映泰 (2399)-元大-東泰券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.55	0	0.00	20.45	2	3,215	0.06%
2024/04/26	1	20.50	0	0.00	20.30	1	3,226	0.03%
2024/04/25	4	20.45	4	20.35	20.40	0	3,235	0.00%
2024/04/24	0	20.80	0	0.00	20.65	0	3,247	0.00%
2024/04/23	1	20.40	0	0.00	20.45	1	3,252	0.03%
2024/04/19	1	20.90	0	0.00	20.40	1	3,263	0.03%
2024/04/18	0	0.00	2	21.50	21.30	-2	3,301	-0.06%
2024/04/17	1	21.50	0	0.00	21.50	1	3,393	0.03%
2024/04/16	1	21.20	0.2	21.40	21.25	0.8	3,411	0.02%
2024/04/15	0.2	22.29	0	0.00	22.20	0.2	3,405	0.01%
2024/04/08	1	22.95	0	0.00	22.90	1	3,458	0.03%
2024/04/01	0	23.45	10	23.40	23.40	-10	3,715	-0.27%
2024/03/29	0	0.00	30	23.30	23.20	-30	3,733	-0.80%
2024/03/28	0	23.25	0	0.00	23.30	0	3,767	0.00%
2024/03/26	0	23.45	2	23.40	23.25	-2	3,782	-0.05%
2024/03/25	0	23.15	0	0.00	23.15	0	3,757	0.00%
2024/03/20	0	0.00	50	22.96	22.80	-50	3,812	-1.31%
2024/03/19	0	0.00	1	23.15	23.15	-1	3,828	-0.03%
2024/03/18	1	23.40	0	0.00	23.40	1	3,993	0.03%
2024/03/12	6	24.43	2	24.65	24.80	4	4,941	0.08%
2024/03/11	1	23.95	1	24.00	24.10	0	5,391	0.00%
2024/03/08	4.7	23.65	1	23.60	23.90	3.7	5,484	0.07%
2024/03/07	2.1	24.95	1	24.20	24.15	1.1	5,448	0.02%
2024/03/06	0	0.00	5	24.95	24.65	-5	5,366	-0.09%
2024/03/05	86	25.10	0	0.00	25.15	86	5,334	1.61%
2024/03/04	3	25.32	2	24.90	24.65	1	5,159	0.02%
2024/03/01	21	26.82	10.3	26.48	25.95	10.7	5,079	0.21%
2024/02/29	0	0.00	4	26.43	26.65	-4	4,615	-0.09%
2024/02/27	10	25.20	0	0.00	24.25	10	4,502	0.22%
2024/02/26	5.2	24.72	10	24.70	24.90	-4.8	4,489	-0.11%
2024/02/23	11.3	24.50	0	0.00	24.35	11.3	4,488	0.25%
2024/02/22	1	24.80	1	24.55	24.55	0	4,511	0.00%
2024/02/21	1	25.00	0	0.00	24.75	1	4,502	0.02%
2024/02/20	4	25.05	1	25.05	24.90	3	4,483	0.07%
2024/02/19	4	25.50	0	0.00	25.45	4	4,459	0.09%
2024/02/16	2	25.80	30	25.41	25.80	-28	4,428	-0.63%
2024/02/15	2	24.65	22	24.57	24.40	-20	4,183	-0.48%
2024/02/05	6	23.50	3	23.62	23.10	3	4,046	0.07%
2024/02/02	2	22.90	2	23.10	22.90	0	4,026	0.00%
2024/01/29	0	0.00	1	23.20	23.15	-1	4,291	-0.02%
2024/01/26	0	0.00	2	23.25	23.15	-2	4,346	-0.05%
2024/01/25	1	23.90	4	23.89	23.75	-3	4,429	-0.07%
2024/01/24	5	23.39	4	23.33	23.30	1	4,401	0.02%
2024/01/23	0	0.00	3	23.38	23.45	-3	4,458	-0.07%
2024/01/22	0	0.00	1	23.45	23.55	-1	4,494	-0.02%
2024/01/19	2	23.10	2	23.10	23.05	0	4,589	0.00%
2024/01/18	4	22.78	1	22.70	22.85	3	4,682	0.06%
2024/01/17	1	23.15	0	0.00	23.10	1	4,823	0.02%
2024/01/15	0	0.00	1	23.80	23.80	-1	5,170	-0.02%
2024/01/12	4	23.81	8	23.73	23.60	-4	5,190	-0.08%
2024/01/11	4	23.74	4	24.20	24.35	0	5,159	0.00%
2024/01/10	5	23.30	1	23.75	23.30	4	5,118	0.08%
2024/01/09	3	23.77	2	24.00	23.60	1	5,121	0.02%
2024/01/08	0	0.00	5	24.00	23.70	-5	5,131	-0.10%
2024/01/05	0	0.00	2	23.85	23.90	-2	5,171	-0.04%
2024/01/04	7	23.96	0	0.00	23.95	7	5,273	0.13%
2024/01/03	5	24.67	2	24.63	24.15	3	5,419	0.06%
2024/01/02	1	24.45	3	24.60	24.65	-2	5,499	-0.04%
2023/12/29	1	24.60	1	24.55	24.40	0	5,503	0.00%
2023/12/28	4	24.83	0	0.00	24.70	4	5,508	0.07%
2023/12/27	5	25.06	37	25.11	25.05	-32	5,464	-0.59%
2023/12/26	2	24.30	0	0.00	24.30	2	5,325	0.04%
2023/12/25	5	24.40	25	24.40	24.20	-20	5,306	-0.38%
2023/12/22	0	0.00	4	23.84	23.90	-4	5,272	-0.08%
2023/12/21	2	23.90	2	23.70	23.75	0	5,272	0.00%
2023/12/20	0	0.00	2	23.75	23.85	-2	5,292	-0.04%
2023/12/19	13	23.45	1	23.40	23.45	12	5,302	0.23%
2023/12/15	5	24.35	13	24.18	24.10	-8	5,403	-0.15%
2023/12/14	0	0.00	12	24.68	24.40	-12	5,412	-0.22%
2023/12/13	53	24.70	6	24.83	24.50	47	5,446	0.86%
2023/12/12	3	24.18	2	24.05	24.05	1	5,464	0.02%
2023/12/11	3	25.03	5	24.75	24.65	-2	5,409	-0.04%
2023/12/08	14	25.37	15	25.47	25.20	-1	5,341	-0.02%
2023/12/07	61	26.62	32	26.06	25.15	29	5,206	0.56%
2023/12/06	20	26.09	19.1	26.21	26.40	0.9	4,527	0.02%
2023/12/05	13	24.29	11	24.30	24.00	2	3,970	0.05%
2023/12/04	3	23.95	8	23.94	23.75	-5	3,887	-0.13%
2023/11/29	5	23.90	0	0.00	23.75	5	3,895	0.13%
2023/11/28	4	23.66	1	23.80	23.90	3	3,976	0.08%
2023/11/27	4	23.20	4	23.04	23.00	0	3,937	0.00%
2023/11/24	0	0.00	2	23.45	23.30	-2	3,977	-0.05%
2023/11/22	2	24.30	2	24.05	24.05	0	3,996	0.00%
2023/11/21	2	24.45	3	24.50	24.40	-1	4,093	-0.02%
2023/11/17	3	23.95	3	23.90	23.90	0	4,391	0.00%
2023/11/15	1	24.20	20	24.25	24.30	-19	4,398	-0.43%
2023/11/14	2	24.38	2	24.43	24.35	0	4,441	0.00%
2023/11/13	2	24.50	7	24.53	24.40	-5	4,590	-0.11%
2023/11/10	3	23.97	3	23.72	23.55	0	4,537	0.00%
2023/11/09	9.1	24.52	39	24.82	24.10	-29.9	4,518	-0.66%
2023/11/08	4	24.50	8	24.40	24.15	-4	4,352	-0.09%
2023/11/07	2	24.60	11	24.36	24.35	-9	4,347	-0.21%
2023/11/06	2	24.43	0	0.00	24.50	2	4,382	0.05%
2023/11/03	5	24.41	13	24.52	24.45	-8	4,397	-0.18%
2023/11/02	2	24.23	5	24.19	24.25	-3	4,367	-0.07%
2023/11/01	1	23.25	0	0.00	23.25	1	4,306	0.02%
2023/10/31	5	23.94	4	23.73	23.55	1	4,300	0.02%
2023/10/30	2	24.05	11	23.68	23.55	-9	4,296	-0.21%
2023/10/27	5	24.52	4	24.19	24.20	1	4,346	0.02%
2023/10/26	12	24.64	2	24.25	23.90	10	4,321	0.23%
2023/10/25	35	24.71	3	25.15	24.30	32	4,347	0.74%
2023/10/24	1	24.55	6	24.62	24.45	-5	4,266	-0.12%
2023/10/23	4	24.14	8	24.48	24.05	-4	4,260	-0.09%
2023/10/20	5	22.30	0	0.00	22.50	5	4,310	0.12%
2023/10/19	1	23.00	0	0.00	22.90	1	4,367	0.02%
2023/10/18	4	23.53	2	23.30	23.35	2	4,473	0.04%
2023/10/17	1	23.70	0	0.00	23.35	1	4,516	0.02%
2023/10/16	1	23.60	0	0.00	23.60	1	4,719	0.02%
2023/10/13	5	24.27	1	24.50	24.15	4	5,274	0.08%
2023/10/12	3	24.92	9	24.95	24.85	-6	5,447	-0.11%
2023/10/11	8	24.98	4	25.05	24.10	4	5,510	0.07%
2023/10/06	1	24.55	6	24.51	24.55	-5	5,613	-0.09%
2023/10/04	8	23.15	10	23.10	23.05	-2	6,043	-0.03%
2023/10/03	3	24.12	37	24.30	23.70	-34	6,098	-0.56%
2023/10/02	1	24.50	4	24.35	24.25	-3	6,158	-0.05%
2023/09/27	9	23.35	0	0.00	23.30	9	6,381	0.14%
2023/09/26	1	23.55	0	0.00	23.55	1	6,947	0.01%
2023/09/22	7	24.17	2	24.10	24.20	5	7,090	0.07%
2023/09/21	6	24.39	5	24.46	24.35	1	7,137	0.01%
2023/09/20	1	24.75	2	24.35	24.25	-1	7,080	-0.01%
2023/09/19	11	24.00	0	0.00	23.85	11	7,069	0.16%
2023/09/18	2	24.13	2	24.58	24.20	0	7,103	0.00%
2023/09/15	2	24.20	9	24.48	24.40	-7	7,189	-0.10%
2023/09/14	0	0.00	0.1	23.10	23.30	-0.1	7,051	0.00%
2023/09/13	2	22.80	0	0.00	22.85	2	7,087	0.03%
2023/09/12	1	22.75	1	22.95	22.55	0	7,182	0.00%
2023/09/11	5	22.60	0	0.00	22.40	5	7,443	0.07%
2023/09/07	0	0.00	1	23.90	24.00	-1	7,727	-0.01%
2023/09/06	1	23.95	1	24.05	23.80	0	7,906	0.00%
2023/09/05	2	23.90	5	24.00	24.10	-3	8,309	-0.04%
2023/09/04	0	0.00	2	24.25	23.90	-2	8,451	-0.02%
2023/09/01	9	24.02	0.2	24.40	24.20	8.8	8,569	0.10%
2023/08/31	0	0.00	1	23.35	23.50	-1	9,008	-0.01%
2023/08/30	0	0.00	1	24.60	23.50	-1	9,285	-0.01%
2023/08/29	0.1	23.20	0	0.00	23.35	0.1	9,421	0.00%
2023/08/28	4	23.56	1	24.15	23.10	3	9,472	0.03%
2023/08/25	5	24.36	1	24.05	24.05	4	9,515	0.04%
2023/08/24	4	25.14	13	24.79	25.40	-9	9,764	-0.09%
2023/08/23	1.2	23.25	0	0.00	23.25	1.2	9,712	0.01%
2023/08/22	5	23.55	0	0.00	22.85	5	9,950	0.05%
2023/08/21	7	23.38	0	0.00	23.20	7	10,300	0.07%
2023/08/18	9	23.73	1	23.95	23.60	8	10,860	0.07%
2023/08/17	25	23.26	8	24.06	24.20	17	11,068	0.15%
2023/08/14	0	0.00	12	22.16	21.95	-12	11,162	-0.11%
2023/08/10	19	22.74	0	0.00	22.50	19	11,115	0.17%
2023/08/09	1	23.80	0	0.00	23.45	1	11,060	0.01%
2023/08/08	2	23.48	0	0.00	23.40	2	11,011	0.02%
2023/08/07	2	23.20	2	23.45	23.90	0	10,990	0.00%
2023/08/04	4	23.56	1	23.85	23.45	3	10,955	0.03%
2023/08/02	27	23.74	1	24.90	23.75	26	10,926	0.24%
2023/08/01	4	24.79	0	0.00	24.75	4	10,867	0.04%
2023/07/31	3	25.80	16	25.15	25.15	-13	10,775	-0.12%
2023/07/28	5	25.66	1	26.55	25.40	4	10,689	0.04%
2023/07/27	11	26.62	12	26.34	26.45	-1	10,564	-0.01%
2023/07/26	36	27.39	67	26.82	26.40	-31	10,494	-0.30%
2023/07/25	50	27.71	22	27.81	27.85	28	10,331	0.27%
2023/07/24	30	27.05	33	26.75	27.00	-3	10,090	-0.03%
2023/07/21	2	26.85	31	27.18	27.10	-29	10,009	-0.29%
2023/07/20	22	26.90	23	26.78	26.55	-1	9,888	-0.01%
2023/07/19	23	27.51	6	27.67	26.85	17	9,796	0.17%
2023/07/18	36	27.45	92	27.66	27.75	-56	9,579	-0.58%
2023/07/17	55	27.13	14	26.91	26.70	41	9,000	0.46%
2023/07/14	2	26.85	11	26.69	26.70	-9	8,785	-0.10%
2023/07/13	17	26.62	6	26.48	26.50	11	8,625	0.13%
2023/07/12	21	26.69	14	26.40	26.75	7	8,359	0.08%
2023/07/10	6	25.23	1	25.00	25.00	5	7,807	0.06%
2023/07/07	0	0.00	12	25.10	24.90	-12	7,768	-0.15%
2023/07/06	0	0.00	2	25.50	25.35	-2	7,695	-0.03%
2023/07/05	7	25.64	7	25.71	25.35	0	7,608	0.00%
2023/07/04	40	26.90	36	26.46	26.55	4	7,426	0.05%
2023/07/03	0	0.00	45	25.50	25.50	-45	6,856	-0.66%
2023/06/30	0	0.00	2	23.08	23.20	-2	6,749	-0.03%
2023/06/29	4	22.95	15	22.88	22.95	-11	6,691	-0.16%
2023/06/28	0	0.00	6	22.33	22.30	-6	6,632	-0.09%
2023/06/27	3	22.17	0	0.00	21.85	3	6,615	0.05%
2023/06/26	3	22.45	0	0.00	22.30	3	6,608	0.05%
2023/06/21	1	22.90	22.1	22.97	22.95	-21.1	6,567	-0.32%
2023/06/20	0	0.00	0	22.20	22.60	0	6,451	0.00%
2023/06/19	1	22.40	0	0.00	22.30	1	6,456	0.02%
2023/06/16	3	22.70	4	22.66	22.60	-1	6,565	-0.02%
2023/06/15	21	23.09	43	23.25	23.10	-22	6,531	-0.34%
2023/06/14	94	22.98	20	23.16	23.20	74	6,413	1.15%
2023/06/13	4	22.61	46	22.60	22.55	-42	6,256	-0.67%
2023/06/12	11	22.83	18	22.49	22.40	-7	6,262	-0.11%
2023/06/09	11	22.62	11.2	22.77	22.70	-0.2	6,134	0.00%
2023/06/08	50	21.48	1	21.65	21.35	49	5,747	0.85%
2023/06/07	13	21.34	3	21.57	21.15	10	5,610	0.18%
2023/06/06	9	22.34	0	0.00	21.60	9	5,479	0.16%
2023/06/05	2	21.50	29	21.69	22.65	-27	4,926	-0.55%
2023/06/02	2	20.45	5.2	20.74	20.60	-3.2	4,660	-0.07%
2023/06/01	14	19.72	3	20.08	20.10	11	4,478	0.25%
2023/05/31	21	20.07	10	20.05	19.80	11	4,426	0.25%
2023/05/30	18	20.44	1	21.20	20.00	17	4,328	0.39%
2023/05/29	23	20.72	8	20.84	20.80	15	3,989	0.38%
2023/05/26	9	20.49	2	21.18	20.65	7	3,914	0.18%
2023/05/25	33	20.45	33	20.61	20.65	0	3,919	0.00%
2023/05/24	8	20.04	84	20.07	19.90	-76	3,547	-2.14%
2023/05/23	49	18.93	14	19.33	19.50	35	2,983	1.17%
2023/05/22	0	0.00	16	17.23	17.75	-16	2,692	-0.59%
2023/05/19	5	16.44	6	16.67	16.15	-1	2,522	-0.04%
2023/05/12	0	0.00	10	15.00	15.05	-10	2,608	-0.38%
2023/05/11	5	15.30	0	0.00	14.85	5	2,619	0.19%
2023/05/10	0	0.00	4	15.35	15.35	-4	2,622	-0.15%
2023/05/09	0	0.00	1	15.20	15.10	-1	2,626	-0.04%
2023/05/03	1	15.25	0	0.00	15.20	1	2,708	0.04%
2023/04/27	6	15.15	0	0.00	15.25	6	2,796	0.21%
2023/04/26	0	0.00	2	15.00	15.10	-2	2,838	-0.07%
2023/04/24	0	0.00	6.1	15.35	15.40	-6.1	2,884	-0.21%
2023/04/21	2	15.00	2	15.18	15.00	0	2,899	0.00%
2023/04/18	0	0.00	2	16.05	15.80	-2	2,878	-0.07%
2023/04/17	5	16.17	1	16.25	16.05	4	2,885	0.14%
2023/04/14	2	16.55	2	16.30	16.20	0	2,890	0.00%
2023/04/13	0	0.00	1	16.20	16.20	-1	3,002	-0.03%
2023/04/12	10	16.49	0	0.00	16.50	10	2,990	0.33%
2023/04/11	1	16.10	0	0.00	16.05	1	2,998	0.03%
2023/04/06	0	16.20	0	0.00	15.85	0	2,983	0.00%
2023/03/31	1	16.00	0	0.00	15.95	1	2,977	0.03%
2023/03/30	2	16.25	0	0.00	16.25	2	2,959	0.07%
2023/03/29	2	16.20	0	0.00	16.25	2	2,957	0.07%
2023/03/28	5	16.75	1	16.50	16.25	4	2,980	0.13%
2023/03/27	8	16.78	0	0.00	16.70	8	2,960	0.27%
2023/03/23	0	0.00	20	17.23	17.05	-20	3,221	-0.62%
2023/03/22	2	17.25	2	17.10	17.10	0	3,351	0.00%
2023/03/21	7.1	17.20	45	17.09	17.20	-37.9	3,292	-1.15%
2023/03/20	42	16.75	5	16.70	16.40	37	3,126	1.18%
2023/03/17	0	0.00	14	16.44	16.55	-14	3,058	-0.46%
2023/03/15	7	16.15	10	16.26	16.20	-3	2,869	-0.10%
2023/03/14	10	15.81	10	16.30	15.65	0	2,731	0.00%
2023/03/13	4	15.61	6	15.78	15.80	-2	2,683	-0.07%
2023/03/09	5	16.05	12	15.85	15.75	-7	2,668	-0.26%
2023/03/08	0	0.00	8	15.88	15.95	-8	2,679	-0.30%
2023/03/06	1	15.70	5	15.75	15.70	-4	2,646	-0.15%
2023/03/03	0	0.00	1	15.45	15.60	-1	2,667	-0.04%
2023/03/02	0	0.00	1	15.35	15.40	-1	2,651	-0.04%
2023/03/01	5	15.45	0	0.00	15.35	5	2,678	0.19%
2023/02/24	14	16.14	3	16.58	15.75	11	2,657	0.41%
2023/02/23	1	16.00	23	15.68	16.25	-22	2,458	-0.89%
2023/02/21	2	14.98	1	14.95	14.90	1	2,248	0.04%
2023/02/20	7	15.01	0	0.00	15.05	7	2,331	0.30%
2023/02/17	0	0.00	3	14.85	15.05	-3	2,340	-0.13%
2023/02/16	3	14.93	11	15.23	14.90	-8	2,337	-0.34%
2023/02/15	2.2	14.47	0	0.00	14.50	2.2	2,298	0.09%
2023/02/14	1	14.40	2	14.50	14.50	-1	2,371	-0.04%
2023/02/13	6	14.43	10.1	14.60	14.40	-4.1	2,917	-0.14%
2023/02/10	7	14.22	3	14.15	14.10	4	3,141	0.13%
2023/02/09	0.1	14.75	0	0.00	14.65	0.1	3,229	0.00%
2023/02/08	2	14.65	7	14.74	14.65	-5	3,235	-0.15%
2023/02/07	0	0.00	2	14.65	14.60	-2	3,245	-0.06%
2023/02/02	1	14.55	9	14.59	14.55	-8	3,284	-0.24%
2023/02/01	0	0.00	4	14.40	14.40	-4	3,287	-0.12%
2023/01/31	0	0.00	5	14.30	14.35	-5	3,533	-0.14%
2023/01/30	5	14.17	4	14.20	14.30	1	3,706	0.03%
2023/01/16	8	13.79	4	14.05	13.75	4	3,670	0.11%
2023/01/13	2	14.05	1	13.65	13.55	1	3,651	0.03%
2023/01/09	2	13.80	0	0.00	13.80	2	3,866	0.05%
2023/01/05	4	13.88	0	0.00	13.70	4	3,872	0.10%
2023/01/03	2	13.93	1	14.00	13.70	1	3,834	0.03%
2022/12/30	3	13.50	0	0.00	13.30	3	3,710	0.08%
2022/12/29	4	13.18	4	13.58	13.50	0	3,702	0.00%
2022/12/27	2	13.50	0	0.00	13.55	2	3,647	0.05%
2022/12/26	0	0.00	2	13.60	13.50	-2	3,651	-0.05%
2022/12/23	0	0.00	3	13.50	13.55	-3	3,654	-0.08%
2022/12/20	2	13.40	9	13.88	13.40	-7	3,784	-0.18%
2022/12/19	4	13.79	2	13.90	13.70	2	3,771	0.05%
2022/12/16	2	14.13	0	0.00	14.00	2	3,761	0.05%
2022/12/15	0	0.00	0	15.20	14.60	0	3,704	0.00%
2022/12/14	10	14.48	3	14.63	14.45	7	3,438	0.20%
2022/12/09	2	13.65	0	0.00	13.65	2	3,259	0.06%
2022/12/07	1	13.80	0	0.00	13.55	1	3,253	0.03%
2022/12/05	4	14.40	0	0.00	14.25	4	3,255	0.12%
2022/12/02	0	0.00	1	14.30	14.30	-1	3,208	-0.03%
2022/12/01	1	14.40	0	0.00	14.30	1	3,201	0.03%
2022/11/30	10	13.95	1	14.15	14.15	9	3,180	0.28%
2022/11/29	1	13.70	10	13.65	13.85	-9	3,157	-0.29%
2022/11/25	10	14.20	0	0.00	13.90	10	3,138	0.32%
2022/11/23	1	14.25	2	14.30	13.90	-1	3,107	-0.03%
2022/11/18	7	14.30	12	14.15	14.05	-5	3,060	-0.16%
2022/11/16	12	14.30	1	14.25	14.05	11	3,000	0.37%
2022/11/14	1	13.80	0	0.00	13.70	1	2,898	0.03%
2022/11/11	1	14.10	7.2	13.76	13.60	-6.2	2,887	-0.21%
2022/11/09	34	14.66	33	14.74	14.45	1	2,822	0.04%
2022/11/08	22.1	14.71	22	14.72	14.10	0.1	2,298	0.00%
2022/11/07	1	14.00	1	14.40	14.40	0	1,999	0.00%
2022/11/02	0	13.30	0	0.00	12.95	0	1,909	0.00%
2022/10/31	1	12.80	20	12.93	12.80	-19	1,903	-1.00%
2022/10/28	18	12.80	0	0.00	12.85	18	1,886	0.95%
2022/10/27	56	13.23	72	13.00	13.30	-16	1,853	-0.86%
2022/10/26	10	12.98	26	12.41	12.90	-16	1,609	-0.99%
2022/10/25	18	12.05	46	12.22	12.05	-28	1,457	-1.92%
2022/10/24	10	11.95	10	12.20	11.95	0	1,702	0.00%
2022/10/21	20	12.00	1	12.25	11.85	19	1,766	1.08%
2022/10/20	10	12.55	6	12.72	12.25	4	1,756	0.23%
2022/10/19	23	12.90	2	12.40	13.00	21	1,650	1.27%
2022/10/18	3	11.98	3	11.95	11.85	0	1,518	0.00%
2022/10/14	0	0.00	5	11.80	11.80	-5	1,538	-0.32%
2022/10/13	5	11.40	4	12.00	11.20	1	1,715	0.06%
2022/10/12	0	0.00	1	11.90	11.90	-1	1,775	-0.06%
2022/10/03	5	12.15	0	0.00	12.15	5	1,764	0.28%
2022/09/29	13	12.04	55	12.05	12.15	-42	1,762	-2.38%
2022/09/28	55	11.66	2	11.83	11.60	53	1,749	3.03%
2022/09/27	2	11.85	2	12.15	12.50	0	1,729	0.00%
2022/09/26	4	12.35	0	0.00	12.10	4	1,642	0.24%
2022/09/23	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/09/22	0	0.00	5	13.40	13.65	-5	1,650	-0.30%
2022/09/21	9	13.88	0	0.00	13.80	9	1,645	0.55%
2022/09/19	0.2	14.60	0	0.00	14.05	0.2	1,653	0.01%
2022/09/14	2	14.30	0	0.00	14.55	2	1,667	0.12%
2022/09/13	3	14.70	2	14.60	14.65	1	1,677	0.06%
2022/09/12	1	14.45	0	0.00	14.20	1	1,682	0.06%
2022/09/08	2	14.05	0	0.00	14.05	2	1,678	0.12%
2022/09/07	1	13.80	0	0.00	13.90	1	1,680	0.06%
2022/09/05	0	0.00	5	14.55	14.45	-5	1,683	-0.30%
2022/09/01	3	14.92	0	0.00	14.85	3	1,677	0.18%
2022/08/31	6	15.13	0	0.00	15.15	6	1,669	0.36%
2022/08/30	0	0.00	3	14.80	15.00	-3	1,660	-0.18%
2022/08/29	3	14.60	0	0.00	14.60	3	1,651	0.18%
2022/08/26	0.3	15.15	0	0.00	15.10	0.3	1,643	0.02%
2022/08/24	1	14.80	0	0.00	14.65	1	1,637	0.06%
2022/08/23	5	14.61	0	0.00	14.55	5	1,633	0.31%
2022/08/22	4	14.84	0	0.00	14.80	4	1,635	0.24%
2022/08/18	10	15.10	2	15.20	15.15	8	1,612	0.50%
2022/08/17	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2022/08/16	0	0.00	9	15.93	15.80	-9	1,555	-0.58%
2022/08/15	0	0.00	2	15.95	16.00	-2	1,536	-0.13%
2022/08/11	0	0.00	4	15.45	15.40	-4	1,474	-0.27%
2022/08/10	1	15.25	0	0.00	15.30	1	1,462	0.07%
2022/08/08	1	14.90	0	0.00	15.15	1	1,432	0.07%
2022/08/05	5	14.75	0	0.00	14.75	5	1,425	0.35%
2022/08/04	2	14.63	2	14.75	14.45	0	1,424	0.00%
2022/08/03	1	14.75	5	14.95	14.65	-4	1,419	-0.28%
2022/08/02	5	14.75	0	0.00	14.80	5	1,416	0.35%
2022/08/01	3	15.10	0	0.00	15.20	3	1,411	0.21%
2022/07/29	3	15.15	1	15.30	14.90	2	1,405	0.14%
2022/07/28	14	14.96	0	0.00	14.80	14	1,123	1.25%
2022/07/26	1	15.70	0	0.00	15.40	1	1,021	0.10%
2022/07/22	5	16.25	0	0.00	16.50	5	997	0.50%
2022/07/21	0	16.60	0	0.00	16.45	0	1,002	0.00%
2022/07/20	24	16.86	1	17.20	16.70	23	989	2.32%
2022/07/19	5	16.55	0	16.60	16.60	5	820	0.61%
2022/07/08	1	14.45	1	14.95	14.90	0	778	0.00%
2022/07/07	1	14.30	1	14.35	14.40	0	782	0.00%
2022/07/05	1	14.20	1	14.40	14.55	0	807	0.00%
2022/07/01	5	14.30	0	15.00	13.50	5	794	0.63%
2022/06/30	1	14.86	0	0.00	14.80	1	770	0.13%
2022/06/24	0	0.00	1	15.55	15.25	-1	785	-0.13%
2022/06/20	1	16.00	3	15.13	14.95	-2	869	-0.23%
2022/06/16	5	16.75	0	0.00	16.50	5	873	0.57%
2022/06/15	3	16.95	0	0.00	16.80	3	876	0.34%
2022/06/14	0	0.00	1	16.65	16.80	-1	889	-0.11%
2022/06/08	0	0.00	5	18.30	18.05	-5	920	-0.54%
2022/05/31	6	18.29	0	0.00	18.25	6	1,067	0.56%
2022/05/24	0	0.00	1	18.15	17.50	-1	1,294	-0.08%
2022/05/17	0	17.95	2	17.85	17.85	-2	1,445	-0.14%
2022/05/12	0	0.00	3	17.00	16.70	-3	1,559	-0.19%
2022/05/09	2	17.55	0	0.00	17.35	2	1,746	0.11%
2022/04/28	1	18.60	0	0.00	18.45	1	1,905	0.05%
2022/04/27	0	19.55	0	0.00	18.35	0	1,913	0.00%
2022/04/26	2	19.90	2	19.25	19.00	0	1,899	0.00%
2022/04/20	0	0.00	1	20.80	20.85	-1	1,956	-0.05%
2022/04/19	1	21.10	0	0.00	20.80	1	1,978	0.05%
2022/04/18	1	21.10	0	0.00	20.75	1	2,010	0.05%
2022/04/13	0	0.00	1	21.10	21.15	-1	2,168	-0.05%
2022/04/11	1	20.70	0	0.00	20.15	1	2,306	0.04%
2022/04/08	2	21.15	0	0.00	21.10	2	2,341	0.09%
2022/04/07	0	0.00	0	21.35	21.00	0	2,428	0.00%
2022/03/31	1	21.80	0	0.00	21.70	1	3,028	0.03%
2022/03/30	1	21.90	0	0.00	21.90	1	3,339	0.03%
2022/03/29	5	22.25	1	22.15	22.10	4	4,740	0.08%
2022/03/28	6	22.59	2	22.43	22.40	4	5,040	0.08%
2022/03/25	8	22.36	16	22.40	22.00	-8	5,015	-0.16%
2022/03/24	3	21.90	0	0.00	21.95	3	5,028	0.06%
2022/03/23	2	21.95	2	22.05	21.90	0	5,058	0.00%
2022/03/22	1	21.25	1	21.45	22.00	0	5,079	0.00%
2022/03/21	1	22.00	2	22.30	21.85	-1	5,078	-0.02%
2022/03/18	14	21.74	3	21.80	22.00	11	5,192	0.21%
2022/03/17	5	21.82	7	21.81	21.75	-2	5,551	-0.04%
2022/03/15	2	21.60	1	21.20	21.10	1	5,720	0.02%
2022/03/14	4	21.73	5	21.77	21.70	-1	5,767	-0.02%
2022/03/11	3	21.70	1	21.60	21.90	2	5,789	0.03%
2022/03/10	1	22.75	1	22.10	22.10	0	5,834	0.00%
2022/03/08	2	21.00	1	21.10	20.80	1	5,952	0.02%
2022/03/04	0	0.00	30	22.51	22.55	-30	6,033	-0.50%
2022/03/03	1	23.10	2	23.15	23.00	-1	6,072	-0.02%
2022/03/02	0	0.00	0	23.15	23.25	0	6,121	0.00%
2022/03/01	28	23.43	4	23.25	22.95	24	6,171	0.39%
2022/02/25	7	21.76	0	0.00	21.80	7	6,069	0.12%
2022/02/24	0	0.00	2	21.45	21.50	-2	6,106	-0.03%
2022/02/23	0	22.20	2	22.35	22.35	-2	6,207	-0.03%
2022/02/22	0	0.00	1	21.90	21.85	-1	6,493	-0.02%
2022/02/21	1	22.50	0	0.00	22.55	1	6,549	0.02%
2022/02/18	2	22.65	1	22.70	22.90	1	6,650	0.02%
2022/02/17	1	23.50	0	0.00	23.10	1	6,791	0.01%
2022/02/16	1	22.15	4	23.50	23.90	-3	6,815	-0.04%
2022/02/15	1	21.85	0	0.00	21.80	1	6,950	0.01%
2022/02/14	0	0.00	5	21.30	21.30	-5	7,139	-0.07%
2022/02/10	4	22.00	2.1	21.95	22.30	1.9	8,106	0.02%
2022/02/09	9.1	22.38	3	22.32	22.45	6.1	8,506	0.07%
2022/02/08	3	20.87	3	21.38	21.75	0	8,543	0.00%
2022/01/26	0	0.00	1	20.65	20.55	-1	8,480	-0.01%
2022/01/24	0	0.00	1	21.00	21.15	-1	8,542	-0.01%
2022/01/21	1	21.55	0	0.00	21.45	1	8,575	0.01%
2022/01/14	0	0.00	1	21.65	21.75	-1	8,757	-0.01%
2022/01/12	2	22.75	0	0.00	22.70	2	9,382	0.02%
2022/01/11	1	22.80	0	0.00	22.60	1	9,861	0.01%
2022/01/10	10	23.05	0	0.00	23.20	10	10,194	0.10%
2022/01/07	4	23.25	0	0.00	22.95	4	10,206	0.04%
2022/01/06	1	24.25	0	0.00	23.90	1	10,198	0.01%
2022/01/05	2	24.60	9	24.91	24.85	-7	10,309	-0.07%
2022/01/04	2	24.25	1	24.40	24.50	1	10,302	0.01%
2021/12/30	3	25.10	0	0.00	24.60	3	10,504	0.03%
2021/12/29	5	25.35	21	25.35	25.35	-16	10,455	-0.15%
2021/12/28	23	26.43	3	27.10	26.00	20	10,366	0.19%
2021/12/27	2	26.00	3	26.35	27.00	-1	10,120	-0.01%
2021/12/24	12	26.49	18	26.51	26.55	-6	9,973	-0.06%
2021/12/23	78	26.45	65.5	26.20	27.00	12.5	9,701	0.13%
2021/12/22	0	0.00	14	24.95	25.35	-14	8,351	-0.17%
2021/12/21	4	23.13	0	0.00	23.05	4	8,071	0.05%
2021/12/20	0	0.00	1	23.25	22.85	-1	8,067	-0.01%
2021/12/16	1	23.00	0	0.00	22.90	1	8,001	0.01%
2021/12/14	0	0.00	7	22.39	22.40	-7	7,994	-0.09%
2021/12/13	5	24.51	5	25.06	23.95	0	7,897	0.00%
2021/12/09	2	23.40	4	23.80	23.35	-2	7,664	-0.03%
2021/12/08	5	23.47	0	0.00	23.40	5	7,574	0.07%
2021/12/07	0	0.00	7	23.11	23.50	-7	7,530	-0.09%
2021/12/06	2	22.90	0	0.00	23.15	2	7,512	0.03%
2021/12/03	1	24.15	16	23.96	23.80	-15	7,506	-0.20%
2021/12/02	2	23.03	0	0.00	23.20	2	7,408	0.03%
2021/11/30	1	23.35	35	22.67	23.05	-34	7,521	-0.45%
2021/11/29	11	21.95	1	21.95	21.95	10	7,474	0.13%
2021/11/25	6	23.75	12	23.55	23.45	-6	7,436	-0.08%
2021/11/24	0	0.00	1	22.95	22.90	-1	7,345	-0.01%
2021/11/23	1.1	22.93	0	0.00	22.55	1.1	7,339	0.01%
2021/11/22	4.1	23.50	2	23.40	23.55	2.1	7,505	0.03%
2021/11/19	3	23.52	15	23.41	24.00	-12	7,423	-0.16%
2021/11/18	2	22.40	0	0.00	22.20	2	7,207	0.03%
2021/11/17	14	22.10	4	22.20	22.35	10	7,177	0.14%
2021/11/16	13.1	23.48	6	23.56	23.05	7.1	7,081	0.10%
2021/11/15	0	0.00	13	23.95	23.50	-13	6,940	-0.19%
2021/11/12	13	24.50	5	24.50	23.85	8	6,852	0.12%
2021/11/11	21	23.71	17	24.52	23.50	4	6,655	0.06%
2021/11/10	17	24.77	12	24.63	24.60	5	6,471	0.08%
2021/11/09	16	24.29	11	24.45	24.60	5	6,102	0.08%
2021/11/08	8	22.86	9	23.09	23.00	-1	5,501	-0.02%
2021/11/05	7	21.49	11	21.05	21.30	-4	5,133	-0.08%
2021/11/04	3	20.80	0	0.00	20.60	3	5,002	0.06%
2021/11/03	0	0.00	20	21.00	20.85	-20	5,125	-0.39%
2021/11/02	20	20.25	2	21.00	20.20	18	5,254	0.34%
2021/11/01	0	0.00	1	20.65	20.70	-1	5,247	-0.02%
2021/10/29	8	20.96	0	0.00	20.25	8	5,226	0.15%
2021/10/28	0	0.00	1	20.85	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	21	20.80	20.95	-21	5,280	-0.40%
2021/10/26	2	20.33	0	0.00	20.20	2	5,301	0.04%
2021/10/25	0.1	20.70	0	0.00	20.70	0.1	5,337	0.00%
2021/10/22	3	20.95	1	21.05	21.15	2	5,884	0.03%
2021/10/21	42	21.75	49	22.17	21.60	-7	6,516	-0.11%
2021/10/20	17	21.90	11	21.48	21.20	6	6,362	0.09%
2021/10/19	17	21.46	28	21.61	21.60	-11	6,079	-0.18%
2021/10/18	14	20.86	17	20.74	21.00	-3	5,617	-0.05%
2021/10/15	5	18.70	0	0.00	19.10	5	5,286	0.09%
2021/10/12	1	18.95	1	18.60	18.60	0	5,170	0.00%
2021/10/08	0	0.00	2	19.30	18.90	-2	5,090	-0.04%
2021/10/04	1	18.00	2	18.60	17.75	-1	5,064	-0.02%
2021/10/01	1	18.45	1	18.50	18.55	0	5,049	0.00%
2021/09/29	2	18.68	0	0.00	18.65	2	5,046	0.04%
2021/09/28	0	0.00	1	20.00	19.95	-1	5,086	-0.02%
2021/09/24	0	0.00	10	20.33	20.50	-10	5,184	-0.19%
2021/09/22	2	20.00	0	0.00	20.00	2	5,324	0.04%
2021/09/16	1	21.05	0	0.00	20.75	1	5,534	0.02%
2021/09/15	0	0.00	3	21.28	21.20	-3	5,608	-0.05%
2021/09/14	3	21.65	0	0.00	21.60	3	5,639	0.05%
2021/09/08	0	0.00	1	20.80	20.90	-1	6,028	-0.02%
2021/09/07	0	0.00	1	21.80	21.65	-1	6,138	-0.02%
2021/09/06	1	22.20	10	22.71	21.90	-9	6,299	-0.14%
2021/09/03	0	0.00	1	21.30	21.35	-1	6,268	-0.02%
2021/09/02	8	22.03	0	0.00	21.75	8	6,578	0.12%
2021/08/31	0	0.00	2	22.25	22.15	-2	6,930	-0.03%
2021/08/30	0	0.00	1	22.85	22.65	-1	7,043	-0.01%
2021/08/26	3	23.33	0	0.00	23.10	3	7,420	0.04%
2021/08/25	12	22.90	0	0.00	22.95	12	7,733	0.16%
2021/08/24	2	22.95	0	0.00	22.85	2	7,820	0.03%
2021/08/20	2	21.40	0	0.00	21.05	2	7,967	0.03%
2021/08/18	0	0.00	3	20.73	22.00	-3	8,156	-0.04%
2021/08/16	4	22.30	0	0.00	22.25	4	8,497	0.05%
2021/08/12	10	23.85	0	0.00	23.85	10	8,963	0.11%
2021/08/11	1	23.40	4	23.50	23.60	-3	9,109	-0.03%
2021/08/10	2	25.20	0	0.00	25.20	2	9,133	0.02%
2021/08/09	14	26.41	11	26.89	26.05	3	9,209	0.03%
2021/08/06	8	26.56	7	26.19	25.60	1	9,267	0.01%
2021/08/05	0	0.00	2	25.70	25.30	-2	9,258	-0.02%
2021/08/02	12	26.30	12	27.29	26.55	0	9,883	0.00%
2021/07/30	3	25.50	1	25.75	25.75	2	9,904	0.02%
2021/07/29	3	25.43	2	25.60	25.40	1	10,042	0.01%
2021/07/28	20	24.43	23	25.94	25.20	-3	10,144	-0.03%
2021/07/27	14	26.90	18	27.57	26.30	-4	9,734	-0.04%
2021/07/26	4	25.53	15	25.83	25.90	-11	9,183	-0.12%
2021/07/21	1	23.10	1	23.15	23.05	0	9,634	0.00%
2021/07/20	1	24.65	1	24.00	23.75	0	10,097	0.00%
2021/07/19	10	24.65	0	0.00	24.25	10	10,065	0.10%
2021/07/16	1	25.10	1	24.85	24.85	0	10,094	0.00%
2021/07/14	1	24.05	1	24.05	23.85	0	10,097	0.00%
2021/07/13	0	0.00	10	24.40	24.15	-10	9,985	-0.10%
2021/07/12	2	24.90	2	24.70	25.25	0	9,952	0.00%
2021/07/09	5	25.15	0	0.00	25.00	5	9,914	0.05%
2021/07/07	6	25.45	0	0.00	25.35	6	10,006	0.06%
2021/07/06	10	26.00	0	0.00	25.65	10	10,041	0.10%
2021/07/05	0	0.00	2	26.65	26.45	-2	10,210	-0.02%
2021/07/02	1	25.65	8	25.25	25.30	-7	10,406	-0.07%
2021/07/01	5	26.05	0	0.00	25.55	5	10,493	0.05%
2021/06/30	2	26.10	1	26.20	25.85	1	10,595	0.01%
2021/06/29	0	0.00	4	25.73	25.60	-4	10,873	-0.04%
2021/06/28	12	26.18	1	26.30	26.25	11	11,111	0.10%
2021/06/25	11	27.20	9	27.28	26.90	2	11,160	0.02%
2021/06/24	7	27.31	0	0.00	27.20	7	11,083	0.06%
2021/06/23	1	26.50	0	0.00	26.40	1	11,158	0.01%
2021/06/22	9	27.22	5	27.75	26.75	4	11,554	0.03%
2021/06/21	2.1	27.36	0	0.00	27.25	2.1	11,582	0.02%
2021/06/18	3	28.25	8	28.35	28.95	-5	12,734	-0.04%
2021/06/17	7	28.00	5	27.90	28.00	2	12,614	0.02%
2021/06/16	1	28.75	11	28.93	28.30	-10	12,653	-0.08%
2021/06/15	43	29.10	41	29.30	29.20	2	12,668	0.02%
2021/06/11	1	28.75	6	28.38	28.30	-5	13,381	-0.04%
2021/06/10	12	29.37	24	29.28	28.75	-12	13,691	-0.09%
2021/06/09	36	28.52	37	28.73	28.40	-1	13,488	-0.01%
2021/06/08	5	28.39	24	28.32	28.05	-19	13,317	-0.14%
2021/06/07	16	27.39	18	26.98	26.95	-2	13,176	-0.02%
2021/06/04	20	28.40	5	28.58	28.10	15	13,081	0.11%
2021/06/03	33	29.24	25	28.83	29.35	8	12,917	0.06%
2021/06/02	65	28.85	83	28.85	28.90	-18	12,728	-0.14%
2021/06/01	0	0.00	35.1	26.94	27.55	-35.1	12,238	-0.29%
2021/05/31	30.1	25.02	2.1	25.28	25.05	28	12,379	0.23%
2021/05/28	21.1	24.82	26	24.80	24.75	-4.9	12,336	-0.04%
2021/05/27	9	24.37	0	0.00	24.20	9	12,338	0.07%
2021/05/26	18	24.93	18	24.79	24.75	0	12,313	0.00%
2021/05/25	45	24.63	28	25.48	25.00	17	12,225	0.14%
2021/05/24	23	23.15	1	23.60	24.00	22	12,164	0.18%
2021/05/21	162	24.82	157	24.29	24.20	5	12,169	0.04%	大買/大賣/
2021/05/20	0	0.00	27	24.60	24.60	-27	11,932	-0.23%
2021/05/19	27	22.46	9	22.50	22.40	18	12,046	0.15%
2021/05/18	6	20.57	3	21.17	21.55	3	12,370	0.02%
2021/05/17	3	19.97	41	20.27	19.60	-38	12,405	-0.31%
2021/05/14	27	23.21	0	0.00	21.75	27	12,332	0.22%
2021/05/13	34	23.40	44	23.62	23.00	-10	12,184	-0.08%
2021/05/12	31	25.74	1	25.55	25.55	30	12,101	0.25%
2021/05/11	58	29.91	81	30.49	28.35	-23	12,068	-0.19%
2021/05/10	36	30.22	51	30.87	31.45	-15	11,997	-0.13%
2021/05/07	40	27.36	53	27.76	28.60	-13	12,049	-0.11%
2021/05/06	3	28.13	7	27.07	26.70	-4	11,972	-0.03%
2021/05/05	14	27.63	40	27.80	27.65	-26	11,813	-0.22%
2021/05/04	40	26.66	2	26.49	26.20	38	11,670	0.33%
2021/05/03	25	30.49	9	29.88	28.65	16	11,560	0.14%
2021/04/29	39	31.18	26	31.65	31.00	13	11,524	0.11%
2021/04/28	24	31.65	29	32.43	31.25	-5	11,436	-0.04%
2021/04/27	11	33.18	9	33.08	32.30	2	11,254	0.02%
2021/04/26	36	31.75	16	31.89	32.60	20	10,983	0.18%
2021/04/23	9	30.48	8	30.65	30.65	1	10,542	0.01%
2021/04/22	12	29.03	1	28.25	27.90	11	10,540	0.10%
2021/04/21	14	31.72	1	31.20	31.00	13	10,573	0.12%
2021/04/20	0	0.00	2	31.65	31.70	-2	10,615	-0.02%
2021/04/19	3	33.43	0	0.00	32.75	3	10,752	0.03%
2021/04/16	4	35.49	1	34.85	36.30	3	10,808	0.03%
2021/04/15	1	31.80	3	32.75	33.00	-2	10,947	-0.02%
2021/04/14	2	31.70	0	0.00	31.90	2	11,113	0.02%
2021/04/13	1	36.65	1	37.20	33.20	0	11,241	0.00%
2021/04/12	11	36.35	1	38.50	36.50	10	11,296	0.09%
2021/04/09	21	38.15	7	37.83	37.80	14	11,456	0.12%
2021/04/08	25.1	40.22	12	39.53	39.85	13.1	11,332	0.12%
2021/04/07	4	39.31	25	40.25	40.50	-21	11,139	-0.19%
2021/04/06	36	36.44	4	36.75	36.85	32	11,109	0.29%
2021/04/01	6	30.87	20	32.03	33.50	-14	11,321	-0.12%
2021/03/31	24	30.22	19	30.31	30.70	5	11,137	0.04%
2021/03/30	2	28.00	5	28.42	27.95	-3	11,109	-0.03%
2021/03/29	2	28.00	29	27.70	27.55	-27	11,221	-0.24%
2021/03/26	5	27.04	3	27.63	28.00	2	11,462	0.02%
2021/03/25	9	27.99	36.1	28.43	27.90	-27.1	11,748	-0.23%
2021/03/24	12	25.60	42	26.53	26.75	-30	12,908	-0.23%
2021/03/23	77	26.16	48	24.81	24.35	29	13,165	0.22%
2021/03/22	4	26.40	1	26.40	26.40	3	12,040	0.02%
2021/03/19	0	0.00	38	24.00	24.00	-38	12,104	-0.31%
2021/03/18	0	0.00	9	21.85	21.85	-9	12,247	-0.07%
2021/03/17	77	19.21	88	19.46	19.90	-11	12,261	-0.09%
2021/03/16	2	18.58	16	18.41	19.00	-14	11,553	-0.12%
2021/03/15	5	17.96	4	17.91	18.05	1	11,407	0.01%
2021/03/12	3	17.55	17	17.52	17.65	-14	11,400	-0.12%
2021/03/11	0	0.00	1	17.20	17.30	-1	11,544	-0.01%
2021/03/10	1	16.90	2	17.10	16.95	-1	12,278	-0.01%
2021/03/09	5	16.85	35	16.51	16.95	-30	12,373	-0.24%
2021/03/08	17	17.15	0	0.00	16.75	17	12,498	0.14%
2021/03/05	2	16.80	1	17.00	16.80	1	12,764	0.01%
2021/03/04	21	17.45	10	17.39	17.30	11	12,865	0.09%
2021/03/02	32	18.06	3	18.00	17.35	29	13,058	0.22%
2021/02/25	3	17.60	0	0.00	17.50	3	13,530	0.02%
2021/02/24	2	17.70	6	17.29	17.50	-4	13,848	-0.03%
2021/02/23	5	17.70	5	17.70	17.60	0	14,549	0.00%
2021/02/22	20	19.05	30	18.86	18.75	-10	16,106	-0.06%
2021/02/19	5	18.49	7	18.66	18.40	-2	16,893	-0.01%
2021/02/18	52	18.63	52	18.70	18.50	0	17,339	0.00%
2021/02/17	1	17.50	22	17.54	17.65	-21	17,392	-0.12%
2021/02/05	2	16.30	10	16.44	16.05	-8	18,457	-0.04%
2021/02/04	0	0.00	1	16.05	16.15	-1	18,575	-0.01%
2021/02/03	12	16.00	6	16.18	16.10	6	18,747	0.03%
2021/02/02	9	16.01	20	15.97	16.05	-11	19,260	-0.06%
2021/02/01	8	15.48	24	15.60	16.00	-16	20,419	-0.08%
2021/01/29	11	14.90	21	15.19	15.65	-10	21,208	-0.05%
2021/01/28	1	14.20	1	14.30	14.30	0	21,057	0.00%
2021/01/27	0	0.00	2	14.05	14.05	-2	21,126	-0.01%
2021/01/26	11	13.75	0	0.00	13.70	11	21,214	0.05%
2021/01/25	1	13.75	3	13.92	14.30	-2	21,304	-0.01%
2021/01/22	24	13.30	0	0.00	13.60	24	21,881	0.11%
2021/01/20	3	13.80	220	13.74	13.65	-217	22,944	-0.95%	大賣/鉅額交易
2021/01/19	3	14.65	0	0.00	14.50	3	22,992	0.01%
2021/01/18	1	14.50	1	14.80	14.90	0	23,412	0.00%
2021/01/15	2	14.90	3	14.78	14.70	-1	24,096	0.00%
2021/01/14	2	15.50	0	0.00	15.30	2	25,209	0.01%
2021/01/13	2	15.40	0	0.00	15.10	2	25,440	0.01%
2021/01/12	7	15.69	0	0.00	15.40	7	25,401	0.03%
2021/01/11	3	16.53	1	16.65	16.65	2	25,317	0.01%
2021/01/08	26	17.14	10	16.85	16.60	16	25,313	0.06%
2021/01/07	11	16.53	0	0.00	16.85	11	25,274	0.04%
2021/01/06	0	0.00	20	16.74	16.50	-20	25,542	-0.08%
2021/01/05	3	17.03	0	0.00	17.00	3	25,605	0.01%
2021/01/04	25	17.94	19	17.79	17.50	6	25,605	0.02%
2020/12/31	18	17.41	9	17.25	17.25	9	25,391	0.04%
2020/12/30	3	17.33	1	17.30	17.40	2	25,329	0.01%
2020/12/29	5	17.45	7	17.57	17.30	-2	25,250	-0.01%
2020/12/28	24	17.95	19	18.06	17.65	5	25,122	0.02%
2020/12/25	12	17.28	4	17.73	17.25	8	24,821	0.03%
2020/12/24	16	17.53	20	17.63	17.50	-4	24,665	-0.02%
2020/12/23	18	17.74	22	17.87	17.55	-4	24,380	-0.02%
2020/12/22	18	17.72	1	17.70	17.05	17	24,245	0.07%
2020/12/21	5	18.39	21	18.69	18.05	-16	23,970	-0.07%
2020/12/18	74	19.08	81	19.11	18.70	-7	23,684	-0.03%
2020/12/17	17	17.91	17	18.01	18.20	0	22,522	0.00%
2020/12/16	6	16.58	6	16.53	16.55	0	22,164	0.00%
2020/12/15	1	16.25	1	16.25	16.20	0	22,041	0.00%
2020/12/14	13	16.69	2	16.90	16.60	11	21,951	0.05%
2020/12/11	52	15.90	3	15.95	16.00	49	21,725	0.23%
2020/12/10	1	17.20	111	16.56	16.65	-110	21,536	-0.51%	大賣/鉅額交易
2020/12/09	7	17.18	31	17.10	17.05	-24	21,348	-0.11%
2020/12/08	0	0.00	14	17.98	17.90	-14	21,085	-0.07%
2020/12/07	3	18.00	1	17.85	17.70	2	20,932	0.01%
2020/12/04	15	18.25	23	18.37	17.95	-8	20,725	-0.04%
2020/12/03	53	17.51	140	17.66	17.45	-87	19,960	-0.44%	大賣/
2020/12/02	1	17.70	0	0.00	17.70	1	19,873	0.01%
2020/12/01	14	18.59	23	18.73	18.30	-9	19,753	-0.05%
2020/11/30	12	18.19	11	18.28	18.10	1	19,546	0.01%
2020/11/27	46	17.93	22	17.67	17.85	24	19,607	0.12%
2020/11/26	27	18.94	2	18.75	18.75	25	19,397	0.13%
2020/11/25	4	19.21	15	19.79	18.95	-11	19,171	-0.06%
2020/11/24	17	18.75	2	18.95	18.65	15	18,775	0.08%
2020/11/23	31	19.30	11	19.28	19.00	20	18,562	0.11%
2020/11/20	38	18.93	14	19.05	19.20	24	18,218	0.13%
2020/11/19	42	19.61	57	19.44	19.10	-15	17,425	-0.09%
2020/11/18	11	18.55	40	18.59	18.55	-29	15,774	-0.18%
2020/11/17	23	18.08	29	17.80	17.25	-6	14,842	-0.04%
2020/11/16	11	17.19	26	17.22	17.30	-15	14,314	-0.10%
2020/11/13	38	17.41	46	17.36	17.30	-8	14,107	-0.06%
2020/11/12	22	16.36	12	16.41	16.20	10	13,180	0.08%
2020/11/11	37	16.52	5	16.65	16.15	32	13,049	0.25%
2020/11/10	185	16.27	26	16.65	16.55	159	12,829	1.24%	大買/鉅額交易
2020/11/09	52	16.95	67	16.99	17.05	-15	12,241	-0.12%
2020/11/06	9	16.37	37	16.57	16.60	-28	10,997	-0.25%
2020/11/05	20	15.13	5	15.17	15.10	15	9,976	0.15%
2020/11/04	4	15.16	3	14.97	15.25	1	9,771	0.01%
2020/11/03	14	14.81	4	14.81	14.70	10	9,658	0.10%
2020/11/02	2	14.95	21	14.80	14.70	-19	9,540	-0.20%
2020/10/30	28	15.39	18	15.53	15.00	10	9,403	0.11%
2020/10/29	45	15.07	20	15.15	15.10	25	8,786	0.28%
2020/10/28	134	15.54	139	15.69	15.50	-5	8,453	-0.06%	大買/大賣/
2020/10/27	3	14.52	16	14.53	14.45	-13	7,583	-0.17%
2020/10/26	66	14.98	164	14.97	14.70	-98	7,463	-1.31%	大賣/
2020/10/23	184	14.69	29	14.97	15.05	155	7,132	2.17%	大買/鉅額交易
2020/10/22	150	14.33	164	14.63	14.95	-14	6,473	-0.22%	大買/大賣/
2020/10/21	62	13.38	21	13.37	13.60	41	5,302	0.77%
2020/10/20	1	12.35	30	12.37	12.40	-29	4,980	-0.58%
2020/10/19	30	12.60	6	12.55	12.60	24	4,951	0.48%
2020/10/16	4	12.53	1	12.30	12.30	3	4,874	0.06%
2020/10/14	15	12.46	16	12.83	13.00	-1	4,618	-0.02%
2020/10/13	0	0.00	21	12.16	12.40	-21	4,163	-0.50%
2020/10/12	8	11.43	5	11.50	11.30	3	3,893	0.08%
2020/10/08	4	11.14	5	11.28	11.20	-1	3,884	-0.03%
2020/09/30	4	10.96	6	11.11	10.90	-2	3,861	-0.05%
2020/09/28	7	10.75	0	0.00	10.70	7	3,805	0.18%
2020/09/25	4	10.80	10	10.80	10.70	-6	3,799	-0.16%
2020/09/24	5	11.05	0	0.00	11.05	5	3,692	0.14%
2020/09/23	20	11.43	27	11.95	11.20	-7	3,630	-0.19%
2020/09/22	7	12.21	20	11.81	11.75	-13	3,599	-0.36%
2020/09/21	1	11.70	42	12.03	12.35	-41	3,146	-1.30%
2020/09/18	5	11.30	10	11.35	11.25	-5	2,957	-0.17%
2020/09/17	0	0.00	10	11.25	11.25	-10	2,933	-0.34%
2020/09/16	0	0.00	10	11.20	11.15	-10	2,913	-0.34%
2020/09/15	1	10.95	10	11.05	11.00	-9	2,885	-0.31%
2020/09/11	2	10.70	2	11.00	10.75	0	2,872	0.00%
2020/09/10	0	0.00	1	11.10	10.95	-1	2,840	-0.04%
2020/09/09	0	0.00	6	10.95	11.00	-6	2,828	-0.21%
2020/09/03	35	11.58	10	11.35	11.40	25	2,712	0.92%
2020/09/02	14	11.79	12	11.68	11.90	2	2,642	0.08%
2020/09/01	25	10.91	4	11.03	11.35	21	2,443	0.86%
2020/08/28	4	10.68	0	0.00	10.55	4	2,364	0.17%
2020/08/27	3	10.88	2	10.80	10.80	1	2,341	0.04%
2020/08/26	17	11.11	0	0.00	11.05	17	2,369	0.72%
2020/08/25	2	11.53	4	11.51	11.45	-2	2,334	-0.09%
2020/08/24	3	11.23	56	11.36	11.30	-53	2,319	-2.29%
2020/08/21	30	11.18	29	10.98	10.95	1	2,260	0.04%
2020/08/20	38	10.82	0	0.00	10.75	38	2,208	1.72%
2020/08/19	5	11.79	25	11.72	11.75	-20	2,095	-0.95%
2020/08/18	247	10.55	222	10.65	11.10	25	1,767	1.41%	大買/大賣/
2020/08/14	2	9.51	0	0.00	9.49	2	1,449	0.14%
2020/08/05	5	9.97	0	0.00	9.84	5	1,453	0.34%
2020/08/04	1	10.05	2	9.68	9.90	-1	1,465	-0.07%
2020/08/03	0	0.00	3	9.71	9.71	-3	1,500	-0.20%
2020/07/30	55	9.78	1	9.80	9.78	54	1,519	3.55%
2020/07/29	6	10.24	7	10.40	9.80	-1	1,516	-0.07%
2020/07/28	11	10.10	0	0.00	10.05	11	1,425	0.77%
2020/07/16	0	0.00	2	9.92	9.87	-2	1,388	-0.14%
2020/07/15	9	10.22	0	0.00	10.00	9	1,382	0.65%
2020/07/09	5	10.10	0	0.00	10.00	5	1,215	0.41%
2020/07/07	1	10.05	1	10.05	10.20	0	1,194	0.00%
2020/07/06	1	10.05	0	0.00	10.00	1	1,187	0.08%
2020/07/01	10	10.28	0	0.00	10.05	10	1,164	0.86%
2020/06/17	5	9.70	0	0.00	9.72	5	1,040	0.48%
2020/06/09	0	0.00	4	10.00	10.00	-4	1,251	-0.32%
2020/06/08	0	0.00	10	10.05	10.00	-10	1,259	-0.79%
2020/06/05	0	0.00	1	10.10	10.10	-1	1,260	-0.08%
2020/06/04	0	0.00	5	10.10	10.05	-5	1,260	-0.40%
2020/06/02	5	10.38	4	10.33	10.10	1	1,269	0.08%
2020/05/29	2	10.28	3	9.92	9.94	-1	1,190	-0.08%
2020/05/27	5	9.58	0	0.00	9.57	5	1,136	0.44%
2020/05/26	10	9.55	0	0.00	9.48	10	1,149	0.87%
2020/05/20	0	0.00	1	9.90	9.95	-1	1,144	-0.09%
2020/05/19	10	10.00	0	0.00	9.89	10	1,147	0.87%
2020/05/13	1	10.00	0	0.00	10.05	1	1,137	0.09%
2020/05/12	4	9.99	0	0.00	9.92	4	1,132	0.35%
2020/05/08	2	10.48	3	10.65	10.40	-1	1,174	-0.09%
2020/05/07	0	0.00	1	10.50	10.15	-1	1,178	-0.08%
2020/05/04	3	10.27	1	10.55	10.10	2	1,141	0.18%
2020/04/29	0	0.00	1	10.15	10.15	-1	1,061	-0.09%
2020/04/21	1	8.65	0	0.00	8.59	1	1,100	0.09%
2020/04/15	2	8.86	0	0.00	8.91	2	1,112	0.18%
2020/04/08	0	0.00	3	8.39	8.40	-3	1,281	-0.23%
2020/03/26	0	0.00	3	7.38	7.94	-3	1,354	-0.22%
2020/03/25	1	7.25	0	0.00	7.37	1	1,371	0.07%
2020/03/23	3	6.64	0	0.00	6.73	3	1,425	0.21%
2020/03/18	1	7.44	0	0.00	7.50	1	1,419	0.07%
2020/03/12	0	0.00	35	9.11	8.78	-35	1,243	-2.81%
2020/03/09	0	0.00	5	9.55	9.55	-5	1,246	-0.40%
2020/03/06	0	0.00	1	10.15	10.15	-1	1,263	-0.08%
2020/02/20	15	10.94	0	0.00	10.90	15	1,403	1.07%
2020/02/19	0	0.00	1	10.95	10.95	-1	1,548	-0.06%
2020/02/13	1	10.80	1	10.80	10.85	0	1,556	0.00%
2020/02/12	1	11.05	2	11.05	11.00	-1	1,559	-0.06%
2020/02/11	15	10.74	18	10.88	10.75	-3	1,519	-0.20%
2020/02/10	16	11.17	10	11.20	10.90	6	1,491	0.40%
2020/02/07	2	10.55	2	10.65	10.60	0	1,417	0.00%
2020/02/03	0	0.00	4	10.30	10.10	-4	1,455	-0.27%
2020/01/30	1	10.90	0	0.00	10.80	1	1,658	0.06%
2020/01/09	1	11.75	0	0.00	11.70	1	1,690	0.06%
2020/01/08	2	12.00	1	11.75	11.75	1	1,704	0.06%
2020/01/06	0	0.00	1	11.95	11.95	-1	1,645	-0.06%
2020/01/03	4	12.58	12	12.45	12.20	-8	1,645	-0.49%
2020/01/02	2	12.55	0	0.00	12.50	2	1,611	0.12%
2019/12/31	1	12.10	0	0.00	12.10	1	1,544	0.06%
2019/12/30	30	12.30	3	12.18	12.20	27	1,538	1.75%
2019/12/27	1	12.00	0	0.00	12.00	1	1,536	0.07%
2019/12/26	0	0.00	1	11.80	12.00	-1	1,526	-0.07%
2019/12/23	0	0.00	11	11.80	11.75	-11	1,545	-0.71%
2019/12/20	10	12.10	1	12.10	12.20	9	1,525	0.59%
2019/12/19	5	12.01	5	11.85	11.95	0	1,498	0.00%
2019/12/12	3	11.55	0	0.00	11.60	3	1,462	0.21%
2019/12/11	2	11.55	0	0.00	11.65	2	1,468	0.14%
2019/12/10	2	11.43	0	0.00	11.45	2	1,510	0.13%
2019/12/09	0	0.00	10	11.52	11.45	-10	1,508	-0.66%
2019/12/06	6	11.68	13	11.60	11.55	-7	1,511	-0.46%
2019/12/05	0	0.00	10	11.75	11.80	-10	1,512	-0.66%
2019/12/02	13	11.25	0	0.00	11.30	13	1,511	0.86%
2019/11/29	0	0.00	1	11.50	11.40	-1	1,521	-0.07%
2019/11/28	0	0.00	5	11.55	11.60	-5	1,521	-0.33%
2019/11/26	0	0.00	2	11.50	11.50	-2	1,520	-0.13%
2019/11/20	5	11.10	0	0.00	11.10	5	1,511	0.33%
2019/11/18	22	11.25	22	11.40	11.15	0	1,473	0.00%
2019/11/14	1	10.55	0	0.00	10.40	1	1,367	0.07%
2019/11/13	1	10.60	0	0.00	10.55	1	1,380	0.07%
2019/11/12	1	10.70	0	0.00	10.70	1	1,392	0.07%
2019/11/11	0	0.00	3	10.90	10.65	-3	1,417	-0.21%
2019/11/07	3	11.00	0	0.00	10.85	3	1,468	0.20%
2019/11/05	3	11.00	0	0.00	11.00	3	1,643	0.18%
2019/11/04	0	0.00	2	11.05	10.90	-2	1,921	-0.10%
2019/11/01	2	11.15	1	11.20	11.15	1	1,966	0.05%
2019/10/30	5	11.40	7	11.30	11.45	-2	2,045	-0.10%
2019/10/29	23	12.24	2	12.25	11.55	21	2,050	1.02%
2019/10/28	0	0.00	4	11.90	11.90	-4	1,876	-0.21%
2019/10/24	0	0.00	4	10.85	10.85	-4	1,818	-0.22%
2019/10/23	0	0.00	5	10.85	10.95	-5	1,916	-0.26%
2019/10/21	0	0.00	20	10.85	10.85	-20	1,986	-1.01%
2019/10/18	0	0.00	1	10.95	10.90	-1	2,002	-0.05%
2019/10/17	22	10.80	0	0.00	10.80	22	2,040	1.08%
2019/10/16	2	10.85	0	0.00	10.80	2	2,083	0.10%
2019/10/15	1	10.60	0	0.00	10.65	1	2,085	0.05%
2019/10/01	2	10.65	0	0.00	10.70	2	3,030	0.07%
2019/09/26	0	0.00	2	11.15	11.10	-2	3,158	-0.06%
2019/09/23	2	11.35	5	11.35	11.30	-3	3,537	-0.08%
2019/09/17	0	0.00	9	11.34	11.30	-9	5,120	-0.18%
2019/09/12	15	11.30	2	11.30	11.35	13	5,199	0.25%
2019/09/04	1	11.35	1	11.40	11.35	0	5,296	0.00%
2019/09/02	0	0.00	1	11.15	11.25	-1	5,238	-0.02%
2019/08/30	3	11.20	0	0.00	11.10	3	5,244	0.06%
2019/08/26	2	11.55	8	11.54	11.65	-6	5,330	-0.11%
2019/08/22	0	0.00	3	11.45	11.35	-3	5,674	-0.05%
2019/08/19	4	11.45	1	11.65	11.65	3	5,919	0.05%
2019/08/16	3	11.35	0	0.00	11.40	3	5,906	0.05%
2019/08/15	2	11.38	0	0.00	11.35	2	5,894	0.03%
2019/08/14	4	11.70	8	11.70	11.65	-4	5,880	-0.07%
2019/08/12	1	12.05	0	0.00	12.10	1	5,832	0.02%
2019/08/07	1	12.25	1	12.30	12.30	0	5,742	0.00%
2019/08/06	5	12.90	9	12.44	12.25	-4	5,674	-0.07%
2019/08/05	0	0.00	9	12.03	12.15	-9	5,412	-0.17%
2019/08/02	21	12.12	22	11.94	11.70	-1	5,353	-0.02%
2019/08/01	0	0.00	4	11.85	11.75	-4	5,270	-0.08%
2019/07/31	11	11.60	2	11.65	11.60	9	5,230	0.17%
2019/07/30	4	11.78	0	0.00	11.50	4	5,202	0.08%
2019/07/25	8	12.33	3	12.33	12.20	5	5,143	0.10%
2019/07/24	2	12.00	0	0.00	12.05	2	5,046	0.04%
2019/07/19	2	12.05	0	0.00	12.05	2	4,969	0.04%
2019/07/18	1	12.20	22	12.10	12.00	-21	4,897	-0.43%
2019/07/17	4	12.00	10	11.95	12.05	-6	4,864	-0.12%
2019/07/16	10	12.30	2	12.35	12.20	8	4,855	0.16%
2019/07/15	2	12.05	5	12.00	12.10	-3	4,826	-0.06%
2019/07/12	12	12.64	0	0.00	12.40	12	4,734	0.25%
2019/07/11	33	13.48	9	13.40	13.10	24	4,624	0.52%
2019/07/10	14	13.46	34	13.50	13.75	-20	4,472	-0.45%
2019/07/09	6	12.64	5	12.57	12.50	1	4,137	0.02%
2019/07/08	3	12.75	2	12.75	12.45	1	4,097	0.02%
2019/07/05	7	12.43	0	0.00	12.45	7	4,038	0.17%
2019/07/02	1	12.80	3	13.15	12.80	-2	4,026	-0.05%
2019/07/01	0	0.00	1	13.00	13.05	-1	4,113	-0.02%
2019/06/28	3	12.63	9	12.63	13.00	-6	4,020	-0.15%
2019/06/27	52	12.94	24	12.94	13.00	28	3,877	0.72%
2019/06/26	24	12.00	52	12.32	12.65	-28	3,282	-0.85%
2019/06/25	24	11.68	18	11.73	11.50	6	2,854	0.21%
2019/06/24	18	11.39	14	11.59	11.75	4	2,509	0.16%
2019/06/21	10	10.95	5	11.00	10.70	5	2,293	0.22%
2019/06/20	1	10.85	1	10.85	10.90	0	2,237	0.00%
2019/06/18	15	10.70	10	10.76	10.70	5	2,213	0.23%
2019/06/12	0	0.00	8	10.05	9.98	-8	2,224	-0.36%
2019/05/31	0	0.00	3	11.05	11.05	-3	2,114	-0.14%
2019/05/30	5	11.15	0	0.00	10.95	5	2,092	0.24%
2019/05/29	21	11.30	10	11.15	11.15	11	2,020	0.54%
2019/05/28	12	10.90	12	11.40	11.40	0	1,689	0.00%
2019/05/16	0	0.00	2	10.00	9.85	-2	1,512	-0.13%
2019/05/13	2	9.95	2	9.70	9.70	0	1,510	0.00%
2019/04/26	0	0.00	2	9.76	9.84	-2	1,488	-0.13%
2019/04/22	2	10.25	0	0.00	10.15	2	1,480	0.14%
2019/04/10	1	10.75	0	0.00	10.55	1	1,397	0.07%
2019/04/08	1	11.55	1	11.70	11.50	0	1,295	0.00%
2019/04/03	1	11.30	3	11.70	11.40	-2	1,213	-0.16%
2019/03/22	0	0.00	1	10.35	10.45	-1	1,289	-0.08%
2019/03/18	0	0.00	2	10.50	10.55	-2	1,117	-0.18%
2019/02/26	0	0.00	5	10.40	10.30	-5	1,102	-0.45%
2019/02/19	0	0.00	5	10.30	10.20	-5	1,086	-0.46%
2019/02/14	6	10.12	5	9.90	9.93	1	1,030	0.10%
2019/01/24	0	0.00	1	9.68	9.64	-1	1,091	-0.09%
2019/01/17	1	9.59	2	9.41	9.41	-1	1,116	-0.09%
2019/01/16	4	9.47	4	9.40	9.40	0	1,117	0.00%
2019/01/07	2	9.45	0	0.00	9.32	2	1,140	0.18%
2019/01/03	2	9.41	0	0.00	9.51	2	1,187	0.17%
2019/01/02	5	9.73	0	0.00	9.66	5	1,216	0.41%
2018/12/26	5	10.12	0	0.00	9.75	5	1,241	0.40%
2018/12/25	5	10.40	5	10.35	10.30	0	1,209	0.00%
2018/12/24	4	10.73	9	10.88	10.60	-5	1,155	-0.43%
2018/12/22	10	10.38	10	10.30	10.35	0	1,047	0.00%
2018/12/19	5	9.92	5	9.83	9.83	0	917	0.00%
2018/12/18	0	0.00	5	9.83	9.83	-5	912	-0.55%
2018/12/14	0	0.00	0	9.90	9.72	0	901	0.00%
2018/12/12	2	9.70	0	0.00	9.72	2	914	0.22%
2018/12/05	0	0.00	5	9.87	9.98	-5	969	-0.52%
2018/12/04	0	0.00	1	10.10	10.10	-1	1,000	-0.10%
2018/11/06	5	10.15	5	9.89	9.94	0	1,749	0.00%
2018/11/02	15	10.42	0	0.00	10.25	15	1,755	0.85%
2018/11/01	10	10.30	10	10.25	10.35	0	1,749	0.00%
2018/10/31	0	0.00	5	9.51	9.56	-5	1,732	-0.29%
2018/10/24	6	10.10	0	0.00	10.00	6	1,862	0.32%
2018/10/22	2	10.05	2	10.23	10.20	0	2,011	0.00%
2018/10/12	3	9.99	0	0.00	9.91	3	2,664	0.11%
2018/10/11	5	9.99	5	10.00	9.99	0	2,776	0.00%
2018/10/09	3	11.05	3	11.00	11.10	0	2,908	0.00%
2018/10/03	0	0.00	1	12.60	12.30	-1	2,887	-0.03%
2018/10/02	0	0.00	10	12.70	12.65	-10	2,914	-0.34%
2018/09/28	17	13.02	7	12.89	12.75	10	3,015	0.33%
2018/09/27	5	12.60	0	0.00	12.55	5	3,462	0.14%
2018/09/26	7	12.76	15	12.72	12.65	-8	3,499	-0.23%
2018/09/19	3	12.55	0	0.00	12.40	3	3,521	0.09%
2018/09/14	0	0.00	1	12.55	12.80	-1	3,671	-0.03%
2018/09/13	5	12.45	5	12.55	12.45	0	3,700	0.00%
2018/09/07	1	13.05	1	13.15	13.15	0	3,808	0.00%
2018/09/06	3	13.80	3	13.75	13.95	0	3,792	0.00%
2018/09/05	24	14.73	44	14.74	14.20	-20	3,800	-0.53%
2018/09/03	26	14.30	29	14.32	14.30	-3	3,806	-0.08%
2018/08/31	84	14.22	1	14.00	14.00	83	3,770	2.20%
2018/08/30	8	14.11	5	13.85	13.85	3	3,686	0.08%
2018/08/29	4	14.29	0	0.00	14.40	4	3,660	0.11%
2018/08/23	0	0.00	2	13.18	13.20	-2	3,698	-0.05%
2018/08/22	2	13.40	0	0.00	13.35	2	3,818	0.05%
2018/08/20	1	13.95	1	14.00	14.10	0	3,895	0.00%
2018/08/13	0	0.00	5	14.50	14.35	-5	4,102	-0.12%
2018/08/09	0	0.00	12	15.50	15.65	-12	4,101	-0.29%
2018/08/08	12	15.80	0	0.00	15.85	12	4,171	0.29%
2018/08/07	0	0.00	2	15.50	15.45	-2	4,245	-0.05%
2018/08/06	12	15.55	0	0.00	15.65	12	4,330	0.28%
2018/08/03	0	0.00	14	15.67	15.80	-14	4,451	-0.31%
2018/08/02	6	15.72	0	0.00	15.80	6	4,597	0.13%
2018/08/01	1	16.40	0	0.00	16.20	1	4,757	0.02%
2018/07/30	3	16.97	2	16.60	16.70	1	4,844	0.02%
2018/07/27	11	16.81	6	17.05	17.10	5	4,977	0.10%
2018/07/26	11	17.04	4	16.70	16.65	7	4,929	0.14%
2018/07/25	22	16.75	51	17.15	17.05	-29	4,817	-0.60%
2018/07/24	10	15.65	0	0.00	15.75	10	4,673	0.21%
2018/07/20	1	15.55	2	15.23	15.20	-1	4,913	-0.02%
2018/07/19	1	15.80	1	15.60	15.60	0	5,042	0.00%
2018/07/18	5	15.82	6	15.90	15.95	-1	5,213	-0.02%
2018/07/17	2	15.65	4	15.86	15.60	-2	5,226	-0.04%
2018/07/13	1	14.80	0	0.00	14.75	1	5,424	0.02%
2018/07/12	1	14.55	0	0.00	14.55	1	5,536	0.02%
2018/07/10	0	0.00	6	14.70	14.65	-6	5,682	-0.11%
2018/07/09	0	0.00	4	14.80	14.80	-4	6,051	-0.07%
2018/07/06	6	15.35	3	15.15	15.25	3	6,270	0.05%
2018/07/05	21	15.82	24	15.60	15.75	-3	6,463	-0.05%
2018/07/03	3	14.47	5	14.40	13.85	-2	6,499	-0.03%
2018/06/28	2	14.90	0	0.00	14.75	2	8,094	0.02%
2018/06/26	7	14.90	0	0.00	15.50	7	8,627	0.08%
2018/06/25	0	0.00	2	14.55	14.40	-2	8,774	-0.02%
2018/06/21	14	16.14	12.1	16.00	15.80	1.9	9,407	0.02%
2018/06/20	0	0.00	27	16.00	16.00	-27	10,062	-0.27%
2018/06/19	2	16.60	0	0.00	16.50	2	10,546	0.02%
2018/06/13	5	17.20	0	0.00	16.95	5	12,508	0.04%
2018/06/12	20	16.90	1	17.10	16.85	19	12,583	0.15%
2018/06/11	0	0.00	39	17.49	17.35	-39	12,666	-0.31%
2018/06/08	0	0.00	67	18.12	18.00	-67	12,745	-0.53%
2018/06/06	1	18.20	0	0.00	18.05	1	13,307	0.01%
2018/06/05	1	18.10	1	18.25	18.20	0	13,595	0.00%
2018/06/04	0	0.00	10	17.78	17.75	-10	14,064	-0.07%
2018/06/01	1	18.05	6	17.53	17.70	-5	14,577	-0.03%
2018/05/31	25	17.80	0	0.00	17.70	25	15,099	0.17%
2018/05/30	7	17.79	20	18.14	18.00	-13	15,866	-0.08%
2018/05/29	15	17.40	3	17.28	17.20	12	16,729	0.07%
2018/05/28	5	17.70	0	0.00	17.70	5	17,252	0.03%
2018/05/24	2	18.15	2	18.30	18.20	0	18,899	0.00%
2018/05/23	2	18.20	0	0.00	18.25	2	19,473	0.01%
2018/05/22	6	19.43	11	19.25	19.05	-5	19,658	-0.03%
2018/05/21	3	19.17	2	19.15	19.00	1	19,665	0.01%
2018/05/18	0	0.00	4	18.83	18.50	-4	19,652	-0.02%
2018/05/17	1	18.80	3	18.65	18.65	-2	19,691	-0.01%
2018/05/16	2	19.05	0	0.00	18.90	2	19,711	0.01%
2018/05/15	5	18.70	20	18.80	18.55	-15	19,715	-0.08%
2018/05/14	30	18.30	9	18.64	18.30	21	19,746	0.11%
2018/05/11	8	19.16	13	19.22	19.00	-5	19,723	-0.03%
2018/05/10	5	20.36	2	20.15	20.10	3	19,658	0.02%
2018/05/09	16	20.44	1	20.85	20.20	15	19,617	0.08%
2018/05/08	4	19.80	1	20.00	19.70	3	19,609	0.02%
2018/05/07	4	19.75	5	19.80	19.70	-1	19,730	-0.01%
2018/05/04	1	20.20	5	20.29	20.20	-4	20,048	-0.02%
2018/05/03	0	0.00	2	19.43	19.50	-2	20,050	-0.01%
2018/05/02	5	19.94	5	19.90	19.50	0	20,180	0.00%
2018/04/30	7	20.07	5	20.25	20.25	2	20,813	0.01%
2018/04/27	8	19.83	8	19.61	20.50	0	21,028	0.00%
2018/04/26	2	18.70	2	20.10	18.65	0	21,311	0.00%
2018/04/25	0	0.00	5	19.42	20.20	-5	21,444	-0.02%
2018/04/24	27	20.69	3	21.15	19.70	24	21,421	0.11%
2018/04/23	1	21.95	16	21.75	21.75	-15	21,234	-0.07%
2018/04/20	1	21.95	0	0.00	21.90	1	21,144	0.00%
2018/04/19	6	22.93	5	23.07	22.80	1	21,078	0.00%
2018/04/18	5	22.18	9	22.23	22.15	-4	21,106	-0.02%
2018/04/17	1	22.00	2	22.30	21.00	-1	21,294	0.00%
2018/04/16	12	22.52	5	22.10	22.10	7	21,233	0.03%
2018/04/13	2	23.68	11	23.55	23.15	-9	21,163	-0.04%
2018/04/12	21	23.38	17	23.23	23.10	4	20,778	0.02%
2018/04/11	37	23.09	26	22.90	22.95	11	20,546	0.05%
2018/04/10	10	23.10	22	23.31	23.00	-12	20,305	-0.06%
2018/04/09	29	25.04	13	24.97	24.20	16	20,075	0.08%
2018/04/03	37	24.30	38	24.22	24.80	-1	19,766	-0.01%
2018/04/02	48	24.87	53	25.37	24.20	-5	19,384	-0.03%
2018/03/31	38	23.24	5	22.85	23.90	33	18,544	0.18%
2018/03/30	35	22.42	35	22.83	22.20	0	18,169	0.00%
2018/03/29	4	23.73	6	23.73	23.45	-2	17,840	-0.01%
2018/03/28	0	0.00	3	23.57	23.60	-3	17,599	-0.02%
2018/03/27	5	23.35	10	23.28	23.30	-5	17,423	-0.03%
2018/03/26	20	23.43	57	23.35	23.20	-37	17,178	-0.22%
2018/03/23	99	23.85	72	23.79	24.30	27	16,765	0.16%
2018/03/22	25	23.75	16	24.77	23.20	9	16,108	0.06%
2018/03/21	103	26.68	79	26.56	25.45	24	15,576	0.15%	大買/
2018/03/20	71	24.91	72	25.47	25.75	-1	14,514	-0.01%
2018/03/19	25	22.98	17	22.51	23.45	8	13,762	0.06%
2018/03/16	11	21.90	32	21.54	21.35	-21	13,532	-0.16%
2018/03/15	5	21.54	2	21.70	21.60	3	13,522	0.02%
2018/03/14	66	22.58	16	22.34	22.50	50	13,429	0.37%
2018/03/13	77	22.88	21	23.01	23.10	56	13,352	0.42%
2018/03/12	24	21.26	24	21.19	22.05	0	13,259	0.00%
2018/03/09	32	23.81	41	23.68	22.95	-9	13,083	-0.07%
2018/03/08	25	26.84	7	27.59	25.45	18	12,833	0.14%
2018/03/07	37	26.94	18	27.91	28.25	19	12,386	0.15%
2018/03/06	18	24.59	40	24.18	25.70	-22	12,016	-0.18%
2018/03/05	23	22.79	15	23.25	23.40	8	11,526	0.07%
2018/03/02	34	19.50	51	19.98	21.30	-17	10,741	-0.16%
2018/03/01	16	19.33	8	19.86	19.40	8	9,776	0.08%
2018/02/27	94	19.75	21	19.45	19.85	73	9,232	0.79%
2018/02/26	43	20.10	46	20.25	20.40	-3	8,440	-0.04%
2018/02/23	8	18.30	1	18.00	18.55	7	7,520	0.09%
2018/02/22	34	16.40	34	16.80	16.90	0	6,916	0.00%
2018/02/21	2	15.85	2	16.00	16.10	0	6,658	0.00%
2018/02/12	3	15.03	1	14.65	14.65	2	6,559	0.03%
2018/02/08	0	0.00	2	15.00	14.95	-2	6,398	-0.03%
2018/02/07	0	0.00	1	15.25	15.30	-1	6,356	-0.02%
2018/02/06	5	15.87	9	15.54	15.35	-4	6,289	-0.06%
2018/02/05	2	16.70	5	16.35	17.05	-3	6,203	-0.05%
2018/02/02	7	17.74	5	17.30	17.30	2	6,130	0.03%
2018/02/01	14	17.98	20	17.92	17.75	-6	6,086	-0.10%
2018/01/31	17	17.53	15	17.64	18.00	2	5,977	0.03%
2018/01/30	0	0.00	2	17.85	17.40	-2	5,781	-0.03%
2018/01/29	25	18.39	35	18.42	18.50	-10	5,603	-0.18%
2018/01/26	1	17.60	0	0.00	17.60	1	5,201	0.02%
2018/01/25	5	17.70	5	17.44	17.65	0	5,043	0.00%
2018/01/24	24	17.76	8	17.92	17.65	16	4,932	0.32%
2018/01/23	19	17.39	7	17.39	17.20	12	4,276	0.28%
2018/01/22	12	16.63	11	17.04	17.35	1	3,898	0.03%
2018/01/19	0	0.00	2	15.80	15.80	-2	3,421	-0.06%
2018/01/18	1	14.95	2	15.08	14.90	-1	3,179	-0.03%
2018/01/17	0	0.00	1	14.75	14.55	-1	3,059	-0.03%
2018/01/16	7	14.56	6	14.62	14.40	1	3,069	0.03%
2018/01/15	4	14.49	0	0.00	14.45	4	3,015	0.13%
2018/01/12	4	15.41	5	15.53	15.00	-1	2,958	-0.03%
2018/01/11	3	15.00	33	15.04	15.45	-30	2,714	-1.11%
2018/01/05	2	13.95	10	13.95	13.95	-8	2,552	-0.31%
2018/01/04	0	0.00	20	13.85	14.00	-20	2,541	-0.79%