04%
2021/12/24	19	26.53	20	26.55	26.55	-1	9,973	-0.01%
2021/12/23	68	26.56	50	26.69	27.00	18	9,701	0.19%
2021/12/22	4	24.54	15	25.09	25.35	-11	8,351	-0.13%
2021/12/21	0	0.00	3	23.00	23.05	-3	8,071	-0.04%
2021/12/20	3	23.25	5	23.10	22.85	-2	8,067	-0.02%
2021/12/17	2	22.70	0	0.00	22.60	2	8,023	0.02%
2021/12/16	0	0.00	3	22.97	22.90	-3	8,001	-0.04%
2021/12/15	1	22.70	3	22.62	22.75	-2	7,999	-0.03%
2021/12/14	12	22.89	2	23.33	22.40	10	7,994	0.13%
2021/12/13	28	24.63	15	24.65	23.95	13	7,897	0.16%
2021/12/09	5	23.30	1	24.00	23.35	4	7,664	0.05%
2021/12/08	7.1	23.83	10	23.50	23.40	-2.9	7,574	-0.04%
2021/12/07	5	23.25	0	0.00	23.50	5	7,530	0.07%
2021/12/06	7	22.87	4	23.03	23.15	3	7,512	0.04%
2021/12/03	4	24.05	21	23.81	23.80	-17	7,506	-0.23%
2021/12/02	1	23.30	0	0.00	23.20	1	7,408	0.01%
2021/11/30	6	23.19	1	22.50	23.05	5	7,521	0.07%
2021/11/26	1	22.80	1.1	22.68	22.60	-0.1	7,489	0.00%
2021/11/25	1	23.70	4	23.41	23.45	-3	7,436	-0.04%
2021/11/23	2	23.03	2	22.80	22.55	0	7,339	0.00%
2021/11/22	4	23.34	14	23.66	23.55	-10	7,505	-0.13%
2021/11/19	9	23.47	4	23.56	24.00	5	7,423	0.07%
2021/11/17	1	22.60	2	22.23	22.35	-1	7,177	-0.01%
2021/11/16	11	23.66	1	23.75	23.05	10	7,081	0.14%
2021/11/15	0	0.00	2	23.40	23.50	-2	6,940	-0.03%
2021/11/12	12.1	24.17	4	24.19	23.85	8.1	6,852	0.12%
2021/11/11	13	23.93	33	23.71	23.50	-20	6,655	-0.30%
2021/11/10	7	24.86	8	24.84	24.60	-1	6,471	-0.02%
2021/11/09	28	24.42	41	24.59	24.60	-13	6,102	-0.21%
2021/11/08	59	22.64	21.5	23.00	23.00	37.5	5,501	0.68%
2021/11/05	2.5	21.30	12.1	21.27	21.30	-9.6	5,133	-0.19%
2021/11/04	12.1	20.63	0	0.00	20.60	12.1	5,002	0.24%
2021/11/03	0	0.00	41	21.11	20.85	-41	5,125	-0.80%
2021/11/02	41	20.50	1	21.05	20.20	40	5,254	0.76%
2021/11/01	1	20.70	42	20.85	20.70	-41	5,247	-0.78%
2021/10/29	12	20.36	2	20.95	20.25	10	5,226	0.19%
2021/10/28	0	0.00	1	20.70	21.00	-1	5,205	-0.02%
2021/10/27	1	20.50	2	20.55	20.95	-1	5,280	-0.02%
2021/10/26	0	0.00	1.2	20.73	20.20	-1.2	5,301	-0.02%
2021/10/21	23.2	21.94	21	22.21	21.60	2.2	6,516	0.03%
2021/10/20	14	21.33	1	21.35	21.20	13	6,362	0.20%
2021/10/19	25	21.55	22	21.55	21.60	3	6,079	0.05%
2021/10/18	4	20.65	25.4	20.61	21.00	-21.4	5,617	-0.38%
2021/10/15	0.4	18.50	2.5	19.00	19.10	-2.1	5,286	-0.04%
2021/10/14	5	18.76	5	19.07	18.50	0	5,356	0.00%
2021/10/13	2	18.65	3	18.28	18.30	-1	5,322	-0.02%
2021/10/12	14.2	19.77	14	19.55	18.60	0.2	5,170	0.00%
2021/10/07	5.3	19.49	4	19.44	19.35	1.3	5,182	0.02%
2021/10/06	6	18.54	1	19.00	18.40	5	5,038	0.10%
2021/10/05	1	17.45	1	17.60	18.50	0	5,073	0.00%
2021/10/04	1	18.20	1	18.40	17.75	0	5,064	0.00%
2021/10/01	7	18.71	2	18.60	18.55	5	5,049	0.10%
2021/09/30	2	18.88	6	19.43	19.55	-4	5,039	-0.08%
2021/09/29	7	18.87	4	19.20	18.65	3	5,046	0.06%
2021/09/28	10	20.00	1	19.75	19.95	9	5,086	0.18%
2021/09/27	2	20.50	5	20.60	20.35	-3	5,148	-0.06%
2021/09/22	0	0.00	3	20.00	20.00	-3	5,324	-0.06%
2021/09/17	1	20.75	0	0.00	20.95	1	5,376	0.02%
2021/09/16	2	20.95	0	0.00	20.75	2	5,534	0.04%
2021/09/15	1	21.05	0	0.00	21.20	1	5,608	0.02%
2021/09/14	8	21.60	2	21.63	21.60	6	5,639	0.11%
2021/09/13	1	21.15	0	0.00	21.00	1	5,718	0.02%
2021/09/08	3	20.80	0	0.00	20.90	3	6,028	0.05%
2021/09/07	2	22.00	0	0.00	21.65	2	6,138	0.03%
2021/09/06	11	22.88	11	22.50	21.90	0	6,299	0.00%
2021/09/03	1	21.45	1	21.40	21.35	0	6,268	0.00%
2021/09/02	0	0.00	4	21.99	21.75	-4	6,578	-0.06%
2021/09/01	1	22.75	0	0.00	22.60	1	6,793	0.01%
2021/08/31	0	0.00	5	22.15	22.15	-5	6,930	-0.07%
2021/08/27	0	0.00	2	22.90	22.95	-2	7,230	-0.03%
2021/08/25	0	0.00	2	22.88	22.95	-2	7,733	-0.03%
2021/08/24	1	23.75	1	23.50	22.85	0	7,820	0.00%
2021/08/23	2	21.78	12	22.00	22.30	-10	7,848	-0.13%
2021/08/20	2	21.25	1	21.15	21.05	1	7,967	0.01%
2021/08/18	12	20.90	0	0.00	22.00	12	8,156	0.15%
2021/08/17	3	22.15	0	0.00	21.00	3	8,366	0.04%
2021/08/16	0	0.00	1	22.25	22.25	-1	8,497	-0.01%
2021/08/13	1	23.10	0	0.00	22.80	1	8,909	0.01%
2021/08/12	0	0.00	1	23.70	23.85	-1	8,963	-0.01%
2021/08/11	3	23.83	2	23.60	23.60	1	9,109	0.01%
2021/08/09	10	26.75	30	26.64	26.05	-20	9,209	-0.22%
2021/08/06	8	26.06	40	26.98	25.60	-32	9,267	-0.35%
2021/08/05	5	25.60	0	0.00	25.30	5	9,258	0.05%
2021/08/04	5	25.55	0	0.00	25.40	5	9,342	0.05%
2021/08/02	14	26.50	6	26.62	26.55	8	9,883	0.08%
2021/07/30	38	25.50	1	24.90	25.75	37	9,904	0.37%
2021/07/29	0	0.00	2	24.95	25.40	-2	10,042	-0.02%
2021/07/28	5	25.43	1	25.15	25.20	4	10,144	0.04%
2021/07/27	14	27.44	10	27.73	26.30	4	9,734	0.04%
2021/07/26	4	25.35	1	25.90	25.90	3	9,183	0.03%
2021/07/20	1	24.45	5	24.05	23.75	-4	10,097	-0.04%
2021/07/16	6	25.00	0	0.00	24.85	6	10,094	0.06%
2021/07/15	0	0.00	1	24.50	24.65	-1	10,091	-0.01%
2021/07/14	1	24.80	7	24.15	23.85	-6	10,097	-0.06%
2021/07/13	0	0.00	3	24.80	24.15	-3	9,985	-0.03%
2021/07/12	4	24.88	0	0.00	25.25	4	9,952	0.04%
2021/07/09	3	25.03	3	25.20	25.00	0	9,914	0.00%
2021/07/08	1	25.45	0	0.00	25.60	1	9,964	0.01%
2021/07/07	1	25.25	1	25.20	25.35	0	10,006	0.00%
2021/07/06	1	26.50	1	26.15	25.65	0	10,041	0.00%
2021/07/05	5.2	26.19	6	25.55	26.45	-0.8	10,210	-0.01%
2021/07/02	0	0.00	3	25.37	25.30	-3	10,406	-0.03%
2021/07/01	0	0.00	1	25.70	25.55	-1	10,493	-0.01%
2021/06/30	1	26.25	0	0.00	25.85	1	10,595	0.01%
2021/06/29	2	26.45	2	26.15	25.60	0	10,873	0.00%
2021/06/28	3.1	26.27	10	26.10	26.25	-6.9	11,111	-0.06%
2021/06/25	2	27.13	4	26.95	26.90	-2	11,160	-0.02%
2021/06/24	1	27.45	16	27.46	27.20	-15	11,083	-0.14%
2021/06/23	2	27.10	0	0.00	26.40	2	11,158	0.02%
2021/06/22	16.3	26.80	0	0.00	26.75	16.3	11,554	0.14%
2021/06/21	7	27.47	3	27.75	27.25	4	11,582	0.03%
2021/06/18	7	28.79	3	28.70	28.95	4	12,734	0.03%
2021/06/17	3	28.02	1	28.20	28.00	2	12,614	0.02%
2021/06/15	11	29.26	9	29.08	29.20	2	12,668	0.02%
2021/06/11	2	28.60	4	28.55	28.30	-2	13,381	-0.01%
2021/06/10	39	29.43	38	29.24	28.75	1	13,691	0.01%
2021/06/09	31	28.50	38	28.86	28.40	-7	13,488	-0.05%
2021/06/08	5	28.52	7.1	28.75	28.05	-2.1	13,317	-0.02%
2021/06/07	3	27.77	2	26.75	26.95	1	13,176	0.01%
2021/06/04	4	29.13	8	28.63	28.10	-4	13,081	-0.03%
2021/06/03	4	28.86	9	29.07	29.35	-5	12,917	-0.04%
2021/06/02	62.1	29.21	38	29.05	28.90	24.1	12,728	0.19%
2021/05/31	5	25.04	0	0.00	25.05	5	12,379	0.04%
2021/05/28	7	24.86	0	0.00	24.75	7	12,336	0.06%
2021/05/27	1	24.25	0	0.00	24.20	1	12,338	0.01%
2021/05/26	0	0.00	12	25.00	24.75	-12	12,313	-0.10%
2021/05/25	2	24.90	5	24.88	25.00	-3	12,225	-0.02%
2021/05/24	8	23.65	4	23.00	24.00	4	12,164	0.03%
2021/05/21	24	24.29	17	24.40	24.20	7	12,169	0.06%
2021/05/20	3	24.60	6	24.60	24.60	-3	11,932	-0.03%
2021/05/19	0	0.00	2	22.40	22.40	-2	12,046	-0.02%
2021/05/18	5	21.50	9	20.58	21.55	-4	12,370	-0.03%
2021/05/17	6	19.60	8	20.30	19.60	-2	12,405	-0.02%
2021/05/14	3	22.13	10	23.02	21.75	-7	12,332	-0.06%
2021/05/13	3	23.25	7	23.38	23.00	-4	12,184	-0.03%
2021/05/12	10	25.80	12	25.66	25.55	-2	12,101	-0.02%
2021/05/11	28	29.13	16	29.23	28.35	12	12,068	0.10%
2021/05/10	13	30.63	10	31.11	31.45	3	11,997	0.03%
2021/05/07	5	27.44	10	28.52	28.60	-5	12,049	-0.04%
2021/05/06	7	27.54	1	26.50	26.70	6	11,972	0.05%
2021/05/05	7	27.71	5	27.97	27.65	2	11,813	0.02%
2021/05/04	10	26.95	12	26.14	26.20	-2	11,670	-0.02%
2021/05/03	9.8	30.34	9	30.72	28.65	0.8	11,560	0.01%
2021/04/29	6	31.16	1	31.10	31.00	5	11,524	0.04%
2021/04/28	14	31.74	4	33.36	31.25	10	11,436	0.09%
2021/04/27	16	33.43	7	33.47	32.30	9	11,254	0.08%
2021/04/26	41	31.62	17	31.74	32.60	24	10,983	0.22%
2021/04/23	2	29.58	4	30.39	30.65	-2	10,542	-0.02%
2021/04/22	3	28.17	18	28.11	27.90	-15	10,540	-0.14%
2021/04/21	0	0.00	80	30.80	31.00	-80	10,573	-0.76%
2021/04/19	0	0.00	9	34.85	32.75	-9	10,752	-0.08%
2021/04/16	0	0.00	7	36.23	36.30	-7	10,808	-0.06%
2021/04/15	4.5	32.70	0	0.00	33.00	4.5	10,947	0.04%
2021/04/14	23.5	31.24	0	0.00	31.90	23.5	11,113	0.21%
2021/04/13	5	37.00	2	36.90	33.20	3	11,241	0.03%
2021/04/12	21	37.14	0	0.00	36.50	21	11,296	0.19%
2021/04/09	20	38.48	48.1	38.26	37.80	-28.1	11,456	-0.25%
2021/04/08	3	40.50	6	39.11	39.85	-3	11,332	-0.03%
2021/04/07	3	39.50	20	39.75	40.50	-17	11,139	-0.15%
2021/04/06	3	36.18	4	36.45	36.85	-1	11,109	-0.01%
2021/04/01	52	31.94	2	33.28	33.50	50	11,321	0.44%
2021/03/31	3	30.40	20	30.18	30.70	-17	11,137	-0.15%
2021/03/30	2	28.25	2	28.25	27.95	0	11,109	0.00%
2021/03/29	3.1	27.74	6.2	27.58	27.55	-3.1	11,221	-0.03%
2021/03/26	3	27.52	17	27.17	28.00	-14	11,462	-0.12%
2021/03/25	28	27.76	12	27.71	27.90	16	11,748	0.14%
2021/03/24	1	26.10	8	26.59	26.75	-7	12,908	-0.05%
2021/03/23	38	26.10	34	25.00	24.35	4	13,165	0.03%
2021/03/19	1	24.00	11	24.00	24.00	-10	12,104	-0.08%
2021/03/18	8	21.85	4	21.85	21.85	4	12,247	0.03%
2021/03/17	86	19.49	143	19.06	19.90	-57	12,261	-0.46%	大賣/
2021/03/16	7	18.47	6	18.41	19.00	1	11,553	0.01%
2021/03/15	0	0.00	2	17.85	18.05	-2	11,407	-0.02%
2021/03/12	1	17.50	2	17.70	17.65	-1	11,400	-0.01%
2021/03/11	21	17.31	23	17.47	17.30	-2	11,544	-0.02%
2021/03/09	2	16.65	0	0.00	16.95	2	12,373	0.02%
2021/03/08	1	17.05	1	16.70	16.75	0	12,498	0.00%
2021/03/05	2	16.85	0	0.00	16.80	2	12,764	0.02%
2021/03/04	2	17.63	1	17.75	17.30	1	12,865	0.01%
2021/03/03	1	17.05	5	17.40	17.20	-4	12,877	-0.03%
2021/03/02	13	17.40	5	17.95	17.35	8	13,058	0.06%
2021/02/26	3	17.53	1	17.60	17.70	2	13,319	0.02%
2021/02/25	1	17.50	6	17.40	17.50	-5	13,530	-0.04%
2021/02/24	1	17.60	0	0.00	17.50	1	13,848	0.01%
2021/02/23	4	17.89	1	17.80	17.60	3	14,549	0.02%
2021/02/22	58	19.20	56	18.69	18.75	2	16,106	0.01%
2021/02/19	9	18.58	9	18.56	18.40	0	16,893	0.00%
2021/02/18	14	18.65	14	18.58	18.50	0	17,339	0.00%
2021/02/17	1	17.40	5	17.51	17.65	-4	17,392	-0.02%
2021/02/05	3	16.28	13	16.37	16.05	-10	18,457	-0.05%
2021/02/04	5	16.06	3	16.22	16.15	2	18,575	0.01%
2021/02/03	10	16.17	4	16.49	16.10	6	18,747	0.03%
2021/02/02	4	15.85	3	15.97	16.05	1	19,260	0.01%
2021/02/01	8	15.57	7	15.56	16.00	1	20,419	0.00%
2021/01/29	7	15.10	34	15.40	15.65	-27	21,208	-0.13%
2021/01/28	2	14.15	5	14.06	14.30	-3	21,057	-0.01%
2021/01/27	2	13.93	2	13.98	14.05	0	21,126	0.00%
2021/01/26	2	13.88	1	14.15	13.70	1	21,214	0.00%
2021/01/25	3	13.92	10	13.86	14.30	-7	21,304	-0.03%
2021/01/22	1	13.35	2	13.43	13.60	-1	21,881	0.00%
2021/01/21	7	13.80	8	13.89	13.60	-1	22,107	0.00%
2021/01/20	8	14.27	8	14.38	13.65	0	22,944	0.00%
2021/01/19	8	14.83	16	14.80	14.50	-8	22,992	-0.03%
2021/01/18	3	14.52	3	14.65	14.90	0	23,412	0.00%
2021/01/15	1	15.10	2	14.95	14.70	-1	24,096	0.00%
2021/01/14	10	15.29	14	15.44	15.30	-4	25,209	-0.02%
2021/01/13	5	15.33	2	15.08	15.10	3	25,440	0.01%
2021/01/12	27	15.16	0	0.00	15.40	27	25,401	0.11%
2021/01/11	10	16.58	10	16.71	16.65	0	25,317	0.00%
2021/01/08	23	17.10	20	16.98	16.60	3	25,313	0.01%
2021/01/07	11	16.85	6	16.86	16.85	5	25,274	0.02%
2021/01/06	6	16.47	5	16.44	16.50	1	25,542	0.00%
2021/01/05	7	17.04	3	17.32	17.00	4	25,605	0.02%
2021/01/04	20	17.74	23	17.97	17.50	-3	25,605	-0.01%
2020/12/31	10	17.46	26	17.35	17.25	-16	25,391	-0.06%
2020/12/30	18	17.35	19	17.58	17.40	-1	25,329	0.00%
2020/12/29	8	17.57	12	17.62	17.30	-4	25,250	-0.02%
2020/12/28	40	17.99	25	18.04	17.65	15	25,122	0.06%
2020/12/25	8	17.53	8	17.58	17.25	0	24,821	0.00%
2020/12/24	16	17.57	8	17.66	17.50	8	24,665	0.03%
2020/12/23	7	17.69	15	17.76	17.55	-8	24,380	-0.03%
2020/12/22	9	17.64	26	17.75	17.05	-17	24,245	-0.07%
2020/12/21	39	18.56	35	18.81	18.05	4	23,970	0.02%
2020/12/18	133	19.07	62	18.78	18.70	71	23,684	0.30%	大買/
2020/12/17	5	17.99	43	18.18	18.20	-38	22,522	-0.17%
2020/12/16	15	16.61	8	16.58	16.55	7	22,164	0.03%
2020/12/15	2	16.25	2	16.40	16.20	0	22,041	0.00%
2020/12/14	13	16.73	10	16.74	16.60	3	21,951	0.01%
2020/12/11	12	16.44	2	15.93	16.00	10	21,725	0.05%
2020/12/10	15	17.01	14	17.20	16.65	1	21,536	0.00%
2020/12/09	6	17.18	5	17.24	17.05	1	21,348	0.00%
2020/12/08	1	17.80	8	18.01	17.90	-7	21,085	-0.03%
2020/12/07	24	18.15	66	18.12	17.70	-42	20,932	-0.20%
2020/12/04	167	18.11	98	18.60	17.95	69	20,725	0.33%	大買/
2020/12/03	3	17.65	1	17.65	17.45	2	19,960	0.01%
2020/12/02	5	17.80	11	17.92	17.70	-6	19,873	-0.03%
2020/12/01	26	18.59	3	18.77	18.30	23	19,753	0.12%
2020/11/30	1	18.00	2	18.10	18.10	-1	19,546	-0.01%
2020/11/27	0	0.00	11	17.93	17.85	-11	19,607	-0.06%
2020/11/26	25	18.73	17	19.04	18.75	8	19,397	0.04%
2020/11/25	90	19.25	56	19.70	18.95	34	19,171	0.18%
2020/11/24	23	18.68	64	19.11	18.65	-41	18,775	-0.22%
2020/11/23	104	19.28	14	19.29	19.00	90	18,562	0.48%	大買/
2020/11/20	37	19.01	22	19.02	19.20	15	18,218	0.08%
2020/11/19	112	19.47	109	19.61	19.10	3	17,425	0.02%	大買/大賣/
2020/11/18	27	18.43	15	18.32	18.55	12	15,774	0.08%
2020/11/17	28	18.07	12.9	17.89	17.25	15.1	14,842	0.10%
2020/11/16	3	17.35	1	17.25	17.30	2	14,314	0.01%
2020/11/13	41	17.37	34	17.46	17.30	7	14,107	0.05%
2020/11/11	5	16.70	21	16.61	16.15	-16	13,049	-0.12%
2020/11/10	1	16.75	21	16.27	16.55	-20	12,829	-0.16%
2020/11/09	66	16.81	32	16.92	17.05	34	12,241	0.28%
2020/11/06	4	16.38	37	16.54	16.60	-33	10,997	-0.30%
2020/11/05	2	15.45	1	15.30	15.10	1	9,976	0.01%
2020/11/04	1	15.15	2	15.08	15.25	-1	9,771	-0.01%
2020/11/03	2	15.05	3	14.75	14.70	-1	9,658	-0.01%
2020/11/02	1	14.95	1	14.75	14.70	0	9,540	0.00%
2020/10/30	120	15.70	115	15.53	15.00	5	9,403	0.05%	大買/大賣/
2020/10/29	22	15.09	5	15.04	15.10	17	8,786	0.19%
2020/10/28	11	15.56	88	15.57	15.50	-77	8,453	-0.91%
2020/10/27	1	14.85	13	14.50	14.45	-12	7,583	-0.16%
2020/10/26	19	15.14	15	15.11	14.70	4	7,463	0.05%
2020/10/23	24	14.98	12	14.99	15.05	12	7,132	0.17%
2020/10/22	51	14.40	79	14.79	14.95	-28	6,473	-0.43%
2020/10/21	25	13.07	52	13.37	13.60	-27	5,302	-0.51%
2020/10/19	0	0.00	22	12.64	12.60	-22	4,951	-0.44%
2020/10/16	70	12.53	3	12.35	12.30	67	4,874	1.37%
2020/10/15	88	12.76	27	13.14	12.55	61	4,772	1.28%
2020/10/14	32	12.62	25	12.66	13.00	7	4,618	0.15%
2020/10/13	0	0.00	20	12.03	12.40	-20	4,163	-0.48%
2020/10/12	7	11.50	8	11.33	11.30	-1	3,893	-0.03%
2020/10/08	17	11.25	0	0.00	11.20	17	3,884	0.44%
2020/10/07	3	11.30	0	0.00	11.25	3	3,885	0.08%
2020/10/06	2	11.30	19	11.15	11.15	-17	3,893	-0.44%
2020/09/30	19	10.95	20	11.15	10.90	-1	3,861	-0.03%
2020/09/29	20	10.65	0	0.00	10.65	20	3,801	0.53%
2020/09/23	1	12.00	0	0.00	11.20	1	3,630	0.03%
2020/09/22	9	12.81	10	12.68	11.75	-1	3,599	-0.03%
2020/09/21	2	12.00	10	12.35	12.35	-8	3,146	-0.25%
2020/09/16	0	0.00	1	11.15	11.15	-1	2,913	-0.03%
2020/09/03	1	11.70	0	0.00	11.40	1	2,712	0.04%
2020/08/26	0	0.00	1	11.20	11.05	-1	2,369	-0.04%
2020/08/21	1	11.10	1	11.10	10.95	0	2,260	0.00%
2020/08/20	1	10.65	0	0.00	10.75	1	2,208	0.05%
2020/08/19	11	11.88	19	11.93	11.75	-8	2,095	-0.38%
2020/08/18	6	10.78	22	10.74	11.10	-16	1,767	-0.90%
2020/08/17	2	9.84	2	9.98	10.10	0	1,502	0.00%
2020/07/29	9	10.02	0	0.00	9.80	9	1,516	0.59%
2020/07/28	1	10.10	1	10.05	10.05	0	1,425	0.00%
2020/07/24	0	0.00	1	9.32	9.31	-1	1,407	-0.07%
2020/07/22	1	9.73	0	0.00	9.74	1	1,405	0.07%
2020/07/13	5	10.25	5	10.08	10.10	0	1,257	0.00%
2020/07/10	0	0.00	2	9.89	9.87	-2	1,223	-0.16%
2020/07/07	2	10.05	2	10.20	10.20	0	1,194	0.00%
2020/07/02	0	0.00	1	9.96	10.05	-1	1,173	-0.09%
2020/07/01	1	10.20	0	0.00	10.05	1	1,164	0.09%
2020/06/05	10	10.15	0	0.00	10.10	10	1,260	0.79%
2020/06/04	0	0.00	1	10.10	10.05	-1	1,260	-0.08%
2020/06/02	1	10.35	0	0.00	10.10	1	1,269	0.08%
2020/06/01	0	0.00	1	9.89	10.00	-1	1,192	-0.08%
2020/05/29	1	10.15	20	10.00	9.94	-19	1,190	-1.60%
2020/05/27	20	9.62	0	0.00	9.57	20	1,136	1.76%
2020/05/08	2	10.60	20	10.33	10.40	-18	1,174	-1.53%
2020/05/06	2	10.25	1	10.30	10.40	1	1,157	0.09%
2020/04/30	1	10.20	0	0.00	10.00	1	1,085	0.09%
2020/04/09	0	0.00	6	8.58	8.58	-6	1,224	-0.49%
2020/03/26	2	7.48	2	7.68	7.94	0	1,354	0.00%
2020/02/20	0	0.00	3	10.85	10.90	-3	1,403	-0.21%
2020/02/11	5	11.00	2	10.90	10.75	3	1,519	0.20%
2020/02/10	41	11.39	42	11.20	10.90	-1	1,491	-0.07%
2020/01/15	1	12.10	0	0.00	11.90	1	1,680	0.06%
2020/01/13	1	11.90	1	11.85	11.90	0	1,662	0.00%
2020/01/02	6	12.55	0	0.00	12.50	6	1,611	0.37%
2019/12/20	0	0.00	11	12.15	12.20	-11	1,525	-0.72%
2019/12/18	1	11.80	1	11.75	11.70	0	1,452	0.00%
2019/12/17	0	0.00	1	11.70	11.70	-1	1,448	-0.07%
2019/12/11	0	0.00	3	11.70	11.65	-3	1,468	-0.20%
2019/12/09	0	0.00	25	11.52	11.45	-25	1,508	-1.66%
2019/11/26	0	0.00	2	11.55	11.50	-2	1,520	-0.13%
2019/11/25	0	0.00	15	11.50	11.45	-15	1,507	-0.99%
2019/11/20	10	11.10	0	0.00	11.10	10	1,511	0.66%
2019/11/18	10	11.15	0	0.00	11.15	10	1,473	0.68%
2019/11/06	0	0.00	2	11.00	10.85	-2	1,531	-0.13%
2019/10/30	0	0.00	2	11.40	11.45	-2	2,045	-0.10%
2019/10/29	25	12.02	2	11.98	11.55	23	2,050	1.12%
2019/10/23	0	0.00	6	10.85	10.95	-6	1,916	-0.31%
2019/10/18	1	11.00	0	0.00	10.90	1	2,002	0.05%
2019/09/27	4	10.50	0	0.00	10.55	4	3,095	0.13%
2019/09/24	0	0.00	1	11.35	11.40	-1	3,392	-0.03%
2019/09/23	0	0.00	10	11.40	11.30	-10	3,537	-0.28%
2019/09/16	0	0.00	1	11.35	11.40	-1	5,180	-0.02%
2019/09/10	0	0.00	10	11.10	11.05	-10	5,257	-0.19%
2019/09/02	0	0.00	2	11.20	11.25	-2	5,238	-0.04%
2019/08/26	1	11.50	0	0.00	11.65	1	5,330	0.02%
2019/08/23	10	11.25	0	0.00	11.25	10	5,350	0.19%
2019/08/22	3	11.47	0	0.00	11.35	3	5,674	0.05%
2019/08/19	0	0.00	1	11.50	11.65	-1	5,919	-0.02%
2019/08/14	8	11.79	2	11.75	11.65	6	5,880	0.10%
2019/08/12	0	0.00	1	12.10	12.10	-1	5,832	-0.02%
2019/08/08	32	12.84	30	12.45	12.40	2	5,792	0.03%
2019/08/07	0	0.00	50	12.05	12.30	-50	5,742	-0.87%
2019/08/06	59	12.40	59	12.36	12.25	0	5,674	0.00%
2019/08/02	20	12.20	20	11.90	11.70	0	5,353	0.00%
2019/07/26	30	12.10	0	0.00	12.05	30	5,157	0.58%
2019/07/25	10	12.40	40	12.33	12.20	-30	5,143	-0.58%
2019/07/24	0	0.00	7	11.90	12.05	-7	5,046	-0.14%
2019/07/22	30	12.10	0	0.00	12.05	30	4,982	0.60%
2019/07/19	2	12.45	12	12.34	12.05	-10	4,969	-0.20%
2019/07/17	2	12.00	0	0.00	12.05	2	4,864	0.04%
2019/07/16	10	12.25	0	0.00	12.20	10	4,855	0.21%
2019/07/15	2	11.95	70	12.00	12.10	-68	4,826	-1.41%
2019/07/12	35	12.59	24	12.75	12.40	11	4,734	0.23%
2019/07/11	16	13.26	22	13.11	13.10	-6	4,624	-0.13%
2019/07/10	12	13.34	13	13.71	13.75	-1	4,472	-0.02%
2019/07/09	0	0.00	1	12.60	12.50	-1	4,137	-0.02%
2019/07/08	33	12.83	4	12.58	12.45	29	4,097	0.71%
2019/07/05	0	0.00	2	12.75	12.45	-2	4,038	-0.05%
2019/07/04	0	0.00	10	12.90	12.90	-10	4,030	-0.25%
2019/07/03	30	13.03	0	0.00	12.80	30	3,992	0.75%
2019/07/02	0	0.00	20	12.90	12.80	-20	4,026	-0.50%
2019/07/01	0	0.00	32	12.95	13.05	-32	4,113	-0.78%
2019/06/28	10	12.70	5	12.74	13.00	5	4,020	0.12%
2019/06/27	52	12.87	32	12.91	13.00	20	3,877	0.52%
2019/06/26	11	12.42	8	12.44	12.65	3	3,282	0.09%
2019/06/25	20	11.88	1	11.55	11.50	19	2,854	0.67%
2019/06/24	2	11.63	1	11.70	11.75	1	2,509	0.04%
2019/06/18	0	0.00	1	10.80	10.70	-1	2,213	-0.05%
2019/06/17	24	10.58	3	10.65	10.45	21	2,136	0.98%
2019/06/03	2	11.43	2	11.00	10.95	0	2,179	0.00%
2019/05/31	3	11.05	2	11.00	11.05	1	2,114	0.05%
2019/05/30	0	0.00	3	11.20	10.95	-3	2,092	-0.14%
2019/05/29	2	11.10	0	0.00	11.15	2	2,020	0.10%
2019/05/28	0	0.00	2	11.25	11.40	-2	1,689	-0.12%
2019/05/27	1	10.40	5	10.44	10.40	-4	1,478	-0.27%
2019/05/06	3	9.85	0	0.00	9.85	3	1,486	0.20%
2019/04/18	0	0.00	4	10.29	10.10	-4	1,454	-0.28%
2019/04/09	1	11.25	0	0.00	11.30	1	1,314	0.08%
2019/04/08	8	11.56	22	11.85	11.50	-14	1,295	-1.08%
2019/04/03	25	11.69	5	11.41	11.40	20	1,213	1.65%
2019/04/02	0	0.00	2	11.00	10.75	-2	1,077	-0.19%
2019/04/01	0	0.00	0.2	10.80	10.90	-0.2	1,140	-0.02%
2019/03/19	2	10.80	0	0.00	10.60	2	1,246	0.16%
2019/03/14	10	10.45	0	0.00	10.45	10	1,093	0.91%
2019/03/12	0	0.00	5	10.28	10.30	-5	1,080	-0.46%
2019/03/07	2	10.10	0	0.00	10.05	2	1,087	0.18%
2019/02/26	3	10.42	3	10.50	10.30	0	1,102	0.00%
2019/02/25	0	0.00	19	10.41	10.65	-19	1,101	-1.72%
2019/02/18	0	0.00	2	10.15	10.35	-2	1,064	-0.19%
2019/02/13	3	9.84	0	0.00	10.00	3	1,015	0.30%
2019/02/12	0	0.00	3	9.73	9.73	-3	979	-0.31%
2019/01/24	0	0.00	4	9.68	9.64	-4	1,091	-0.37%
2019/01/18	0	0.00	2	9.61	9.56	-2	1,107	-0.18%
2019/01/17	2	9.41	6	9.50	9.41	-4	1,116	-0.36%
2019/01/14	0	0.00	1	9.33	9.22	-1	1,110	-0.09%
2019/01/11	3	9.33	0	0.00	9.33	3	1,114	0.27%
2019/01/08	0	0.00	1	9.34	9.31	-1	1,132	-0.09%
2019/01/07	1	9.45	5	9.52	9.32	-4	1,140	-0.35%
2019/01/04	5	9.32	4	9.17	9.24	1	1,174	0.09%
2019/01/02	0	0.00	1	9.67	9.66	-1	1,216	-0.08%
2018/12/28	0	0.00	2	9.78	9.71	-2	1,223	-0.16%
2018/12/27	3	9.77	2	9.78	9.77	1	1,247	0.08%
2018/12/26	26	10.22	20	9.73	9.75	6	1,241	0.48%
2018/12/25	6	10.33	0	0.00	10.30	6	1,209	0.50%
2018/12/24	11	10.69	8	10.75	10.60	3	1,155	0.26%
2018/12/22	19	10.26	2	10.35	10.35	17	1,047	1.62%
2018/12/21	2	9.62	15	10.04	10.45	-13	1,001	-1.30%
2018/12/20	9	9.54	0	0.00	9.51	9	901	1.00%
2018/12/18	1	9.83	12	9.94	9.83	-11	912	-1.21%
2018/12/14	4	9.67	0	0.00	9.72	4	901	0.44%
2018/12/13	0	0.00	4	9.89	9.90	-4	908	-0.44%
2018/12/06	4	9.56	0	0.00	9.50	4	959	0.42%
2018/12/05	0	0.00	10	9.90	9.98	-10	969	-1.03%
2018/12/04	5	10.03	2	10.30	10.10	3	1,000	0.30%
2018/12/03	0	0.00	3	10.30	10.10	-3	1,023	-0.29%
2018/11/29	5	9.72	6	9.98	9.71	-1	1,128	-0.09%
2018/11/28	0	0.00	6	9.62	9.70	-6	1,137	-0.53%
2018/11/23	9	9.35	0	0.00	9.32	9	1,402	0.64%
2018/11/22	5	9.60	5	9.77	9.60	0	1,577	0.00%
2018/11/21	0	0.00	6	9.47	9.53	-6	1,572	-0.38%
2018/11/20	0	0.00	10	9.35	9.37	-10	1,580	-0.63%
2018/11/16	11	9.48	7	9.35	9.30	4	1,590	0.25%
2018/11/15	3	9.83	0	0.00	9.83	3	1,570	0.19%
2018/11/13	2	9.85	1	9.89	9.89	1	1,598	0.06%
2018/11/09	5	10.00	0	0.00	10.05	5	1,646	0.30%
2018/11/08	0	0.00	2	10.15	10.15	-2	1,677	-0.12%
2018/11/07	0	0.00	5	10.22	10.20	-5	1,696	-0.29%
2018/11/06	2	10.15	0	0.00	9.94	2	1,749	0.11%
2018/11/05	12	10.01	2	10.20	10.05	10	1,749	0.57%
2018/11/02	1	10.50	0	0.00	10.25	1	1,755	0.06%
2018/11/01	0	0.00	8	10.20	10.35	-8	1,749	-0.46%
2018/10/26	3	9.26	0	0.00	9.20	3	1,802	0.17%
2018/10/25	5	9.40	3	9.17	9.24	2	1,842	0.11%
2018/10/24	0	0.00	3	10.20	10.00	-3	1,862	-0.16%
2018/10/17	0	0.00	6	10.45	10.40	-6	2,600	-0.23%
2018/10/16	3	10.65	3	10.55	10.35	0	2,609	0.00%
2018/10/15	1	10.00	0	0.00	9.99	1	2,622	0.04%
2018/10/12	5	9.11	5	9.54	9.91	0	2,664	0.00%
2018/10/11	22	9.99	0	0.00	9.99	22	2,776	0.79%
2018/10/09	0	0.00	1	11.00	11.10	-1	2,908	-0.03%
2018/10/05	1	11.40	4	11.48	11.40	-3	2,890	-0.10%
2018/10/04	1	12.40	0	0.00	12.20	1	2,878	0.03%
2018/10/03	4	12.48	0	0.00	12.30	4	2,887	0.14%
2018/10/02	5	12.71	3	12.65	12.65	2	2,914	0.07%
2018/09/28	1	13.00	9	12.84	12.75	-8	3,015	-0.27%
2018/09/26	11	12.82	8	12.74	12.65	3	3,499	0.09%
2018/09/25	0	0.00	1	12.45	12.45	-1	3,501	-0.03%
2018/09/21	1	12.65	0	0.00	12.50	1	3,509	0.03%
2018/09/19	0	0.00	2	12.55	12.40	-2	3,521	-0.06%
2018/09/18	4	12.35	0	0.00	12.35	4	3,571	0.11%
2018/09/14	0	0.00	2	12.85	12.80	-2	3,671	-0.05%
2018/09/13	2	12.50	0	0.00	12.45	2	3,700	0.05%
2018/09/10	4	12.63	0	0.00	12.35	4	3,756	0.11%
2018/09/07	2	13.00	2	13.15	13.15	0	3,808	0.00%
2018/09/05	23	14.61	22	14.68	14.20	1	3,800	0.03%
2018/09/04	0	0.00	1	14.15	14.15	-1	3,764	-0.03%
2018/09/03	0	0.00	1	14.35	14.30	-1	3,806	-0.03%
2018/08/31	3	14.52	31	14.59	14.00	-28	3,770	-0.74%
2018/08/30	37	14.19	5	13.90	13.85	32	3,686	0.87%
2018/08/29	2	13.68	16	14.17	14.40	-14	3,660	-0.38%
2018/08/24	1	12.85	0	0.00	12.90	1	3,630	0.03%
2018/08/20	10	13.95	2	13.95	14.10	8	3,895	0.21%
2018/08/16	5	14.56	16	14.38	14.50	-11	3,926	-0.28%
2018/08/15	10	13.70	11	13.90	13.80	-1	3,977	-0.03%
2018/08/14	15	14.07	7	14.11	14.10	8	4,041	0.20%
2018/08/13	36	14.13	42	14.84	14.35	-6	4,102	-0.15%
2018/08/08	1	15.80	2	15.85	15.85	-1	4,171	-0.02%
2018/08/07	1	15.60	2	15.55	15.45	-1	4,245	-0.02%
2018/08/06	2	15.55	0	0.00	15.65	2	4,330	0.05%
2018/08/02	1	15.75	0	0.00	15.80	1	4,597	0.02%
2018/08/01	6	16.18	41	16.15	16.20	-35	4,757	-0.74%
2018/07/31	43	16.50	9	16.70	16.50	34	4,782	0.71%
2018/07/30	3	16.55	8	16.80	16.70	-5	4,844	-0.10%
2018/07/27	4	16.85	33	16.90	17.10	-29	4,977	-0.58%
2018/07/26	51	16.85	105	16.53	16.65	-54	4,929	-1.10%	大賣/
2018/07/25	18	17.08	4	16.83	17.05	14	4,817	0.29%
2018/07/24	2	15.50	3	15.62	15.75	-1	4,673	-0.02%
2018/07/23	1	15.10	0	0.00	15.00	1	4,811	0.02%
2018/07/20	1	15.25	1	15.20	15.20	0	4,913	0.00%
2018/07/19	1	16.05	0	0.00	15.60	1	5,042	0.02%
2018/07/18	55	15.66	1	15.80	15.95	54	5,213	1.04%
2018/07/17	60	15.77	6	15.64	15.60	54	5,226	1.03%
2018/07/16	0	0.00	4	14.89	14.75	-4	5,204	-0.08%
2018/07/13	2	14.98	0	0.00	14.75	2	5,424	0.04%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/11	2	14.55	0	0.00	14.50	2	5,594	0.04%
2018/07/10	2	14.65	0	0.00	14.65	2	5,682	0.04%
2018/07/06	3	15.17	0	0.00	15.25	3	6,270	0.05%
2018/07/05	16	15.68	24	15.72	15.75	-8	6,463	-0.12%
2018/07/04	0	0.00	1	15.20	15.20	-1	6,224	-0.02%
2018/07/03	0	0.00	32	14.02	13.85	-32	6,499	-0.49%
2018/06/29	10	14.90	0	0.00	14.65	10	7,726	0.13%
2018/06/28	7	14.81	0	0.00	14.75	7	8,094	0.09%
2018/06/27	16	15.59	16	15.29	15.15	0	8,423	0.00%
2018/06/26	5	14.87	16	15.13	15.50	-11	8,627	-0.13%
2018/06/25	2	14.40	0	0.00	14.40	2	8,774	0.02%
2018/06/22	30	15.15	0	0.00	14.85	30	9,006	0.33%
2018/06/21	1	16.00	1	15.80	15.80	0	9,407	0.00%
2018/06/20	0	0.00	18	16.30	16.00	-18	10,062	-0.18%
2018/06/19	6	16.81	16	16.55	16.50	-10	10,546	-0.09%
2018/06/15	16	17.03	21	17.37	16.95	-5	11,596	-0.04%
2018/06/14	5	16.92	0	0.00	16.80	5	12,274	0.04%
2018/06/13	4	17.16	7	17.22	16.95	-3	12,508	-0.02%
2018/06/11	5	17.50	3	17.42	17.35	2	12,666	0.02%
2018/06/08	2	18.05	1	18.10	18.00	1	12,745	0.01%
2018/06/07	0	0.00	0	19.85	18.05	0	13,005	0.00%
2018/06/06	2	18.15	1	18.30	18.05	1	13,307	0.01%
2018/06/05	1	18.25	5	18.09	18.20	-4	13,595	-0.03%
2018/06/04	4	17.75	10	17.90	17.75	-6	14,064	-0.04%
2018/06/01	3	17.80	4	17.63	17.70	-1	14,577	-0.01%
2018/05/31	1	18.35	5	17.81	17.70	-4	15,099	-0.03%
2018/05/30	3	18.30	0	0.00	18.00	3	15,866	0.02%
2018/05/28	0	0.00	4	17.65	17.70	-4	17,252	-0.02%
2018/05/25	32	18.26	20	18.20	18.05	12	18,008	0.07%
2018/05/23	1	18.30	1	18.20	18.25	0	19,473	0.00%
2018/05/22	3	19.52	1	19.40	19.05	2	19,658	0.01%
2018/05/21	5	19.22	1	19.05	19.00	4	19,665	0.02%
2018/05/18	5	18.62	5	18.46	18.50	0	19,652	0.00%
2018/05/16	2	19.00	3	19.03	18.90	-1	19,711	-0.01%
2018/05/15	1	18.60	1	19.10	18.55	0	19,715	0.00%
2018/05/14	2	18.58	15	18.30	18.30	-13	19,746	-0.07%
2018/05/11	7	19.04	6	19.35	19.00	1	19,723	0.01%
2018/05/10	13	20.47	6	20.15	20.10	7	19,658	0.04%
2018/05/09	3	20.97	27	21.10	20.20	-24	19,617	-0.12%
2018/05/08	0	0.00	10	20.04	19.70	-10	19,609	-0.05%
2018/05/07	2	19.80	0	0.00	19.70	2	19,730	0.01%
2018/05/04	5	20.44	5	20.49	20.20	0	20,048	0.00%
2018/05/02	0	0.00	26	20.08	19.50	-26	20,180	-0.13%
2018/04/30	82	20.32	25	20.06	20.25	57	20,813	0.27%
2018/04/27	77	19.81	63	20.10	20.50	14	21,028	0.07%
2018/04/26	0	0.00	28	19.44	18.65	-28	21,311	-0.13%
2018/04/25	14	20.03	6	20.38	20.20	8	21,444	0.04%
2018/04/24	4	20.29	29	20.70	19.70	-25	21,421	-0.12%
2018/04/23	11	22.05	10	22.43	21.75	1	21,234	0.00%
2018/04/20	11	21.84	2	21.88	21.90	9	21,144	0.04%
2018/04/19	16	22.99	64	22.48	22.80	-48	21,078	-0.23%
2018/04/18	57	22.13	25	22.14	22.15	32	21,106	0.15%
2018/04/17	13	21.71	20	21.36	21.00	-7	21,294	-0.03%
2018/04/16	27	22.46	42	22.60	22.10	-15	21,233	-0.07%
2018/04/13	21	23.16	34	23.72	23.15	-13	21,163	-0.06%
2018/04/12	2	23.10	9	23.52	23.10	-7	20,778	-0.03%
2018/04/11	29	23.23	17.3	22.71	22.95	11.7	20,546	0.06%
2018/04/10	9	23.26	26	23.46	23.00	-17	20,305	-0.08%
2018/04/09	54	24.80	35	24.67	24.20	19	20,075	0.09%
2018/04/03	39	24.27	76	24.33	24.80	-37	19,766	-0.19%
2018/04/02	105	25.23	98	24.81	24.20	7	19,384	0.04%	大買/
2018/03/31	65	22.94	27	22.91	23.90	38	18,544	0.20%
2018/03/30	26	22.81	4	22.49	22.20	22	18,169	0.12%
2018/03/29	11	23.92	8	23.86	23.45	3	17,840	0.02%
2018/03/28	16	23.60	20	23.64	23.60	-4	17,599	-0.02%
2018/03/27	14	22.99	0	0.00	23.30	14	17,423	0.08%
2018/03/26	5	23.00	107	24.46	23.20	-102	17,178	-0.59%	大賣/鉅額交易
2018/03/23	66	24.43	44	24.18	24.30	22	16,765	0.13%
2018/03/22	55	24.16	11	23.99	23.20	44	16,108	0.27%
2018/03/21	66	26.41	222	26.69	25.45	-156	15,576	-1.00%	大賣/鉅額交易
2018/03/20	126	25.29	53	25.11	25.75	73	14,514	0.50%	大買/
2018/03/19	41	23.17	5	22.48	23.45	36	13,762	0.26%
2018/03/16	10	21.55	11	21.62	21.35	-1	13,532	-0.01%
2018/03/15	7	21.79	5.2	21.58	21.60	1.8	13,522	0.01%
2018/03/14	1	22.65	27	23.08	22.50	-26	13,429	-0.19%
2018/03/13	75.2	23.03	6	23.33	23.10	69.2	13,352	0.52%
2018/03/12	41	21.85	9	21.01	22.05	32	13,259	0.24%
2018/03/09	22	24.01	80	23.14	22.95	-58	13,083	-0.44%
2018/03/08	64	26.55	60	27.61	25.45	4	12,833	0.03%
2018/03/07	73	28.06	23	27.95	28.25	50	12,386	0.40%
2018/03/06	55.1	24.63	13	24.36	25.70	42.1	12,016	0.35%
2018/03/05	60	22.77	128	23.10	23.40	-68	11,526	-0.59%	大賣/
2018/03/02	110	20.55	10	20.04	21.30	100	10,741	0.93%	大買/
2018/03/01	26	19.92	23	19.54	19.40	3	9,776	0.03%
2018/02/27	13	19.61	26	19.85	19.85	-13	9,232	-0.14%
2018/02/26	49	20.22	15	20.27	20.40	34	8,440	0.40%
2018/02/23	13	18.32	184	18.40	18.55	-171	7,520	-2.27%	大賣/鉅額交易
2018/02/22	5	16.77	15	16.78	16.90	-10	6,916	-0.14%
2018/02/21	2	16.05	0	0.00	16.10	2	6,658	0.03%
2018/02/09	0	0.00	2	14.25	14.30	-2	6,480	-0.03%
2018/02/08	15	15.00	0	0.00	14.95	15	6,398	0.23%
2018/02/07	0	0.00	1	15.65	15.30	-1	6,356	-0.02%
2018/02/06	0	0.00	1	16.20	15.35	-1	6,289	-0.02%
2018/02/05	4	16.55	5	16.75	17.05	-1	6,203	-0.02%
2018/02/01	3	17.98	1	17.90	17.75	2	6,086	0.03%
2018/01/31	0	0.00	5	17.42	18.00	-5	5,977	-0.08%
2018/01/30	19	17.52	17	17.44	17.40	2	5,781	0.03%
2018/01/29	25	18.26	31	18.42	18.50	-6	5,603	-0.11%
2018/01/26	15	17.62	0	0.00	17.60	15	5,201	0.29%
2018/01/25	20	17.65	1	17.75	17.65	19	5,043	0.38%
2018/01/24	166	17.77	19	18.07	17.65	147	4,932	2.98%	大買/鉅額交易
2018/01/23	43	17.40	43	17.32	17.20	0	4,276	0.00%
2018/01/22	14	17.03	10	16.95	17.35	4	3,898	0.10%
2018/01/19	0	0.00	4	16.00	15.80	-4	3,421	-0.12%
2018/01/17	0	0.00	1	14.75	14.55	-1	3,059	-0.03%
2018/01/16	2	14.50	0	0.00	14.40	2	3,069	0.07%
2018/01/15	3	14.47	0	0.00	14.45	3	3,015	0.10%
2018/01/12	8	15.39	61	15.27	15.00	-53	2,958	-1.79%
2018/01/11	4	14.85	15	15.23	15.45	-11	2,714	-0.41%
2018/01/09	2	14.10	1	14.00	14.00	1	2,521	0.04%