映泰 (2399)-元大-大益券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
810張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.40	20.30	-1	3,226	-0.03%
2024/04/22	0	0.00	3	20.50	20.20	-3	3,260	-0.09%
2024/04/19	0	0.00	4	20.33	20.40	-4	3,263	-0.12%
2024/04/17	0	0.00	3	21.55	21.50	-3	3,393	-0.09%
2024/04/16	0	0.00	2	21.40	21.25	-2	3,411	-0.06%
2024/04/15	0	0.00	1	22.35	22.20	-1	3,405	-0.03%
2024/04/08	0	0.00	1	22.95	22.90	-1	3,458	-0.03%
2024/04/03	0	0.00	3	23.00	23.10	-3	3,469	-0.09%
2024/03/26	20	23.70	0	0.00	23.25	20	3,782	0.53%
2024/03/25	0	23.15	1	23.20	23.15	-1	3,757	-0.03%
2024/03/21	0	23.05	0	0.00	22.90	0	3,797	0.00%
2024/03/19	0	0.00	1	23.35	23.15	-1	3,828	-0.03%
2024/03/18	0	23.40	3	23.45	23.40	-3	3,993	-0.08%
2024/03/14	2	23.75	0	0.00	23.75	2	4,124	0.05%
2024/03/12	0	0.00	10	24.85	24.80	-10	4,941	-0.20%
2024/03/11	0	0.00	6	24.05	24.10	-6	5,391	-0.11%
2024/03/08	7	23.96	6	23.60	23.90	1	5,484	0.02%
2024/03/07	2	24.30	4	24.35	24.15	-2	5,448	-0.04%
2024/03/05	4	25.36	5	25.37	25.15	-1	5,334	-0.02%
2024/03/04	4	24.91	4	25.35	24.65	0	5,159	0.00%
2024/03/01	12	27.11	8	26.46	25.95	4	5,079	0.08%
2024/02/29	0	0.00	18	26.56	26.65	-18	4,615	-0.39%
2024/02/27	3	25.10	1	25.05	24.25	2	4,502	0.04%
2024/02/23	4	24.64	0	0.00	24.35	4	4,488	0.09%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/21	1	24.80	6	24.90	24.75	-5	4,502	-0.11%
2024/02/20	3	24.90	0	0.00	24.90	3	4,483	0.07%
2024/02/19	2	25.48	3	25.65	25.45	-1	4,459	-0.02%
2024/02/16	6	24.85	5	25.59	25.80	1	4,428	0.02%
2024/02/15	6	24.80	9	24.76	24.40	-3	4,183	-0.07%
2024/02/05	2	23.45	3	23.82	23.10	-1	4,046	-0.02%
2024/01/26	1	23.25	4	23.16	23.15	-3	4,346	-0.07%
2024/01/25	3	23.73	2	23.83	23.75	1	4,429	0.02%
2024/01/22	0	23.55	0	0.00	23.55	0	4,494	0.00%
2024/01/19	0	23.30	0	0.00	23.05	0	4,589	0.00%
2024/01/18	0	0.00	3	22.77	22.85	-3	4,682	-0.06%
2024/01/17	1	23.20	1	23.15	23.10	0	4,823	0.00%
2024/01/16	4	23.55	0	0.00	23.50	4	4,980	0.08%
2024/01/15	0	0.00	4	23.88	23.80	-4	5,170	-0.08%
2024/01/12	16	23.75	0	0.00	23.60	16	5,190	0.31%
2024/01/11	1	23.80	18	24.30	24.35	-17	5,159	-0.33%
2024/01/10	40	23.20	0	0.00	23.30	40	5,118	0.78%
2024/01/09	1	23.65	1	24.45	23.60	0	5,121	0.00%
2024/01/08	1	23.70	6	23.65	23.70	-5	5,131	-0.10%
2024/01/04	3	23.95	0	0.00	23.95	3	5,273	0.06%
2024/01/03	3	24.60	1	24.50	24.15	2	5,419	0.04%
2024/01/02	0	0.00	1	24.50	24.65	-1	5,499	-0.02%
2023/12/29	0	0.00	0.7	24.40	24.40	-0.7	5,503	-0.01%
2023/12/28	6.1	25.32	0	0.00	24.70	6.1	5,508	0.11%
2023/12/27	6.6	25.11	16	25.31	25.05	-9.4	5,464	-0.17%
2023/12/25	0	0.00	1	24.20	24.20	-1	5,306	-0.02%
2023/12/22	1	23.95	1	23.90	23.90	0	5,272	0.00%
2023/12/20	2	23.80	13	23.82	23.85	-11	5,292	-0.21%
2023/12/19	9	23.48	0	0.00	23.45	9	5,302	0.17%
2023/12/18	2	23.85	0	0.00	23.80	2	5,370	0.04%
2023/12/15	7	24.19	3	24.30	24.10	4	5,403	0.07%
2023/12/14	2	24.35	0	0.00	24.40	2	5,412	0.04%
2023/12/13	12	24.88	16	24.87	24.50	-4	5,446	-0.07%
2023/12/12	11	24.15	9	24.30	24.05	2	5,464	0.04%
2023/12/11	4	24.84	27	24.71	24.65	-23	5,409	-0.43%
2023/12/08	32	25.54	6	25.31	25.20	26	5,341	0.49%
2023/12/07	60	26.32	28	26.19	25.15	32	5,206	0.61%
2023/12/06	19	26.08	17	26.33	26.40	2	4,527	0.04%
2023/12/05	1	24.20	2	24.28	24.00	-1	3,970	-0.03%
2023/12/04	3	23.95	7	24.18	23.75	-4	3,887	-0.10%
2023/12/01	0	0.00	4	23.65	23.65	-4	3,877	-0.10%
2023/11/30	2	23.95	0	0.00	23.80	2	3,881	0.05%
2023/11/29	2	23.80	1	23.80	23.75	1	3,895	0.03%
2023/11/28	3	23.70	6	23.61	23.90	-3	3,976	-0.08%
2023/11/27	2	23.08	0	0.00	23.00	2	3,937	0.05%
2023/11/24	3	23.38	1	23.35	23.30	2	3,977	0.05%
2023/11/22	1	24.10	12	24.20	24.05	-11	3,996	-0.28%
2023/11/21	9	24.71	0	0.00	24.40	9	4,093	0.22%
2023/11/20	1	24.30	0	0.00	24.20	1	4,386	0.02%
2023/11/17	1	23.95	10	23.85	23.90	-9	4,391	-0.20%
2023/11/16	8	24.58	9	24.17	24.20	-1	4,404	-0.02%
2023/11/15	2	24.55	2	24.63	24.30	0	4,398	0.00%
2023/11/14	10	24.78	1	24.35	24.35	9	4,441	0.20%
2023/11/13	0	0.00	16	24.48	24.40	-16	4,590	-0.35%
2023/11/10	4	23.69	14	23.60	23.55	-10	4,537	-0.22%
2023/11/09	4	24.70	2	25.00	24.10	2	4,518	0.04%
2023/11/08	2	24.40	2	24.70	24.15	0	4,352	0.00%
2023/11/07	1	24.40	11	24.35	24.35	-10	4,347	-0.23%
2023/11/06	0	0.00	2	24.43	24.50	-2	4,382	-0.05%
2023/11/03	23	24.35	3	24.47	24.45	20	4,397	0.45%
2023/11/02	5	24.33	3	24.35	24.25	2	4,367	0.05%
2023/11/01	2	23.30	0	0.00	23.25	2	4,306	0.05%
2023/10/31	4	23.86	4	23.78	23.55	0	4,300	0.00%
2023/10/30	1	23.70	0	0.00	23.55	1	4,296	0.02%
2023/10/27	3	24.47	1	24.20	24.20	2	4,346	0.05%
2023/10/26	3	24.10	0	0.00	23.90	3	4,321	0.07%
2023/10/25	2	24.93	10	25.02	24.30	-8	4,347	-0.18%
2023/10/24	2	24.23	9	24.25	24.45	-7	4,266	-0.16%
2023/10/23	1	24.20	8	24.70	24.05	-7	4,260	-0.16%
2023/10/20	0	0.00	4	22.25	22.50	-4	4,310	-0.09%
2023/10/19	3	22.97	0	0.00	22.90	3	4,367	0.07%
2023/10/18	56	23.66	50	23.35	23.35	6	4,473	0.13%
2023/10/17	1	23.50	2	23.40	23.35	-1	4,516	-0.02%
2023/10/16	1	23.90	2	23.75	23.60	-1	4,719	-0.02%
2023/10/13	4	24.41	2	24.40	24.15	2	5,274	0.04%
2023/10/12	12	25.01	14	24.93	24.85	-2	5,447	-0.04%
2023/10/11	10	24.78	11	25.05	24.10	-1	5,510	-0.02%
2023/10/06	24	24.60	16	24.50	24.55	8	5,613	0.14%
2023/10/05	3	23.80	3	24.02	23.65	0	5,956	0.00%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/10/03	0	0.00	1	24.40	23.70	-1	6,098	-0.02%
2023/10/02	6	24.35	1	24.30	24.25	5	6,158	0.08%
2023/09/27	1	23.65	0	0.00	23.30	1	6,381	0.02%
2023/09/26	2	23.75	0	0.00	23.55	2	6,947	0.03%
2023/09/25	5	24.24	0	0.00	24.00	5	7,057	0.07%
2023/09/21	4	24.40	3	24.40	24.35	1	7,137	0.01%
2023/09/19	2	24.13	1	23.90	23.85	1	7,069	0.01%
2023/09/18	10	24.70	11	24.41	24.20	-1	7,103	-0.01%
2023/09/15	36	24.82	55	24.77	24.40	-19	7,189	-0.26%
2023/09/13	0	0.00	1	22.80	22.85	-1	7,087	-0.01%
2023/09/12	1	22.85	0	0.00	22.55	1	7,182	0.01%
2023/09/11	3	22.70	0	0.00	22.40	3	7,443	0.04%
2023/09/08	0	0.00	1	23.60	23.50	-1	7,598	-0.01%
2023/09/06	20	23.95	1	24.00	23.80	19	7,906	0.24%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	2	23.88	23.90	-2	8,451	-0.02%
2023/09/01	12	23.84	22	24.51	24.20	-10	8,569	-0.12%
2023/08/31	0	0.00	1	23.50	23.50	-1	9,008	-0.01%
2023/08/30	22	23.54	1	24.05	23.50	21	9,285	0.23%
2023/08/29	1	23.00	0	0.00	23.35	1	9,421	0.01%
2023/08/28	0	23.38	0	0.00	23.10	0	9,472	0.00%
2023/08/25	5	24.18	32	24.52	24.05	-27	9,515	-0.28%
2023/08/24	47	25.00	14	24.69	25.40	33	9,764	0.34%
2023/08/23	2	23.25	0	0.00	23.25	2	9,712	0.02%
2023/08/21	3	23.37	0	0.00	23.20	3	10,300	0.03%
2023/08/18	0	0.00	9	23.86	23.60	-9	10,860	-0.08%
2023/08/17	6	23.34	6	23.03	24.20	0	11,068	0.00%
2023/08/16	5	22.55	2	22.05	22.65	3	11,092	0.03%
2023/08/14	0	0.00	1	21.90	21.95	-1	11,162	-0.01%
2023/08/11	0	0.00	2	22.55	22.45	-2	11,138	-0.02%
2023/08/09	2	24.10	0	0.00	23.45	2	11,060	0.02%
2023/08/08	1	23.25	0	0.00	23.40	1	11,011	0.01%
2023/08/07	10	24.00	0	0.00	23.90	10	10,990	0.09%
2023/08/02	6	24.58	1	24.75	23.75	5	10,926	0.05%
2023/08/01	6	24.20	0	0.00	24.75	6	10,867	0.06%
2023/07/31	2	26.10	0	0.00	25.15	2	10,775	0.02%
2023/07/28	17	25.74	0	0.00	25.40	17	10,689	0.16%
2023/07/27	2	26.48	14	26.46	26.45	-12	10,564	-0.11%
2023/07/26	4	26.88	2	26.78	26.40	2	10,494	0.02%
2023/07/25	4	27.66	48	27.84	27.85	-44	10,331	-0.43%
2023/07/24	22	26.98	5	26.80	27.00	17	10,090	0.17%
2023/07/21	3	26.90	13	26.71	27.10	-10	10,009	-0.10%
2023/07/20	8	26.63	24	26.54	26.55	-16	9,888	-0.16%
2023/07/19	5	27.46	227	27.09	26.85	-222	9,796	-2.27%	大賣/鉅額交易
2023/07/18	270	27.33	25	27.39	27.75	245	9,579	2.56%	大買/鉅額交易
2023/07/17	5	26.83	228.1	26.74	26.70	-223.1	9,000	-2.48%	大賣/鉅額交易
2023/07/14	51	26.89	58	26.63	26.70	-7	8,785	-0.08%
2023/07/13	24	26.24	6	26.13	26.50	18	8,625	0.21%
2023/07/12	19	26.70	16	26.68	26.75	3	8,359	0.04%
2023/07/11	3	25.20	3	25.23	25.20	0	7,902	0.00%
2023/07/10	5	24.90	5	25.15	25.00	0	7,807	0.00%
2023/07/07	2	24.55	0	0.00	24.90	2	7,768	0.03%
2023/07/06	3	25.30	12	25.66	25.35	-9	7,695	-0.12%
2023/07/05	4	25.31	7	25.63	25.35	-3	7,608	-0.04%
2023/07/04	38.1	26.50	31	26.69	26.55	7.1	7,426	0.10%
2023/07/03	0	0.00	13	25.50	25.50	-13	6,856	-0.19%
2023/06/30	1	23.00	0	0.00	23.20	1	6,749	0.01%
2023/06/29	6	22.90	5	22.79	22.95	1	6,691	0.01%
2023/06/28	3	22.47	3	22.35	22.30	0	6,632	0.00%
2023/06/27	3	22.33	2	21.80	21.85	1	6,615	0.02%
2023/06/26	0	0.00	3	22.42	22.30	-3	6,608	-0.05%
2023/06/21	14	23.07	4	23.18	22.95	10	6,567	0.15%
2023/06/20	0	0.00	15	22.49	22.60	-15	6,451	-0.23%
2023/06/19	4	22.20	3	22.35	22.30	1	6,456	0.02%
2023/06/16	8	22.57	3	22.55	22.60	5	6,565	0.08%
2023/06/15	8	23.39	7	23.45	23.10	1	6,531	0.02%
2023/06/14	225	23.09	7	23.03	23.20	218	6,413	3.40%	大買/鉅額交易
2023/06/13	23	22.83	13	22.60	22.55	10	6,256	0.16%
2023/06/12	11	22.85	5	22.70	22.40	6	6,262	0.10%
2023/06/09	17	22.69	18	22.69	22.70	-1	6,134	-0.02%
2023/06/08	11	21.52	2	21.33	21.35	9	5,747	0.16%
2023/06/07	4	21.66	3	21.55	21.15	1	5,610	0.02%
2023/06/06	26	22.00	4	22.10	21.60	22	5,479	0.40%
2023/06/05	2	21.68	4	21.70	22.65	-2	4,926	-0.04%
2023/06/02	6	20.27	9	20.71	20.60	-3	4,660	-0.06%
2023/06/01	0	0.00	3	20.15	20.10	-3	4,478	-0.07%
2023/05/31	8	20.09	6	20.13	19.80	2	4,426	0.05%
2023/05/30	33	20.70	16	20.59	20.00	17	4,328	0.39%
2023/05/29	16	20.99	7	20.87	20.80	9	3,989	0.23%
2023/05/26	4	21.19	5	21.08	20.65	-1	3,914	-0.03%
2023/05/25	19	20.77	16	20.78	20.65	3	3,919	0.08%
2023/05/24	46	19.94	16	19.84	19.90	30	3,547	0.85%
2023/05/23	1	19.15	2	19.15	19.50	-1	2,983	-0.03%
2023/05/22	1	17.15	10	17.45	17.75	-9	2,692	-0.33%
2023/05/19	5	16.47	18	16.43	16.15	-13	2,522	-0.52%
2023/05/18	0	0.00	4	15.73	15.60	-4	2,498	-0.16%
2023/05/17	0	0.00	6	15.60	15.55	-6	2,498	-0.24%
2023/05/16	0	0.00	12	15.38	15.45	-12	2,504	-0.48%
2023/05/15	0	0.00	9	15.15	15.20	-9	2,597	-0.35%
2023/05/12	30	14.81	6	15.00	15.05	24	2,608	0.92%
2023/05/09	0	0.00	1	15.15	15.10	-1	2,626	-0.04%
2023/05/04	0	14.75	0	0.00	15.25	0	2,688	0.00%
2023/05/03	2	15.30	2	15.65	15.20	0	2,708	0.00%
2023/05/02	0	0.00	6	15.55	15.60	-6	2,717	-0.22%
2023/04/28	0	0.00	3	15.47	15.40	-3	2,788	-0.11%
2023/04/27	0	0.00	14	15.30	15.25	-14	2,796	-0.50%
2023/04/26	0	0.00	6	15.05	15.10	-6	2,838	-0.21%
2023/04/25	10	15.05	0	0.00	14.80	10	2,893	0.35%
2023/04/24	0	0.00	10	15.35	15.40	-10	2,884	-0.35%
2023/04/21	0	15.40	0	0.00	15.00	0	2,899	0.00%
2023/04/20	2	15.45	2	15.80	15.45	0	2,890	0.00%
2023/04/17	0	0.00	6	16.02	16.05	-6	2,885	-0.21%
2023/04/13	79	16.21	0	0.00	16.20	79	3,002	2.63%
2023/04/12	1	16.30	1	16.55	16.50	0	2,990	0.00%
2023/03/31	1	15.95	1	15.95	15.95	0	2,977	0.00%
2023/03/29	2	16.40	0	0.00	16.25	2	2,957	0.07%
2023/03/28	11	16.40	13	16.30	16.25	-2	2,980	-0.07%
2023/03/27	3	16.75	8	16.80	16.70	-5	2,960	-0.17%
2023/03/23	2	16.95	0	0.00	17.05	2	3,221	0.06%
2023/03/22	2	17.15	0.1	17.34	17.10	2	3,351	0.06%
2023/03/21	4.1	17.30	28	17.29	17.20	-24	3,292	-0.73%
2023/03/20	7	16.59	12	16.48	16.40	-5	3,126	-0.16%
2023/03/17	16	16.60	1	16.40	16.55	15	3,058	0.49%
2023/03/16	1	16.05	0	16.20	16.00	1	2,901	0.03%
2023/03/15	1	16.30	1	16.20	16.20	0	2,869	0.00%
2023/03/14	4	15.99	6	15.89	15.65	-2	2,731	-0.07%
2023/03/13	0	0.00	1	15.75	15.80	-1	2,683	-0.04%
2023/03/08	0	0.00	9	15.91	15.95	-9	2,679	-0.34%
2023/03/07	3	15.68	6	15.90	15.75	-3	2,676	-0.11%
2023/03/06	3	15.70	0	0.00	15.70	3	2,646	0.11%
2023/03/03	0	0.00	3	15.55	15.60	-3	2,667	-0.11%
2023/03/02	0	15.35	0	0.00	15.40	0	2,651	0.00%
2023/03/01	3	15.40	10	15.35	15.35	-7	2,678	-0.26%
2023/02/24	11	15.79	1	16.67	15.75	10	2,657	0.38%
2023/02/23	17	16.13	12	15.57	16.25	5	2,458	0.20%
2023/02/22	1	14.70	1	14.80	14.80	0	2,233	0.00%
2023/02/21	4	14.98	0	0.00	14.90	4	2,248	0.18%
2023/02/16	0	0.00	5	14.94	14.90	-5	2,337	-0.21%
2023/02/14	0	0.00	1	14.45	14.50	-1	2,371	-0.04%
2023/02/13	22	14.46	0	0.00	14.40	22	2,917	0.75%
2023/02/08	0	0.00	10	14.70	14.65	-10	3,235	-0.31%
2023/02/03	0	0.00	10	14.60	14.70	-10	3,266	-0.31%
2023/01/31	0	0.00	1	14.25	14.35	-1	3,533	-0.03%
2023/01/30	3	14.30	5	14.31	14.30	-2	3,706	-0.05%
2023/01/17	0	0.00	1	13.75	13.80	-1	3,666	-0.03%
2023/01/16	1	13.85	1	13.95	13.75	0	3,670	0.00%
2023/01/13	1	14.25	0	0.00	13.55	1	3,651	0.03%
2023/01/10	0	0.00	1	13.85	13.85	-1	3,866	-0.03%
2023/01/03	3	13.90	9	13.98	13.70	-6	3,834	-0.16%
2022/12/29	1	13.60	0	0.00	13.50	1	3,702	0.03%
2022/12/28	2	13.13	0	0.00	13.10	2	3,654	0.05%
2022/12/23	0	0.00	2	13.50	13.55	-2	3,654	-0.05%
2022/12/21	2	13.45	0	0.00	13.50	2	3,688	0.05%
2022/12/20	4	13.70	1	14.20	13.40	3	3,784	0.08%
2022/12/19	1	13.70	0	0.00	13.70	1	3,771	0.03%
2022/12/16	7	14.06	0	0.00	14.00	7	3,761	0.19%
2022/12/15	2	14.45	3	14.77	14.60	-1	3,704	-0.03%
2022/12/14	11	14.45	45.1	14.41	14.45	-34.1	3,438	-0.99%
2022/12/13	1	13.45	0	0.00	13.45	1	3,258	0.03%
2022/12/09	1	13.70	10	13.65	13.65	-9	3,259	-0.28%
2022/12/08	0	0.00	2	13.65	13.70	-2	3,256	-0.06%
2022/12/07	6	13.80	3	13.90	13.55	3	3,253	0.09%
2022/12/06	14	14.10	0	0.00	13.90	14	3,256	0.43%
2022/12/05	6	14.25	4	14.55	14.25	2	3,255	0.06%
2022/12/01	20	14.30	10	14.30	14.30	10	3,201	0.31%
2022/11/30	1	14.00	4	14.14	14.15	-3	3,180	-0.09%
2022/11/29	4	13.66	3	13.70	13.85	1	3,157	0.03%
2022/11/25	3	13.90	3	14.35	13.90	0	3,138	0.00%
2022/11/23	6	14.08	6	14.26	13.90	0	3,107	0.00%
2022/11/22	3	13.78	1	13.95	13.80	2	3,069	0.07%
2022/11/21	1	13.75	0	0.00	13.75	1	3,068	0.03%
2022/11/18	0	0.00	5	14.29	14.05	-5	3,060	-0.16%
2022/11/17	1.1	13.95	3	14.15	14.20	-2	3,022	-0.06%
2022/11/16	51	14.32	50	14.09	14.05	1	3,000	0.03%
2022/11/15	3	13.55	3	13.65	13.80	0	2,910	0.00%
2022/11/14	0	0.00	4	13.59	13.70	-4	2,898	-0.14%
2022/11/11	12	14.21	12	14.02	13.60	0	2,887	0.00%
2022/11/10	14	14.05	5	14.05	14.00	9	2,881	0.31%
2022/11/09	27.1	14.79	39	14.51	14.45	-12	2,822	-0.42%
2022/11/08	10	14.19	7	14.68	14.10	3	2,298	0.13%
2022/11/07	3	13.48	3	14.26	14.40	0	1,999	0.00%
2022/11/04	0	0.00	1	13.20	13.10	-1	1,915	-0.05%
2022/11/03	2	13.15	0	0.00	13.15	2	1,907	0.10%
2022/11/02	0	0.00	5	12.96	12.95	-5	1,909	-0.26%
2022/10/31	7	12.96	6	12.86	12.80	1	1,903	0.05%
2022/10/28	15	12.94	14	12.74	12.85	1	1,886	0.05%
2022/10/27	21	13.03	14	13.25	13.30	7	1,853	0.38%
2022/10/26	21	12.87	17	12.73	12.90	4	1,609	0.25%
2022/10/24	0	0.00	10	12.00	11.95	-10	1,702	-0.59%
2022/10/21	1	11.95	0	0.00	11.85	1	1,766	0.06%
2022/10/20	12	12.31	1	12.40	12.25	11	1,756	0.63%
2022/10/19	3	12.78	8	12.68	13.00	-5	1,650	-0.30%
2022/10/18	4	11.85	4	12.33	11.85	0	1,518	0.00%
2022/10/14	0	0.00	6	11.83	11.80	-6	1,538	-0.39%
2022/10/06	0	0.00	2	12.55	12.55	-2	1,767	-0.11%
2022/10/05	2	12.45	2	12.70	12.35	0	1,768	0.00%
2022/09/29	0	0.00	57	12.12	12.15	-57	1,762	-3.23%
2022/09/28	14	11.89	0	0.00	11.60	14	1,749	0.80%
2022/09/27	2	12.40	12	12.43	12.50	-10	1,729	-0.58%
2022/09/26	3	12.55	12	12.20	12.10	-9	1,642	-0.55%
2022/09/22	1	13.45	0	0.00	13.65	1	1,650	0.06%
2022/09/21	1	13.90	0	0.00	13.80	1	1,645	0.06%
2022/09/19	1	14.20	0	0.00	14.05	1	1,653	0.06%
2022/09/16	1	14.30	0	0.00	14.30	1	1,652	0.06%
2022/08/30	1	14.60	2	14.90	15.00	-1	1,660	-0.06%
2022/08/26	1	15.15	0	0.00	15.10	1	1,643	0.06%
2022/08/22	2	14.83	0	0.00	14.80	2	1,635	0.12%
2022/08/19	2	15.10	0	0.00	15.10	2	1,621	0.12%
2022/08/17	0	16.20	1	16.35	16.30	-1	1,597	-0.06%
2022/08/16	3	15.87	1	15.95	15.80	2	1,555	0.13%
2022/08/15	1	15.70	30	16.00	16.00	-29	1,536	-1.89%
2022/08/12	1	15.50	1	15.60	15.60	0	1,500	0.00%
2022/08/02	0	0.00	0.1	14.95	14.80	-0.1	1,416	0.00%
2022/07/29	3.1	15.46	2	15.60	14.90	1.1	1,405	0.08%
2022/07/28	22	15.17	0	0.00	14.80	22	1,123	1.96%
2022/07/26	1	15.75	0	0.00	15.40	1	1,021	0.10%
2022/07/25	1	16.10	0	0.00	16.45	1	1,001	0.10%
2022/07/22	0	0.00	1	16.30	16.50	-1	997	-0.10%
2022/07/21	0	0.00	1	16.40	16.45	-1	1,002	-0.10%
2022/07/20	13	17.08	3	17.53	16.70	10	989	1.01%
2022/07/19	3	16.42	2	16.60	16.60	1	820	0.12%
2022/07/13	0	0.00	0.2	14.60	14.50	-0.2	764	-0.03%
2022/07/12	1	14.10	0	0.00	14.00	1	777	0.13%
2022/07/01	0	0.00	6	14.00	13.50	-6	794	-0.76%
2022/06/30	1	14.85	0	0.00	14.80	1	770	0.13%
2022/06/27	0	0.00	1	16.00	15.95	-1	776	-0.13%
2022/06/16	1	16.90	0	0.00	16.50	1	873	0.11%
2022/06/01	0	0.00	2	18.30	18.25	-2	1,055	-0.19%
2022/05/27	1	17.85	1	17.95	17.80	0	1,133	0.00%
2022/05/13	0	0.00	1	17.15	17.20	-1	1,540	-0.06%
2022/05/12	4	16.76	10	16.95	16.70	-6	1,559	-0.38%
2022/05/11	1	16.90	1	17.20	17.10	0	1,566	0.00%
2022/05/06	1	17.95	0	0.00	17.95	1	1,808	0.06%
2022/04/25	1	20.00	0	0.00	19.70	1	1,899	0.05%
2022/04/22	3	20.30	0	0.00	20.35	3	1,907	0.16%
2022/04/18	0	0.00	1	21.20	20.75	-1	2,010	-0.05%
2022/04/11	1	20.85	0	0.00	20.15	1	2,306	0.04%
2022/04/07	2	21.30	0	0.00	21.00	2	2,428	0.08%
2022/03/29	2	22.45	1	22.15	22.10	1	4,740	0.02%
2022/03/28	1	22.65	3	22.60	22.40	-2	5,040	-0.04%
2022/03/25	1	22.90	1	22.15	22.00	0	5,015	0.00%
2022/03/24	0	0.00	1	21.90	21.95	-1	5,028	-0.02%
2022/03/22	1	21.10	1	21.65	22.00	0	5,079	0.00%
2022/03/21	1	22.00	0	0.00	21.85	1	5,078	0.02%
2022/03/11	1	21.75	0	0.00	21.90	1	5,789	0.02%
2022/03/10	2	22.30	2	22.90	22.10	0	5,834	0.00%
2022/03/09	1	21.30	1	21.10	21.45	0	5,889	0.00%
2022/03/08	0	0.00	2	20.80	20.80	-2	5,952	-0.03%
2022/03/07	1	21.15	0	0.00	21.30	1	5,975	0.02%
2022/03/03	0	0.00	1	23.10	23.00	-1	6,072	-0.02%
2022/03/01	0	0.00	2	23.30	22.95	-2	6,171	-0.03%
2022/02/23	3	22.25	0	0.00	22.35	3	6,207	0.05%
2022/02/22	1	21.90	0	0.00	21.85	1	6,493	0.02%
2022/02/21	1	22.35	0	0.00	22.55	1	6,549	0.02%
2022/02/17	6	23.35	14	23.38	23.10	-8	6,791	-0.12%
2022/02/16	2	22.20	4	23.90	23.90	-2	6,815	-0.03%
2022/02/15	4	21.80	0	0.00	21.80	4	6,950	0.06%
2022/02/14	3	21.20	0	0.00	21.30	3	7,139	0.04%
2022/02/10	0	0.00	1	22.30	22.30	-1	8,106	-0.01%
2022/02/09	9	22.39	7	22.34	22.45	2	8,506	0.02%
2022/02/08	3	20.83	3	21.43	21.75	0	8,543	0.00%
2022/02/07	0	0.00	1	21.50	19.80	-1	8,490	-0.01%
2022/01/26	1	20.60	0	0.00	20.55	1	8,480	0.01%
2022/01/24	1	20.55	0	0.00	21.15	1	8,542	0.01%
2022/01/21	0	0.00	1	21.70	21.45	-1	8,575	-0.01%
2022/01/20	2	21.88	0	0.00	22.00	2	8,595	0.02%
2022/01/19	1	22.10	0	0.00	22.10	1	8,620	0.01%
2022/01/18	4	22.40	0	0.00	22.25	4	8,669	0.05%
2022/01/17	0	0.00	1	22.35	22.30	-1	8,702	-0.01%
2022/01/14	5	21.60	0	0.00	21.75	5	8,757	0.06%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/11	2	22.60	4	22.84	22.60	-2	9,861	-0.02%
2022/01/07	5	23.03	0	0.00	22.95	5	10,206	0.05%
2022/01/06	6	24.10	1	24.35	23.90	5	10,198	0.05%
2022/01/05	1	25.15	2	25.25	24.85	-1	10,309	-0.01%
2022/01/04	1	24.15	3	24.35	24.50	-2	10,302	-0.02%
2022/01/03	1	24.85	2	25.00	24.55	-1	10,328	-0.01%
2021/12/30	15	24.72	2	24.73	24.60	13	10,504	0.12%
2021/12/29	3	25.35	0	0.00	25.35	3	10,455	0.03%
2021/12/28	6	26.73	1	26.05	26.00	5	10,366	0.05%
2021/12/27	15	26.46	14	26.29	27.00	1	10,120	0.01%
2021/12/24	1	26.75	8	26.56	26.55	-7	9,973	-0.07%
2021/12/23	22.1	26.43	35	26.54	27.00	-12.9	9,701	-0.13%
2021/12/22	4	24.70	28	24.19	25.35	-24	8,351	-0.29%
2021/12/21	0	0.00	1	23.10	23.05	-1	8,071	-0.01%
2021/12/20	1	23.10	1	23.20	22.85	0	8,067	0.00%
2021/12/16	0	0.00	1	23.10	22.90	-1	8,001	-0.01%
2021/12/15	12	22.73	1	22.80	22.75	11	7,999	0.14%
2021/12/14	19	22.88	3	22.68	22.40	16	7,994	0.20%
2021/12/13	21	24.40	27	24.68	23.95	-6	7,897	-0.08%
2021/12/10	15	23.66	5	23.25	23.30	10	7,561	0.13%
2021/12/09	2	23.85	3	23.45	23.35	-1	7,664	-0.01%
2021/12/07	4	23.10	0	0.00	23.50	4	7,530	0.05%
2021/12/06	3	23.03	1	23.05	23.15	2	7,512	0.03%
2021/12/03	0	0.00	7	23.97	23.80	-7	7,506	-0.09%
2021/12/02	0	0.00	0.5	23.30	23.20	-0.5	7,408	-0.01%
2021/12/01	0	0.00	4	23.25	23.15	-4	7,493	-0.05%
2021/11/30	3	23.28	10	23.38	23.05	-7	7,521	-0.09%
2021/11/29	0	0.00	7	22.00	21.95	-7	7,474	-0.09%
2021/11/26	0	0.00	2	23.13	22.60	-2	7,489	-0.03%
2021/11/25	4	23.53	3	23.73	23.45	1	7,436	0.01%
2021/11/23	14	22.78	0	0.00	22.55	14	7,339	0.19%
2021/11/22	2	23.55	2	23.58	23.55	0	7,505	0.00%
2021/11/19	9	23.34	14	23.33	24.00	-5	7,423	-0.07%
2021/11/18	15	22.46	14	22.29	22.20	1	7,207	0.01%
2021/11/17	1	22.00	1	22.40	22.35	0	7,177	0.00%
2021/11/16	6	23.38	2	23.50	23.05	4	7,081	0.06%
2021/11/15	2	23.55	1	23.35	23.50	1	6,940	0.01%
2021/11/12	8	24.17	7.3	24.15	23.85	0.7	6,852	0.01%
2021/11/11	8	23.86	8	24.10	23.50	0	6,655	0.00%
2021/11/10	14	24.86	10	25.11	24.60	4	6,471	0.06%
2021/11/09	35	24.38	19	24.21	24.60	16	6,102	0.26%
2021/11/08	8	22.77	15	23.09	23.00	-7	5,501	-0.13%
2021/11/05	4	21.58	1	21.40	21.30	3	5,133	0.06%
2021/11/04	0	0.00	2	20.78	20.60	-2	5,002	-0.04%
2021/11/03	0	0.00	6	20.63	20.85	-6	5,125	-0.12%
2021/11/02	9	20.19	0	0.00	20.20	9	5,254	0.17%
2021/10/26	0	0.00	1	20.80	20.20	-1	5,301	-0.02%
2021/10/22	2	21.05	4	21.10	21.15	-2	5,884	-0.03%
2021/10/21	13	22.32	16	22.18	21.60	-3	6,516	-0.05%
2021/10/20	6	21.82	0	0.00	21.20	6	6,362	0.09%
2021/10/19	6	21.55	5	21.41	21.60	1	6,079	0.02%
2021/10/18	3	20.32	16	20.22	21.00	-13	5,617	-0.23%
2021/10/15	1	18.60	1	19.15	19.10	0	5,286	0.00%
2021/10/14	1	18.50	3	18.97	18.50	-2	5,356	-0.04%
2021/10/13	1	18.25	0	0.00	18.30	1	5,322	0.02%
2021/10/12	4	18.99	3	19.38	18.60	1	5,170	0.02%
2021/10/08	1	19.00	0	0.00	18.90	1	5,090	0.02%
2021/10/07	5	19.44	1.1	19.81	19.35	3.9	5,182	0.08%
2021/10/01	3	18.57	10	19.00	18.55	-7	5,049	-0.14%
2021/09/30	0.1	19.55	0	0.00	19.55	0.1	5,039	0.00%
2021/09/29	2	18.65	0	0.00	18.65	2	5,046	0.04%
2021/09/27	0	0.00	3	20.45	20.35	-3	5,148	-0.06%
2021/09/17	0	0.00	3	20.75	20.95	-3	5,376	-0.06%
2021/09/16	2	20.90	1	21.00	20.75	1	5,534	0.02%
2021/09/14	3	21.62	1	21.60	21.60	2	5,639	0.04%
2021/09/13	1	21.25	0	0.00	21.00	1	5,718	0.02%
2021/09/09	0.3	21.00	1	21.10	20.90	-0.7	5,966	-0.01%
2021/09/08	1	20.70	14	20.82	20.90	-13	6,028	-0.22%
2021/09/07	5	22.05	8	21.65	21.65	-3	6,138	-0.05%
2021/09/06	15	22.24	0	0.00	21.90	15	6,299	0.24%
2021/09/03	2	21.60	4	21.31	21.35	-2	6,268	-0.03%
2021/09/02	0	0.00	7	22.23	21.75	-7	6,578	-0.11%
2021/09/01	8	22.57	3	22.85	22.60	5	6,793	0.07%
2021/08/31	0	0.00	1	22.60	22.15	-1	6,930	-0.01%
2021/08/27	0	0.00	3	22.80	22.95	-3	7,230	-0.04%
2021/08/26	4	23.18	3	23.40	23.10	1	7,420	0.01%
2021/08/25	5	22.90	0	0.00	22.95	5	7,733	0.06%
2021/08/23	5	21.74	1	22.05	22.30	4	7,848	0.05%
2021/08/19	0	0.00	1	21.00	20.90	-1	8,027	-0.01%
2021/08/18	2	21.23	6	21.44	22.00	-4	8,156	-0.05%
2021/08/16	0	0.00	2	22.05	22.25	-2	8,497	-0.02%
2021/08/11	0	0.00	5	24.75	23.60	-5	9,109	-0.05%
2021/08/10	0	0.00	13	25.48	25.20	-13	9,133	-0.14%
2021/08/09	4	26.25	2	26.45	26.05	2	9,209	0.02%
2021/08/06	2	26.35	2	26.18	25.60	0	9,267	0.00%
2021/08/04	1	25.45	0	0.00	25.40	1	9,342	0.01%
2021/08/03	1	25.85	5	26.01	25.85	-4	9,614	-0.04%
2021/08/02	1	26.55	2	26.63	26.55	-1	9,883	-0.01%
2021/07/30	1	25.35	3	25.50	25.75	-2	9,904	-0.02%
2021/07/29	2	26.00	1	25.65	25.40	1	10,042	0.01%
2021/07/28	6	26.13	10	24.53	25.20	-4	10,144	-0.04%
2021/07/27	20	27.67	29	28.02	26.30	-9	9,734	-0.09%
2021/07/26	2	25.23	6	25.55	25.90	-4	9,183	-0.04%
2021/07/23	0	0.00	10	23.80	23.55	-10	9,102	-0.11%
2021/07/21	3	23.00	0	0.00	23.05	3	9,634	0.03%
2021/07/20	4	24.14	1	23.75	23.75	3	10,097	0.03%
2021/07/16	6	24.43	0	0.00	24.85	6	10,094	0.06%
2021/07/14	1	24.05	1	24.25	23.85	0	10,097	0.00%
2021/07/13	12	25.36	0	0.00	24.15	12	9,985	0.12%
2021/07/12	0	0.00	5	24.75	25.25	-5	9,952	-0.05%
2021/07/09	0	0.00	2	25.10	25.00	-2	9,914	-0.02%
2021/07/08	0	0.00	2	25.60	25.60	-2	9,964	-0.02%
2021/07/07	0	0.00	11	25.39	25.35	-11	10,006	-0.11%
2021/07/05	0	0.00	1	26.00	26.45	-1	10,210	-0.01%
2021/07/02	0	0.00	1	25.55	25.30	-1	10,406	-0.01%
2021/06/30	0	0.00	6	25.82	25.85	-6	10,595	-0.06%
2021/06/29	2	25.80	6	25.93	25.60	-4	10,873	-0.04%
2021/06/28	1	26.10	3	26.20	26.25	-2	11,111	-0.02%
2021/06/25	6	27.21	5	27.85	26.90	1	11,160	0.01%
2021/06/24	5	26.99	5	27.02	27.20	0	11,083	0.00%
2021/06/22	1	27.50	4	26.99	26.75	-3	11,554	-0.03%
2021/06/21	22	27.59	23	27.72	27.25	-1	11,582	-0.01%
2021/06/18	2	28.85	10	28.40	28.95	-8	12,734	-0.06%
2021/06/17	50	28.05	24	28.00	28.00	26	12,614	0.21%
2021/06/16	1	28.35	0	0.00	28.30	1	12,653	0.01%
2021/06/15	13	29.19	8	29.45	29.20	5	12,668	0.04%
2021/06/11	5	28.53	5	28.66	28.30	0	13,381	0.00%
2021/06/10	38	29.29	53	29.49	28.75	-15	13,691	-0.11%
2021/06/09	24	28.73	37	29.18	28.40	-13	13,488	-0.10%
2021/06/08	12	28.03	15.4	28.42	28.05	-3.4	13,317	-0.03%
2021/06/07	12	27.47	2.1	26.97	26.95	9.9	13,176	0.07%
2021/06/04	62.5	28.92	24	29.06	28.10	38.5	13,081	0.29%
2021/06/03	22	29.13	42	29.41	29.35	-20	12,917	-0.15%
2021/06/02	38	29.57	59.8	29.36	28.90	-21.8	12,728	-0.17%
2021/06/01	0	0.00	6	25.70	27.55	-6	12,238	-0.05%
2021/05/31	19	25.03	0	0.00	25.05	19	12,379	0.15%
2021/05/28	5	24.90	15	24.82	24.75	-10	12,336	-0.08%
2021/05/27	10	24.48	0	0.00	24.20	10	12,338	0.08%
2021/05/26	29	25.10	12	24.66	24.75	17	12,313	0.14%
2021/05/25	15	24.80	11	25.24	25.00	4	12,225	0.03%
2021/05/24	3	24.00	12	23.23	24.00	-9	12,164	-0.07%
2021/05/21	42	24.91	29	24.64	24.20	13	12,169	0.11%
2021/05/20	0	0.00	5	24.60	24.60	-5	11,932	-0.04%
2021/05/19	21	22.34	10	22.39	22.40	11	12,046	0.09%
2021/05/18	2	20.30	2	21.18	21.55	0	12,370	0.00%
2021/05/17	3	19.68	2	19.60	19.60	1	12,405	0.01%
2021/05/14	10	22.16	17	22.71	21.75	-7	12,332	-0.06%
2021/05/13	9.1	23.03	19	23.59	23.00	-9.9	12,184	-0.08%
2021/05/12	14	26.30	16	25.56	25.55	-2	12,101	-0.02%
2021/05/11	34	29.89	28	30.00	28.35	6	12,068	0.05%
2021/05/10	17	31.05	13	31.42	31.45	4	11,997	0.03%
2021/05/07	3	28.13	6	27.28	28.60	-3	12,049	-0.02%
2021/05/06	21	28.66	1	26.65	26.70	20	11,972	0.17%
2021/05/05	30	27.38	22	28.20	27.65	8	11,813	0.07%
2021/05/04	4.1	27.94	23	26.50	26.20	-18.9	11,670	-0.16%
2021/05/03	5.2	30.63	3	28.65	28.65	2.2	11,560	0.02%
2021/04/29	15	31.71	2	32.05	31.00	13	11,524	0.11%
2021/04/28	2	32.82	4	33.13	31.25	-2	11,436	-0.02%
2021/04/27	13	33.33	11	33.38	32.30	2	11,254	0.02%
2021/04/26	28	31.83	26	32.34	32.60	2	10,983	0.02%
2021/04/23	1	29.00	1	30.65	30.65	0	10,542	0.00%
2021/04/22	0	0.00	9	28.39	27.90	-9	10,540	-0.09%
2021/04/21	0.5	30.99	0	0.00	31.00	0.5	10,573	0.00%
2021/04/20	5	31.45	0	0.00	31.70	5	10,615	0.05%
2021/04/19	24.4	32.79	2	33.95	32.75	22.4	10,752	0.21%
2021/04/16	0	0.00	5	36.08	36.30	-5	10,808	-0.05%
2021/04/15	1	32.70	0	0.00	33.00	1	10,947	0.01%
2021/04/14	6.1	32.25	0	0.00	31.90	6.1	11,113	0.05%
2021/04/13	3	35.43	0	0.00	33.20	3	11,241	0.03%
2021/04/12	1.1	36.52	16	37.66	36.50	-14.9	11,296	-0.13%
2021/04/09	17	38.10	13	37.73	37.80	4	11,456	0.03%
2021/04/08	15.5	40.05	8	38.82	39.85	7.5	11,332	0.07%
2021/04/07	7	39.16	11	39.04	40.50	-4	11,139	-0.04%
2021/04/06	6	36.30	6	36.00	36.85	0	11,109	0.00%
2021/04/01	33	31.61	16	31.27	33.50	17	11,321	0.15%
2021/03/31	11	29.86	10	29.22	30.70	1	11,137	0.01%
2021/03/30	12	28.11	1	28.50	27.95	11	11,109	0.10%
2021/03/29	8	28.00	1	27.50	27.55	7	11,221	0.06%
2021/03/26	6	27.31	11	27.73	28.00	-5	11,462	-0.04%
2021/03/25	11	27.26	10	27.97	27.90	1	11,748	0.01%
2021/03/24	12	25.71	10	26.60	26.75	2	12,908	0.02%
2021/03/23	92	25.92	186	25.62	24.35	-94	13,165	-0.71%	大賣/
2021/03/22	0	0.00	7	26.40	26.40	-7	12,040	-0.06%
2021/03/19	15	24.00	4	24.00	24.00	11	12,104	0.09%
2021/03/18	5	21.85	0	0.00	21.85	5	12,247	0.04%
2021/03/17	70	19.30	85	19.27	19.90	-15	12,261	-0.12%
2021/03/16	2	18.68	13	18.28	19.00	-11	11,553	-0.10%
2021/03/15	7	17.89	0	0.00	18.05	7	11,407	0.06%
2021/03/12	0	0.00	8	17.77	17.65	-8	11,400	-0.07%
2021/03/11	3	17.27	1	17.30	17.30	2	11,544	0.02%
2021/03/10	0	0.00	2	17.08	16.95	-2	12,278	-0.02%
2021/03/08	0	0.00	2	17.05	16.75	-2	12,498	-0.02%
2021/03/04	6	17.79	2	17.40	17.30	4	12,865	0.03%
2021/03/02	4	17.40	0.1	17.30	17.35	3.9	13,058	0.03%
2021/02/26	5	17.38	3	17.55	17.70	2	13,319	0.02%
2021/02/25	1	17.70	1	17.50	17.50	0	13,530	0.00%
2021/02/24	0	0.00	1	17.65	17.50	-1	13,848	-0.01%
2021/02/23	0	0.00	3	18.07	17.60	-3	14,549	-0.02%
2021/02/22	1	18.65	1	19.15	18.75	0	16,106	0.00%
2021/02/19	0	0.00	3.1	18.68	18.40	-3.1	16,893	-0.02%
2021/02/18	17.1	18.73	14.1	18.46	18.50	3	17,339	0.02%
2021/02/17	0	0.00	16	17.54	17.65	-16	17,392	-0.09%
2021/02/04	0	0.00	4	16.13	16.15	-4	18,575	-0.02%
2021/02/03	20	16.35	21	15.88	16.10	-1	18,747	-0.01%
2021/02/02	0.2	16.30	5	15.88	16.05	-4.8	19,260	-0.02%
2021/02/01	22	15.40	25	15.54	16.00	-3	20,419	-0.01%
2021/01/29	19	14.69	37	15.04	15.65	-18	21,208	-0.08%
2021/01/28	0	0.00	3	14.25	14.30	-3	21,057	-0.01%
2021/01/27	1	14.05	0	0.00	14.05	1	21,126	0.00%
2021/01/26	0	0.00	3	14.15	13.70	-3	21,214	-0.01%
2021/01/25	2	13.85	2	14.25	14.30	0	21,304	0.00%
2021/01/22	3	13.25	0	0.00	13.60	3	21,881	0.01%
2021/01/21	3	13.85	0	0.00	13.60	3	22,107	0.01%
2021/01/20	7	13.98	3	13.90	13.65	4	22,944	0.02%
2021/01/19	3	14.77	2	14.85	14.50	1	22,992	0.00%
2021/01/18	5	14.35	17	14.68	14.90	-12	23,412	-0.05%
2021/01/15	6	14.98	1	14.90	14.70	5	24,096	0.02%
2021/01/14	1	15.30	4	15.68	15.30	-3	25,209	-0.01%
2021/01/13	1	15.15	2	15.20	15.10	-1	25,440	0.00%
2021/01/12	13	15.57	2	15.75	15.40	11	25,401	0.04%
2021/01/11	1	16.60	17	16.62	16.65	-16	25,317	-0.06%
2021/01/08	3	17.08	4	16.85	16.60	-1	25,313	0.00%
2021/01/07	16	16.86	15	16.78	16.85	1	25,274	0.00%
2021/01/06	12	16.10	13	16.32	16.50	-1	25,542	0.00%
2021/01/05	33	17.35	18	17.29	17.00	15	25,605	0.06%
2021/01/04	3	17.83	17	17.82	17.50	-14	25,605	-0.05%
2020/12/31	3	17.43	3	17.57	17.25	0	25,391	0.00%
2020/12/30	3	17.42	4	17.48	17.40	-1	25,329	0.00%
2020/12/29	8	17.41	2	17.60	17.30	6	25,250	0.02%
2020/12/28	10	18.14	15	18.01	17.65	-5	25,122	-0.02%
2020/12/25	56	17.27	3	17.48	17.25	53	24,821	0.21%
2020/12/24	9	17.61	5	17.50	17.50	4	24,665	0.02%
2020/12/23	7	17.72	14	17.80	17.55	-7	24,380	-0.03%
2020/12/22	10	17.88	6	17.57	17.05	4	24,245	0.02%
2020/12/21	22	18.52	49	18.93	18.05	-27	23,970	-0.11%
2020/12/18	112	18.69	36	19.25	18.70	76	23,684	0.32%	大買/
2020/12/17	7	18.01	40	18.14	18.20	-33	22,522	-0.15%
2020/12/16	2	16.60	5	16.58	16.55	-3	22,164	-0.01%
2020/12/15	1	16.30	0	0.00	16.20	1	22,041	0.00%
2020/12/14	19	16.76	37	16.86	16.60	-18	21,951	-0.08%
2020/12/11	12	16.06	3	15.85	16.00	9	21,725	0.04%
2020/12/10	6	17.17	1	17.20	16.65	5	21,536	0.02%
2020/12/09	3	17.00	1	17.80	17.05	2	21,348	0.01%
2020/12/08	1	17.95	12	18.02	17.90	-11	21,085	-0.05%
2020/12/07	10	17.89	14	18.20	17.70	-4	20,932	-0.02%
2020/12/04	13	18.42	3	18.42	17.95	10	20,725	0.05%
2020/12/03	6	17.78	4	17.70	17.45	2	19,960	0.01%
2020/12/02	5	17.79	1	17.85	17.70	4	19,873	0.02%
2020/12/01	14	18.61	4	18.70	18.30	10	19,753	0.05%
2020/11/30	7	18.16	9	18.09	18.10	-2	19,546	-0.01%
2020/11/27	30	17.71	10	17.91	17.85	20	19,607	0.10%
2020/11/26	2	19.20	0	0.00	18.75	2	19,397	0.01%
2020/11/25	5	19.36	10	19.36	18.95	-5	19,171	-0.03%
2020/11/24	29	18.79	20	18.98	18.65	9	18,775	0.05%
2020/11/23	32	19.31	10	19.41	19.00	22	18,562	0.12%
2020/11/20	71	18.90	57	19.16	19.20	14	18,218	0.08%
2020/11/19	65	19.43	85	19.47	19.10	-20	17,425	-0.11%
2020/11/18	9	18.18	70	18.14	18.55	-61	15,774	-0.39%
2020/11/17	27	18.06	31	18.07	17.25	-4	14,842	-0.03%
2020/11/16	37	17.11	48	17.03	17.30	-11	14,314	-0.08%
2020/11/13	62	17.57	126	17.19	17.30	-64	14,107	-0.45%	大賣/
2020/11/12	14	16.26	30	16.52	16.20	-16	13,180	-0.12%
2020/11/11	113	16.39	7	16.45	16.15	106	13,049	0.81%	大買/鉅額交易
2020/11/10	71	16.34	206	16.60	16.55	-135	12,829	-1.05%	大賣/鉅額交易
2020/11/09	60	16.91	12	16.91	17.05	48	12,241	0.39%
2020/11/06	26	16.49	37	16.56	16.60	-11	10,997	-0.10%
2020/11/05	16	15.24	0	0.00	15.10	16	9,976	0.16%
2020/11/04	6	15.15	8	15.00	15.25	-2	9,771	-0.02%
2020/11/03	7	14.69	10	14.95	14.70	-3	9,658	-0.03%
2020/11/02	88	14.86	4	14.80	14.70	84	9,540	0.88%
2020/10/30	3	15.87	4	15.29	15.00	-1	9,403	-0.01%
2020/10/29	17	15.08	9	15.02	15.10	8	8,786	0.09%
2020/10/28	19	15.47	22	15.39	15.50	-3	8,453	-0.04%
2020/10/27	0	0.00	8	14.63	14.45	-8	7,583	-0.11%
2020/10/26	29	15.14	10	14.78	14.70	19	7,463	0.25%
2020/10/23	11	14.91	17	14.69	15.05	-6	7,132	-0.08%
2020/10/22	27	14.48	48	14.95	14.95	-21	6,473	-0.32%
2020/10/21	3	13.05	4	13.25	13.60	-1	5,302	-0.02%
2020/10/20	1	12.40	1	12.35	12.40	0	4,980	0.00%
2020/10/19	40	12.60	1	12.35	12.60	39	4,951	0.79%
2020/10/16	0	0.00	2	12.65	12.30	-2	4,874	-0.04%
2020/10/15	13	12.98	4	13.15	12.55	9	4,772	0.19%
2020/10/14	7	13.04	4	13.10	13.00	3	4,618	0.06%
2020/10/13	0	0.00	3	12.20	12.40	-3	4,163	-0.07%
2020/10/12	12	11.26	10	11.55	11.30	2	3,893	0.05%
2020/10/07	0	0.00	10	11.25	11.25	-10	3,885	-0.26%
2020/10/05	1	10.80	0	0.00	11.00	1	3,877	0.03%
2020/09/28	10	10.75	0	0.00	10.70	10	3,805	0.26%
2020/09/23	10	11.00	8	11.50	11.20	2	3,630	0.06%
2020/09/22	34	13.02	36	12.46	11.75	-2	3,599	-0.06%
2020/09/21	0	0.00	4	12.35	12.35	-4	3,146	-0.13%
2020/09/16	20	11.20	1	11.20	11.15	19	2,913	0.65%
2020/09/14	0	0.00	1	10.85	10.95	-1	2,883	-0.03%
2020/09/11	1	10.70	0	0.00	10.75	1	2,872	0.03%
2020/09/04	3	11.20	0	0.00	11.25	3	2,752	0.11%
2020/09/03	3	11.80	4	11.55	11.40	-1	2,712	-0.04%
2020/09/02	10	11.88	9	11.86	11.90	1	2,642	0.04%
2020/08/31	0	0.00	10	10.65	10.70	-10	2,382	-0.42%
2020/08/28	2	10.50	0	0.00	10.55	2	2,364	0.08%
2020/08/27	3	11.10	3	10.80	10.80	0	2,341	0.00%
2020/08/26	0	0.00	5	10.95	11.05	-5	2,369	-0.21%
2020/08/25	1	11.50	0	0.00	11.45	1	2,334	0.04%
2020/08/21	5	10.95	2	11.08	10.95	3	2,260	0.13%
2020/08/20	5	11.40	7	10.84	10.75	-2	2,208	-0.09%
2020/08/19	28	11.88	5	11.71	11.75	23	2,095	1.10%
2020/08/18	7	10.71	2	10.68	11.10	5	1,767	0.28%
2020/08/17	0	0.00	10	10.10	10.10	-10	1,502	-0.67%
2020/08/14	10	9.50	0	0.00	9.49	10	1,449	0.69%
2020/08/06	2	9.87	2	10.00	9.90	0	1,450	0.00%
2020/08/05	4	9.82	0	0.00	9.84	4	1,453	0.28%
2020/08/04	0	0.00	4	9.91	9.90	-4	1,465	-0.27%
2020/08/03	2	9.80	2	9.90	9.71	0	1,500	0.00%
2020/07/30	3	9.84	2	10.00	9.78	1	1,519	0.07%
2020/07/29	4	10.10	5	10.32	9.80	-1	1,516	-0.07%
2020/07/28	7	9.67	8	9.90	10.05	-1	1,425	-0.07%
2020/07/27	1	9.71	1	9.72	9.37	0	1,378	0.00%
2020/07/24	0	0.00	2	9.42	9.31	-2	1,407	-0.14%
2020/07/23	2	9.81	0	0.00	9.63	2	1,403	0.14%
2020/07/17	1	9.62	0	0.00	9.57	1	1,395	0.07%
2020/07/15	2	10.05	2	10.15	10.00	0	1,382	0.00%
2020/07/13	2	10.05	2	10.15	10.10	0	1,257	0.00%
2020/07/09	0	0.00	7	10.20	10.00	-7	1,215	-0.58%
2020/07/08	2	10.10	0	0.00	10.15	2	1,202	0.17%
2020/07/07	0	0.00	2	10.20	10.20	-2	1,194	-0.17%
2020/07/06	2	10.00	3	10.10	10.00	-1	1,187	-0.08%
2020/07/02	2	10.05	0	0.00	10.05	2	1,173	0.17%
2020/07/01	3	10.28	7	9.93	10.05	-4	1,164	-0.34%
2020/06/30	3	9.75	2	9.58	9.72	1	1,022	0.10%
2020/06/23	2	9.93	0	0.00	9.82	2	1,028	0.19%
2020/06/22	2	9.92	2	9.97	9.92	0	1,041	0.00%
2020/06/19	2	9.88	0	0.00	9.88	2	1,037	0.19%
2020/06/16	1	9.60	4	9.57	9.68	-3	1,051	-0.29%
2020/06/11	2	10.00	2	10.10	9.64	0	1,226	0.00%
2020/06/10	2	10.00	0	0.00	9.95	2	1,217	0.16%
2020/06/09	2	10.00	2	10.10	10.00	0	1,251	0.00%
2020/06/08	3	10.09	0	0.00	10.00	3	1,259	0.24%
2020/06/05	0	0.00	2	10.15	10.10	-2	1,260	-0.16%
2020/06/03	1	10.05	13	10.05	10.15	-12	1,273	-0.94%
2020/06/02	2	10.25	26	10.45	10.10	-24	1,269	-1.89%
2020/05/29	13	10.15	16	10.21	9.94	-3	1,190	-0.25%
2020/05/28	0	0.00	9	9.51	9.55	-9	1,124	-0.80%
2020/05/21	0	0.00	1	10.00	9.96	-1	1,151	-0.09%
2020/05/19	1	9.86	0	0.00	9.89	1	1,147	0.09%
2020/05/18	1	9.90	3	9.96	9.92	-2	1,150	-0.17%
2020/05/15	2	9.90	5	9.82	9.70	-3	1,146	-0.26%
2020/05/14	12	10.10	2	10.20	9.81	10	1,145	0.87%
2020/05/13	22	10.14	2	10.15	10.05	20	1,137	1.76%
2020/05/12	3	10.00	2	10.10	9.92	1	1,132	0.09%
2020/05/11	2	10.20	2	10.35	10.20	0	1,159	0.00%
2020/05/08	7	10.56	5	10.65	10.40	2	1,174	0.17%
2020/05/07	2	10.20	0	0.00	10.15	2	1,178	0.17%
2020/05/06	3	10.13	2	10.25	10.40	1	1,157	0.09%
2020/05/05	2	10.25	2	10.35	10.15	0	1,146	0.00%
2020/05/04	2	10.25	2	10.35	10.10	0	1,141	0.00%
2020/04/30	4	10.00	2	10.10	10.00	2	1,085	0.18%
2020/04/28	0	0.00	1	9.39	9.25	-1	1,026	-0.10%
2020/04/23	0	0.00	25	8.63	8.80	-25	1,081	-2.31%
2020/04/16	3	8.81	2	8.95	9.03	1	1,101	0.09%
2020/04/14	0	0.00	2	8.70	8.74	-2	1,139	-0.18%
2020/04/10	4	8.65	3	8.74	8.66	1	1,187	0.08%
2020/04/08	1	8.38	0	0.00	8.40	1	1,281	0.08%
2020/04/01	0	0.00	2	7.95	8.05	-2	1,319	-0.15%
2020/03/31	4	7.91	12	7.93	7.90	-8	1,323	-0.60%
2020/03/25	0	0.00	2	7.31	7.37	-2	1,371	-0.15%
2020/03/23	2	6.70	0	0.00	6.73	2	1,425	0.14%
2020/03/20	0	0.00	2	7.09	7.18	-2	1,446	-0.14%
2020/03/19	10	6.75	15	6.77	6.75	-5	1,442	-0.35%
2020/03/18	2	7.37	2	7.50	7.50	0	1,419	0.00%
2020/03/17	2	7.46	2	7.50	7.44	0	1,287	0.00%
2020/03/16	0	0.00	3	8.13	7.80	-3	1,285	-0.23%
2020/03/11	2	9.56	2	9.65	9.50	0	1,229	0.00%
2020/03/10	2	9.57	2	9.60	9.57	0	1,241	0.00%
2020/03/09	2	9.96	0	0.00	9.55	2	1,246	0.16%
2020/03/06	0	0.00	1	10.10	10.15	-1	1,263	-0.08%
2020/03/05	0	0.00	4	10.23	10.25	-4	1,272	-0.31%
2020/03/04	2	9.97	1	10.00	10.10	1	1,273	0.08%
2020/03/03	0	0.00	2	10.15	10.10	-2	1,284	-0.16%
2020/03/02	2	9.97	4	10.03	9.97	-2	1,294	-0.15%
2020/02/27	2	10.30	2	10.40	10.05	0	1,296	0.00%
2020/02/26	5	10.54	4	10.63	10.40	1	1,345	0.07%
2020/02/25	2	10.45	2	10.45	10.40	0	1,343	0.00%
2020/02/24	2	10.75	2	10.85	10.60	0	1,349	0.00%
2020/02/21	2	10.75	0	0.00	10.75	2	1,378	0.15%
2020/02/20	2	10.75	2	10.90	10.90	0	1,403	0.00%
2020/02/19	0	0.00	2	10.90	10.95	-2	1,548	-0.13%
2020/02/18	2	10.65	2	10.80	10.70	0	1,552	0.00%
2020/02/17	2	10.75	2	10.95	10.80	0	1,552	0.00%
2020/02/14	2	10.90	2	11.00	10.85	0	1,550	0.00%
2020/02/13	17	10.88	2	10.90	10.85	15	1,556	0.96%
2020/02/12	2	10.85	2	11.00	11.00	0	1,559	0.00%
2020/02/11	2	10.75	0	0.00	10.75	2	1,519	0.13%
2020/02/07	0	0.00	1	10.55	10.60	-1	1,417	-0.07%
2020/02/06	0	0.00	2	10.60	10.80	-2	1,417	-0.14%
2020/02/05	2	10.45	2	10.65	10.40	0	1,424	0.00%
2020/02/04	2	10.35	2	10.45	10.50	0	1,422	0.00%
2020/01/17	2	11.85	2	11.95	11.90	0	1,703	0.00%
2020/01/16	0	0.00	1	11.90	11.85	-1	1,678	-0.06%
2020/01/15	2	11.95	2	12.05	11.90	0	1,680	0.00%
2020/01/10	0	0.00	3	11.55	11.65	-3	1,695	-0.18%
2020/01/09	2	11.70	2	11.80	11.70	0	1,690	0.00%
2020/01/08	2	11.75	1	12.20	11.75	1	1,704	0.06%
2020/01/03	6	12.65	0	0.00	12.20	6	1,645	0.36%
2019/12/23	0	0.00	3	11.85	11.75	-3	1,545	-0.19%
2019/12/20	3	12.10	20	12.10	12.20	-17	1,525	-1.11%
2019/12/19	6	11.95	4	11.80	11.95	2	1,498	0.13%
2019/12/18	4	11.73	0	0.00	11.70	4	1,452	0.28%
2019/12/16	0	0.00	2	11.35	11.35	-2	1,473	-0.14%
2019/12/13	12	11.30	0	0.00	11.30	12	1,467	0.82%
2019/12/11	0	0.00	2	11.55	11.65	-2	1,468	-0.14%
2019/12/10	2	11.40	2	11.50	11.45	0	1,510	0.00%
2019/12/09	2	11.45	0	0.00	11.45	2	1,508	0.13%
2019/12/06	0	0.00	3	11.60	11.55	-3	1,511	-0.20%
2019/11/25	7	11.50	1	11.55	11.45	6	1,507	0.40%
2019/11/22	0	0.00	1	11.15	11.15	-1	1,469	-0.07%
2019/11/21	0	0.00	1	11.10	11.15	-1	1,512	-0.07%
2019/11/19	0	0.00	6	10.98	11.05	-6	1,491	-0.40%
2019/11/18	8	11.04	1	11.35	11.15	7	1,473	0.47%
2019/11/11	0	0.00	2	10.90	10.65	-2	1,417	-0.14%
2019/11/08	1	10.80	0	0.00	10.85	1	1,425	0.07%
2019/11/07	0	0.00	1	10.85	10.85	-1	1,468	-0.07%
2019/11/06	0	0.00	1	10.85	10.85	-1	1,531	-0.07%
2019/11/05	2	11.00	0	0.00	11.00	2	1,643	0.12%
2019/10/30	1	11.30	0	0.00	11.45	1	2,045	0.05%
2019/10/29	6	12.16	5	11.50	11.55	1	2,050	0.05%
2019/10/28	0	0.00	2	11.80	11.90	-2	1,876	-0.11%
2019/10/22	2	10.80	0	0.00	10.80	2	1,944	0.10%
2019/10/21	0	0.00	2	10.85	10.85	-2	1,986	-0.10%
2019/10/16	3	10.90	5	10.78	10.80	-2	2,083	-0.10%
2019/10/14	2	10.70	0	0.00	10.50	2	2,117	0.09%
2019/10/09	2	10.65	0	0.00	10.65	2	2,202	0.09%
2019/10/03	2	10.60	2	10.70	10.80	0	2,860	0.00%
2019/10/02	0	0.00	2	10.70	10.65	-2	2,938	-0.07%
2019/09/27	0	0.00	5	10.95	10.55	-5	3,095	-0.16%
2019/09/25	2	11.25	0	0.00	11.15	2	3,260	0.06%
2019/09/24	2	11.40	17	11.38	11.40	-15	3,392	-0.44%
2019/09/23	2	11.40	9	11.46	11.30	-7	3,537	-0.20%
2019/09/20	19	11.59	2	11.60	11.45	17	4,147	0.41%
2019/09/19	12	11.43	2	11.40	11.45	10	4,592	0.22%
2019/09/17	2	11.25	0	0.00	11.30	2	5,120	0.04%
2019/09/12	2	11.40	4	11.35	11.35	-2	5,199	-0.04%
2019/09/10	0	0.00	6	11.10	11.05	-6	5,257	-0.11%
2019/09/09	10	11.15	0	0.00	11.15	10	5,286	0.19%
2019/09/06	0	0.00	10	11.20	11.20	-10	5,283	-0.19%
2019/09/04	0	0.00	12	11.35	11.35	-12	5,296	-0.23%
2019/09/03	2	11.35	2	11.45	11.25	0	5,253	0.00%
2019/08/30	0	0.00	1	11.10	11.10	-1	5,244	-0.02%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/27	2	11.45	0	0.00	11.35	2	5,327	0.04%
2019/08/26	1	11.60	3	11.42	11.65	-2	5,330	-0.04%
2019/08/23	1	11.30	2	11.25	11.25	-1	5,350	-0.02%
2019/08/22	2	11.55	0	0.00	11.35	2	5,674	0.04%
2019/08/21	0	0.00	2	11.50	11.55	-2	5,884	-0.03%
2019/08/20	4	11.70	3	11.80	11.50	1	5,944	0.02%
2019/08/14	1	11.75	0	0.00	11.65	1	5,880	0.02%
2019/08/07	3	12.35	1	12.20	12.30	2	5,742	0.03%
2019/08/06	34	12.73	11	12.45	12.25	23	5,674	0.41%
2019/08/01	0	0.00	3	11.92	11.75	-3	5,270	-0.06%
2019/07/31	3	11.70	0	0.00	11.60	3	5,230	0.06%
2019/07/29	0	0.00	5	11.90	11.90	-5	5,169	-0.10%
2019/07/25	0	0.00	4	12.25	12.20	-4	5,143	-0.08%
2019/07/24	4	12.09	0	0.00	12.05	4	5,046	0.08%
2019/07/23	0	0.00	2	12.05	12.00	-2	5,015	-0.04%
2019/07/18	5	12.15	0	0.00	12.00	5	4,897	0.10%
2019/07/17	0	0.00	2	11.95	12.05	-2	4,864	-0.04%
2019/07/15	3	11.97	1	12.10	12.10	2	4,826	0.04%
2019/07/11	1	13.55	0	0.00	13.10	1	4,624	0.02%
2019/07/10	1	12.85	2	12.80	13.75	-1	4,472	-0.02%
2019/07/09	4	12.74	0	0.00	12.50	4	4,137	0.10%
2019/07/08	1	12.70	10	12.75	12.45	-9	4,097	-0.22%
2019/07/05	2	12.45	1	12.40	12.45	1	4,038	0.02%
2019/07/01	0	0.00	2	12.95	13.05	-2	4,113	-0.05%
2019/06/27	23	12.92	12	12.81	13.00	11	3,877	0.28%
2019/06/26	2	12.33	1	12.20	12.65	1	3,282	0.03%
2019/06/25	3	11.83	3	11.67	11.50	0	2,854	0.00%
2019/06/24	1	11.30	4	11.50	11.75	-3	2,509	-0.12%
2019/06/21	2	11.00	6	11.05	10.70	-4	2,293	-0.17%
2019/06/20	6	10.80	0	0.00	10.90	6	2,237	0.27%
2019/06/18	2	10.95	3	10.90	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,136	-0.05%
2019/06/12	1	10.05	0	0.00	9.98	1	2,224	0.04%
2019/06/04	1	10.40	0	0.00	10.35	1	2,212	0.05%
2019/06/03	1	10.95	1	11.50	10.95	0	2,179	0.00%
2019/05/31	0	0.00	10	11.00	11.05	-10	2,114	-0.47%
2019/05/29	2	11.33	10	11.25	11.15	-8	2,020	-0.40%
2019/05/28	31	10.62	32	10.73	11.40	-1	1,689	-0.06%
2019/05/27	30	10.43	20	10.55	10.40	10	1,478	0.68%
2019/05/24	0	0.00	1	10.10	10.10	-1	1,461	-0.07%
2019/05/22	10	9.90	0	0.00	9.92	10	1,450	0.69%
2019/05/21	1	9.77	0	0.00	9.98	1	1,449	0.07%
2019/05/14	0	0.00	2	10.05	10.05	-2	1,546	-0.13%
2019/05/13	1	9.70	2	9.85	9.70	-1	1,510	-0.07%
2019/05/09	0	0.00	3	9.62	9.68	-3	1,491	-0.20%
2019/05/06	0	0.00	2	9.90	9.85	-2	1,486	-0.13%
2019/05/03	1	9.97	0	0.00	9.97	1	1,490	0.07%
2019/04/29	1	9.62	0	0.00	9.60	1	1,483	0.07%
2019/04/24	1	10.15	0	0.00	10.05	1	1,499	0.07%
2019/04/23	0	0.00	2	10.20	10.10	-2	1,491	-0.13%
2019/04/18	1	10.30	0	0.00	10.10	1	1,454	0.07%
2019/04/16	0	0.00	1	10.45	10.45	-1	1,447	-0.07%
2019/04/15	1	10.50	0	0.00	10.55	1	1,439	0.07%
2019/04/12	1	10.60	2	10.58	10.50	-1	1,437	-0.07%
2019/04/11	0	0.00	3	10.80	10.50	-3	1,434	-0.21%
2019/04/10	4	10.70	1	10.55	10.55	3	1,397	0.21%
2019/04/08	14	11.50	10	11.75	11.50	4	1,295	0.31%
2019/04/03	3	11.60	3	11.48	11.40	0	1,213	0.00%
2019/04/02	3	11.10	1	10.75	10.75	2	1,077	0.19%
2019/03/22	0	0.00	4	10.40	10.45	-4	1,289	-0.31%
2019/03/21	1	10.45	0	0.00	10.40	1	1,275	0.08%
2019/03/20	3	10.75	3	10.60	10.50	0	1,264	0.00%
2019/03/19	2	10.95	0	0.00	10.60	2	1,246	0.16%
2019/03/13	2	10.35	0	0.00	10.30	2	1,083	0.18%
2019/03/11	0	0.00	2	10.00	10.10	-2	1,072	-0.19%
2019/02/25	16	10.65	16	10.60	10.65	0	1,101	0.00%
2019/02/20	0	0.00	2	10.15	10.20	-2	1,061	-0.19%
2019/02/19	0	0.00	2	10.40	10.20	-2	1,086	-0.18%
2019/02/18	4	10.28	2	10.30	10.35	2	1,064	0.19%
2019/02/13	0	0.00	1	10.15	10.00	-1	1,015	-0.10%
2019/01/22	1	9.44	0	0.00	9.48	1	1,089	0.09%
2019/01/07	1	9.32	1	9.38	9.32	0	1,140	0.00%
2019/01/03	0	0.00	3	9.50	9.51	-3	1,187	-0.25%
2018/12/27	1	9.79	5	9.93	9.77	-4	1,247	-0.32%
2018/12/26	0	0.00	1	10.25	9.75	-1	1,241	-0.08%
2018/12/25	0	0.00	2	10.45	10.30	-2	1,209	-0.17%
2018/12/21	0	0.00	1	10.40	10.45	-1	1,001	-0.10%
2018/12/19	0	0.00	1	9.83	9.83	-1	917	-0.11%
2018/12/18	0	0.00	1	10.10	9.83	-1	912	-0.11%
2018/11/28	0	0.00	2	9.75	9.70	-2	1,137	-0.18%
2018/11/19	3	9.35	0	0.00	9.38	3	1,589	0.19%
2018/11/08	1	10.25	0	0.00	10.15	1	1,677	0.06%
2018/11/02	2	10.33	1	10.70	10.25	1	1,755	0.06%
2018/11/01	0	0.00	1	10.25	10.35	-1	1,749	-0.06%
2018/10/30	2	9.20	0	0.00	9.25	2	1,746	0.11%
2018/10/16	1	10.25	1	10.60	10.35	0	2,609	0.00%
2018/10/15	1	9.96	0	0.00	9.99	1	2,622	0.04%
2018/10/09	0	0.00	7	11.30	11.10	-7	2,908	-0.24%
2018/09/28	0	0.00	1	13.00	12.75	-1	3,015	-0.03%
2018/09/27	1	12.60	3	12.73	12.55	-2	3,462	-0.06%
2018/09/26	2	12.95	1	13.00	12.65	1	3,499	0.03%
2018/09/25	1	12.50	0	0.00	12.45	1	3,501	0.03%
2018/09/19	2	12.40	0	0.00	12.40	2	3,521	0.06%
2018/09/14	0	0.00	1	12.80	12.80	-1	3,671	-0.03%
2018/09/13	1	12.50	0	0.00	12.45	1	3,700	0.03%
2018/09/11	0	0.00	1	12.60	12.65	-1	3,752	-0.03%
2018/09/10	1	13.20	0	0.00	12.35	1	3,756	0.03%
2018/09/05	1	14.40	1	14.70	14.20	0	3,800	0.00%
2018/09/04	0	0.00	2	14.23	14.15	-2	3,764	-0.05%
2018/09/03	1	14.30	0	0.00	14.30	1	3,806	0.03%
2018/08/31	2	14.25	1	14.60	14.00	1	3,770	0.03%
2018/08/30	1	13.95	0	0.00	13.85	1	3,686	0.03%
2018/08/29	1	14.40	7	14.18	14.40	-6	3,660	-0.16%
2018/08/28	0	0.00	2	13.20	13.10	-2	3,568	-0.06%
2018/08/27	1	12.60	1	12.90	13.10	0	3,589	0.00%
2018/08/23	1	13.20	0	0.00	13.20	1	3,698	0.03%
2018/08/22	1	13.40	1	13.45	13.35	0	3,818	0.00%
2018/08/17	1	14.25	0	0.00	14.15	1	3,911	0.03%
2018/08/16	10	14.56	0	0.00	14.50	10	3,926	0.25%
2018/08/15	0	0.00	2	13.63	13.80	-2	3,977	-0.05%
2018/08/14	6	13.96	0	0.00	14.10	6	4,041	0.15%
2018/08/13	3	14.10	0	0.00	14.35	3	4,102	0.07%
2018/08/10	0	0.00	15	15.65	15.65	-15	4,071	-0.37%
2018/08/09	1	15.65	0	0.00	15.65	1	4,101	0.02%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/03	3	15.85	0	0.00	15.80	3	4,451	0.07%
2018/08/02	10	15.75	3	15.75	15.80	7	4,597	0.15%
2018/08/01	1	16.15	1	16.20	16.20	0	4,757	0.00%
2018/07/31	12	16.54	0	0.00	16.50	12	4,782	0.25%
2018/07/30	2	16.80	0	0.00	16.70	2	4,844	0.04%
2018/07/27	3	16.90	3	17.03	17.10	0	4,977	0.00%
2018/07/26	7	16.66	24	16.53	16.65	-17	4,929	-0.34%
2018/07/25	6	16.99	16	17.06	17.05	-10	4,817	-0.21%
2018/07/24	5	15.65	0	0.00	15.75	5	4,673	0.11%
2018/07/20	0	0.00	1	15.30	15.20	-1	4,913	-0.02%
2018/07/19	5	15.70	0	0.00	15.60	5	5,042	0.10%
2018/07/18	3	15.95	10	15.73	15.95	-7	5,213	-0.13%
2018/07/17	2	15.65	20	15.55	15.60	-18	5,226	-0.34%
2018/07/16	0	0.00	3	14.85	14.75	-3	5,204	-0.06%
2018/07/13	0	0.00	1	14.75	14.75	-1	5,424	-0.02%
2018/07/12	0	0.00	4	14.59	14.55	-4	5,536	-0.07%
2018/07/11	6	14.47	1	14.65	14.50	5	5,594	0.09%
2018/07/10	7	14.81	4	14.65	14.65	3	5,682	0.05%
2018/07/09	11	15.10	0	0.00	14.80	11	6,051	0.18%
2018/07/06	6	15.08	0	0.00	15.25	6	6,270	0.10%
2018/07/05	7	15.49	14	15.70	15.75	-7	6,463	-0.11%
2018/07/04	0	0.00	1	14.50	15.20	-1	6,224	-0.02%
2018/07/03	11	14.27	0	0.00	13.85	11	6,499	0.17%
2018/07/02	1	14.90	1	14.65	14.45	0	6,876	0.00%
2018/06/29	0	0.00	2	14.80	14.65	-2	7,726	-0.03%
2018/06/28	4	14.91	0	0.00	14.75	4	8,094	0.05%
2018/06/27	2	15.30	2	15.35	15.15	0	8,423	0.00%
2018/06/26	0	0.00	10	15.25	15.50	-10	8,627	-0.12%
2018/06/25	1	14.50	2	14.70	14.40	-1	8,774	-0.01%
2018/06/22	11	15.18	2	15.40	14.85	9	9,006	0.10%
2018/06/21	1	15.95	5	16.10	15.80	-4	9,407	-0.04%
2018/06/20	1	16.05	1	16.00	16.00	0	10,062	0.00%
2018/06/19	0	0.00	1	16.55	16.50	-1	10,546	-0.01%
2018/06/15	2	17.18	16	17.33	16.95	-14	11,596	-0.12%
2018/06/13	4	17.11	3	17.00	16.95	1	12,508	0.01%
2018/06/12	17	17.07	2	17.05	16.85	15	12,583	0.12%
2018/06/11	8	17.44	6	17.48	17.35	2	12,666	0.02%
2018/06/08	1	18.10	1	18.30	18.00	0	12,745	0.00%
2018/06/07	10	18.08	0	0.00	18.05	10	13,005	0.08%
2018/06/06	7	18.26	1	18.05	18.05	6	13,307	0.05%
2018/06/05	0	0.00	1	18.05	18.20	-1	13,595	-0.01%
2018/06/01	1	17.75	0	0.00	17.70	1	14,577	0.01%
2018/05/31	3	17.93	2	17.88	17.70	1	15,099	0.01%
2018/05/30	1	17.65	10	18.12	18.00	-9	15,866	-0.06%
2018/05/29	4	17.60	0	0.00	17.20	4	16,729	0.02%
2018/05/28	2	17.70	5	17.87	17.70	-3	17,252	-0.02%
2018/05/23	12	18.26	1	18.25	18.25	11	19,473	0.06%
2018/05/22	2	19.30	10	19.28	19.05	-8	19,658	-0.04%
2018/05/21	0	0.00	11	19.25	19.00	-11	19,665	-0.06%
2018/05/18	1	18.55	10	18.88	18.50	-9	19,652	-0.05%
2018/05/17	11	19.02	0	0.00	18.65	11	19,691	0.06%
2018/05/16	1	19.10	4	18.98	18.90	-3	19,711	-0.02%
2018/05/15	2	18.80	3	18.82	18.55	-1	19,715	-0.01%
2018/05/14	2	18.60	0	0.00	18.30	2	19,746	0.01%
2018/05/11	44	19.12	0	0.00	19.00	44	19,723	0.22%
2018/05/10	2	20.18	1	20.70	20.10	1	19,658	0.01%
2018/05/09	0	0.00	11	20.70	20.20	-11	19,617	-0.06%
2018/05/08	0	0.00	31	20.10	19.70	-31	19,609	-0.16%
2018/05/07	32	19.94	0	0.00	19.70	32	19,730	0.16%
2018/05/04	2	20.28	4	20.20	20.20	-2	20,048	-0.01%
2018/05/03	1	19.35	2	19.55	19.50	-1	20,050	0.00%
2018/05/02	1	19.60	0	0.00	19.50	1	20,180	0.00%
2018/04/30	8	19.97	1	20.50	20.25	7	20,813	0.03%
2018/04/27	7	20.11	38	19.62	20.50	-31	21,028	-0.15%
2018/04/26	26	19.38	2	20.08	18.65	24	21,311	0.11%
2018/04/25	46	20.05	15	19.71	20.20	31	21,444	0.14%
2018/04/24	19	20.83	4	20.61	19.70	15	21,421	0.07%
2018/04/23	12	21.78	9	22.31	21.75	3	21,234	0.01%
2018/04/20	5	21.99	3	21.82	21.90	2	21,144	0.01%
2018/04/19	0	0.00	2	23.10	22.80	-2	21,078	-0.01%
2018/04/18	4	21.80	10	22.14	22.15	-6	21,106	-0.03%
2018/04/17	6	21.05	1	21.50	21.00	5	21,294	0.02%
2018/04/16	11	22.37	1	23.60	22.10	10	21,233	0.05%
2018/04/13	24	23.57	5	23.45	23.15	19	21,163	0.09%
2018/04/12	10	23.26	3	23.52	23.10	7	20,778	0.03%
2018/04/11	6	22.67	11	23.15	22.95	-5	20,546	-0.02%
2018/04/10	3	23.28	10	23.40	23.00	-7	20,305	-0.03%
2018/04/09	18	25.08	20.4	24.91	24.20	-2.4	20,075	-0.01%
2018/04/03	3	24.20	21	24.32	24.80	-18	19,766	-0.09%
2018/04/02	21	24.77	26	25.25	24.20	-5	19,384	-0.03%
2018/03/31	1	23.40	13	23.35	23.90	-12	18,544	-0.06%
2018/03/30	18	22.93	3	23.00	22.20	15	18,169	0.08%
2018/03/29	6	23.78	14	23.70	23.45	-8	17,840	-0.04%
2018/03/28	3	23.58	30	23.63	23.60	-27	17,599	-0.15%
2018/03/27	15	23.49	2	23.88	23.30	13	17,423	0.07%
2018/03/26	4	23.08	27	23.94	23.20	-23	17,178	-0.13%
2018/03/23	14	23.33	20	24.17	24.30	-6	16,765	-0.04%
2018/03/22	19	24.17	21	24.25	23.20	-2	16,108	-0.01%
2018/03/21	20	26.45	57	26.67	25.45	-37	15,576	-0.24%
2018/03/20	19	25.05	62	25.60	25.75	-43	14,514	-0.30%
2018/03/19	10	23.10	28	22.89	23.45	-18	13,762	-0.13%
2018/03/16	8	21.61	3	21.77	21.35	5	13,532	0.04%
2018/03/15	1	21.80	5	21.64	21.60	-4	13,522	-0.03%
2018/03/14	3	22.63	4	22.23	22.50	-1	13,429	-0.01%
2018/03/13	21	23.15	6	22.98	23.10	15	13,352	0.11%
2018/03/12	28	21.16	13	21.65	22.05	15	13,259	0.11%
2018/03/09	11	23.50	4	23.75	22.95	7	13,083	0.05%
2018/03/08	40	26.73	3	27.02	25.45	37	12,833	0.29%
2018/03/07	15	27.85	17	27.78	28.25	-2	12,386	-0.02%
2018/03/06	55	24.56	104	24.52	25.70	-49	12,016	-0.41%	大賣/
2018/03/05	21	22.75	7	22.99	23.40	14	11,526	0.12%
2018/03/02	47	20.12	67	20.48	21.30	-20	10,741	-0.19%
2018/03/01	17	19.63	22	19.63	19.40	-5	9,776	-0.05%
2018/02/27	33	19.83	49	19.54	19.85	-16	9,232	-0.17%
2018/02/26	62	20.22	133	20.32	20.40	-71	8,440	-0.84%	大賣/
2018/02/23	19	18.23	34	18.43	18.55	-15	7,520	-0.20%
2018/02/22	11	16.59	20	16.77	16.90	-9	6,916	-0.13%
2018/02/21	0	0.00	1	15.95	16.10	-1	6,658	-0.02%
2018/02/09	5	13.90	2	14.25	14.30	3	6,480	0.05%
2018/02/08	5	15.20	5	15.55	14.95	0	6,398	0.00%
2018/02/07	1	15.75	1	15.30	15.30	0	6,356	0.00%
2018/02/06	11	15.75	12	16.18	15.35	-1	6,289	-0.02%
2018/02/05	35	16.66	5	16.55	17.05	30	6,203	0.48%
2018/02/02	6	17.69	4	17.54	17.30	2	6,130	0.03%
2018/02/01	12	17.98	11	17.91	17.75	1	6,086	0.02%
2018/01/31	9	17.18	10	17.45	18.00	-1	5,977	-0.02%
2018/01/30	3	17.40	1	17.60	17.40	2	5,781	0.03%
2018/01/29	16	18.10	18	18.44	18.50	-2	5,603	-0.04%
2018/01/26	10	17.50	7	17.75	17.60	3	5,201	0.06%
2018/01/25	9	17.60	10	17.62	17.65	-1	5,043	-0.02%
2018/01/24	20	17.59	23	17.88	17.65	-3	4,932	-0.06%
2018/01/23	14	17.56	7	17.35	17.20	7	4,276	0.16%
2018/01/22	13	16.74	12	17.03	17.35	1	3,898	0.03%
2018/01/18	0	0.00	12	15.02	14.90	-12	3,179	-0.38%
2018/01/17	7	14.70	0	0.00	14.55	7	3,059	0.23%
2018/01/16	1	14.45	3	14.60	14.40	-2	3,069	-0.07%
2018/01/15	9	14.55	0	0.00	14.45	9	3,015	0.30%
2018/01/11	1	15.00	7	15.25	15.45	-6	2,714	-0.22%
2018/01/09	0	0.00	5	13.90	14.00	-5	2,521	-0.20%
2018/01/04	0	0.00	4	13.86	14.00	-4	2,541	-0.16%