映泰 (2399)-元大-竹南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
1,056張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	20.55	20.60	-1	2,924	-0.03%
2024/04/30	0	0.00	2	20.60	20.45	-2	3,215	-0.06%
2024/04/29	2	20.45	0	0.00	20.45	2	3,218	0.06%
2024/04/15	0	0.00	4	22.30	22.20	-4	3,405	-0.12%
2024/04/02	1	23.30	0	0.00	23.10	1	3,531	0.03%
2024/03/26	1	23.30	2	23.58	23.25	-1	3,782	-0.03%
2024/03/22	26	23.10	0	0.00	23.10	26	3,785	0.69%
2024/03/20	18	22.95	0	0.00	22.80	18	3,812	0.47%
2024/03/18	2	23.40	0	0.00	23.40	2	3,993	0.05%
2024/03/14	0	23.75	0	0.00	23.75	0	4,124	0.00%
2024/03/08	10	24.10	0	0.00	23.90	10	5,484	0.18%
2024/03/05	3	25.00	1	25.60	25.15	2	5,334	0.04%
2024/03/04	5	25.06	1	24.75	24.65	4	5,159	0.08%
2024/03/01	2	27.15	11	26.65	25.95	-9	5,079	-0.18%
2024/02/29	0	0.00	11	26.65	26.65	-11	4,615	-0.24%
2024/02/23	5	24.50	0	0.00	24.35	5	4,488	0.11%
2024/02/21	0	0.00	1	24.85	24.75	-1	4,502	-0.02%
2024/02/19	1	25.55	3	25.60	25.45	-2	4,459	-0.04%
2024/02/16	6	25.62	4	25.85	25.80	2	4,428	0.05%
2024/02/15	0	0.00	2	24.60	24.40	-2	4,183	-0.05%
2024/02/01	6	22.90	6	22.85	22.85	0	4,218	0.00%
2024/01/30	0	0.00	6	23.25	23.15	-6	4,267	-0.14%
2024/01/26	6	23.25	0	0.00	23.15	6	4,346	0.14%
2024/01/25	0	0.00	6	23.70	23.75	-6	4,429	-0.14%
2024/01/24	4	23.45	4	23.35	23.30	0	4,401	0.00%
2024/01/23	6	23.45	0	0.00	23.45	6	4,458	0.13%
2024/01/16	5	23.50	0	0.00	23.50	5	4,980	0.10%
2024/01/12	3	24.15	2	23.90	23.60	1	5,190	0.02%
2024/01/11	2	24.40	1	24.30	24.35	1	5,159	0.02%
2024/01/10	0	0.00	2	23.30	23.30	-2	5,118	-0.04%
2023/12/28	1	25.25	3	25.15	24.70	-2	5,508	-0.04%
2023/12/27	20	25.20	1	25.10	25.05	19	5,464	0.35%
2023/12/21	0	0.00	4	23.90	23.75	-4	5,272	-0.08%
2023/12/19	0	23.50	1	23.55	23.45	-1	5,302	-0.02%
2023/12/14	0	0.00	1	24.45	24.40	-1	5,412	-0.02%
2023/12/13	5	24.87	3	24.63	24.50	2	5,446	0.04%
2023/12/08	3	25.38	1	25.90	25.20	2	5,341	0.04%
2023/12/07	45	26.28	46	26.42	25.15	-1	5,206	-0.02%
2023/12/06	7	26.10	9	26.26	26.40	-2	4,527	-0.04%
2023/11/28	5	23.60	5	23.85	23.90	0	3,976	0.00%
2023/11/24	1	23.30	1	23.40	23.30	0	3,977	0.00%
2023/11/22	0	0.00	3	24.35	24.05	-3	3,996	-0.08%
2023/11/21	1	24.40	1	24.75	24.40	0	4,093	0.00%
2023/11/20	0	0.00	6	24.15	24.20	-6	4,386	-0.14%
2023/11/10	0.3	23.75	3	23.50	23.55	-2.8	4,537	-0.06%
2023/11/09	1	24.50	1	24.80	24.10	0	4,518	0.00%
2023/11/03	0	0.00	2	24.50	24.45	-2	4,397	-0.05%
2023/11/02	8	24.27	5	24.32	24.25	3	4,367	0.07%
2023/10/31	2	23.63	2	23.75	23.55	0	4,300	0.00%
2023/10/27	2	24.28	2	24.53	24.20	0	4,346	0.00%
2023/10/26	1.1	24.36	1	24.60	23.90	0.1	4,321	0.00%
2023/10/25	3	24.58	1	24.65	24.30	2	4,347	0.05%
2023/10/24	2.1	24.51	8	24.58	24.45	-5.9	4,266	-0.14%
2023/10/23	1	24.10	9	24.54	24.05	-8	4,260	-0.19%
2023/10/20	1	22.25	1	22.45	22.50	0	4,310	0.00%
2023/10/19	5	22.92	6	22.89	22.90	-1	4,367	-0.02%
2023/10/18	3	23.35	0	0.00	23.35	3	4,473	0.07%
2023/10/16	1.1	23.51	0	0.00	23.60	1.1	4,719	0.02%
2023/10/13	10	24.26	0	0.00	24.15	10	5,274	0.19%
2023/10/12	0	0.00	2	24.70	24.85	-2	5,447	-0.04%
2023/10/11	3	24.87	1	25.10	24.10	2	5,510	0.04%
2023/10/06	1	24.70	3.4	24.44	24.55	-2.4	5,613	-0.04%
2023/10/05	2	23.88	1	23.85	23.65	1	5,956	0.02%
2023/09/26	0	0.00	10	23.75	23.55	-10	6,947	-0.14%
2023/09/25	12	24.25	0	0.00	24.00	12	7,057	0.17%
2023/09/21	0.3	24.40	0	0.00	24.35	0.3	7,137	0.00%
2023/09/20	1	24.35	3	24.38	24.25	-2	7,080	-0.03%
2023/09/19	1	23.85	1	24.30	23.85	0	7,069	0.00%
2023/09/15	0	0.00	3	24.33	24.40	-3	7,189	-0.04%
2023/09/12	1	22.75	1	22.90	22.55	0	7,182	0.00%
2023/09/11	1	22.50	0	0.00	22.40	1	7,443	0.01%
2023/09/08	0.1	23.70	0	0.00	23.50	0.1	7,598	0.00%
2023/09/07	1	23.80	0	0.00	24.00	1	7,727	0.01%
2023/09/05	1	23.90	0	0.00	24.10	1	8,309	0.01%
2023/09/01	0.2	24.29	1	23.90	24.20	-0.8	8,569	-0.01%
2023/08/31	1	23.30	1	23.40	23.50	0	9,008	0.00%
2023/08/30	1	23.85	2	24.00	23.50	-1	9,285	-0.01%
2023/08/29	1	23.25	0	0.00	23.35	1	9,421	0.01%
2023/08/28	1	23.05	0	0.00	23.10	1	9,472	0.01%
2023/08/25	4.2	24.23	12	24.28	24.05	-7.8	9,515	-0.08%
2023/08/24	16.3	25.03	7.5	24.77	25.40	8.7	9,764	0.09%
2023/08/23	0.1	23.00	6	23.00	23.25	-6	9,712	-0.06%
2023/08/21	6	23.25	0	0.00	23.20	6	10,300	0.06%
2023/08/18	18	23.73	18	23.79	23.60	0	10,860	0.00%
2023/08/17	1	23.85	0	24.50	24.20	1	11,068	0.01%
2023/08/15	1	22.40	1	22.65	22.55	0	11,188	0.00%
2023/08/14	1	21.85	0	0.00	21.95	1	11,162	0.01%
2023/08/11	2.1	22.55	0	0.00	22.45	2.1	11,138	0.02%
2023/08/10	0.1	22.50	0	0.00	22.50	0.1	11,115	0.00%
2023/08/09	9	23.78	0	0.00	23.45	9	11,060	0.08%
2023/08/08	0	0.00	1	23.35	23.40	-1	11,011	-0.01%
2023/08/07	1.1	23.86	1	24.00	23.90	0.1	10,990	0.00%
2023/08/02	2.4	23.78	0	0.00	23.75	2.4	10,926	0.02%
2023/08/01	2.2	24.84	0	0.00	24.75	2.2	10,867	0.02%
2023/07/31	0.1	25.45	6	25.43	25.15	-5.9	10,775	-0.05%
2023/07/28	2.3	25.58	0	0.00	25.40	2.3	10,689	0.02%
2023/07/27	1	26.50	0.2	26.45	26.45	0.8	10,564	0.01%
2023/07/26	1.3	26.65	0.3	26.40	26.40	1	10,494	0.01%
2023/07/25	1	27.50	1.1	28.09	27.85	-0.1	10,331	0.00%
2023/07/24	1	26.80	12	27.21	27.00	-11	10,090	-0.11%
2023/07/21	0.1	26.95	1.9	27.28	27.10	-1.8	10,009	-0.02%
2023/07/20	0	0.00	3	27.08	26.55	-3	9,888	-0.03%
2023/07/19	5.5	27.36	4.1	27.46	26.85	1.4	9,796	0.01%
2023/07/18	10.1	27.90	15	27.82	27.75	-4.9	9,579	-0.05%
2023/07/17	18	26.90	7.6	27.08	26.70	10.4	9,000	0.12%
2023/07/14	3	26.47	2.3	26.78	26.70	0.7	8,785	0.01%
2023/07/13	2	26.00	3	26.25	26.50	-1	8,625	-0.01%
2023/07/12	9	26.69	9	26.63	26.75	0	8,359	0.00%
2023/07/11	2	25.15	2	25.05	25.20	0	7,902	0.00%
2023/07/10	1	25.35	1.2	25.52	25.00	-0.2	7,807	0.00%
2023/07/07	0	0.00	8	25.00	24.90	-8	7,768	-0.10%
2023/07/06	0	0.00	3	25.35	25.35	-3	7,695	-0.04%
2023/07/05	8.4	25.63	11.8	25.59	25.35	-3.5	7,608	-0.05%
2023/07/04	12	26.40	4.5	26.94	26.55	7.5	7,426	0.10%
2023/07/03	2	24.43	2	25.48	25.50	0	6,856	0.00%
2023/06/28	22	22.28	20	22.61	22.30	2	6,632	0.03%
2023/06/21	3	23.00	1	23.00	22.95	2	6,567	0.03%
2023/06/16	2	22.55	1.2	22.77	22.60	0.8	6,565	0.01%
2023/06/15	4	23.55	5.3	23.12	23.10	-1.3	6,531	-0.02%
2023/06/14	2	22.90	7.5	23.08	23.20	-5.5	6,413	-0.09%
2023/06/13	13	22.62	0	0.00	22.55	13	6,256	0.21%
2023/06/12	1	22.70	1	23.10	22.40	0	6,262	0.00%
2023/06/09	27	22.73	22	22.63	22.70	5	6,134	0.08%
2023/06/08	4	21.41	14	21.32	21.35	-10	5,747	-0.17%
2023/06/07	2	21.60	2	22.03	21.15	0	5,610	0.00%
2023/06/06	10	22.54	18	21.69	21.60	-8	5,479	-0.15%
2023/06/05	13	21.20	9	21.69	22.65	4	4,926	0.08%
2023/06/02	6	20.97	7.3	20.81	20.60	-1.3	4,660	-0.03%
2023/06/01	2	19.98	1	20.05	20.10	1	4,478	0.02%
2023/05/31	1.1	19.95	2	19.90	19.80	-0.9	4,426	-0.02%
2023/05/30	13.2	20.46	9	20.51	20.00	4.2	4,328	0.10%
2023/05/29	7	21.12	22	20.30	20.80	-15	3,989	-0.38%
2023/05/26	4	21.04	2	21.43	20.65	2	3,914	0.05%
2023/05/25	13	20.46	16	20.88	20.65	-3	3,919	-0.08%
2023/05/24	30	19.76	29	19.88	19.90	1	3,547	0.03%
2023/05/23	1	18.95	3	19.10	19.50	-2	2,983	-0.07%
2023/05/22	2	17.70	29	17.48	17.75	-27	2,692	-1.00%
2023/05/19	2	16.53	1	16.70	16.15	1	2,522	0.04%
2023/05/15	0	0.00	5	15.20	15.20	-5	2,597	-0.19%
2023/05/04	1	15.25	1	15.30	15.25	0	2,688	0.00%
2023/05/02	5	15.50	0	0.00	15.60	5	2,717	0.18%
2023/04/27	0	0.00	1	15.30	15.25	-1	2,796	-0.04%
2023/04/25	1	14.80	0	0.00	14.80	1	2,893	0.03%
2023/04/24	1	15.40	0	0.00	15.40	1	2,884	0.03%
2023/04/13	1	16.20	0	0.00	16.20	1	3,002	0.03%
2023/03/24	0	0.00	2	17.15	17.20	-2	2,982	-0.07%
2023/03/23	0	0.00	1	17.10	17.05	-1	3,221	-0.03%
2023/03/22	2	17.15	1	17.25	17.10	1	3,351	0.03%
2023/03/21	1	17.20	24	17.24	17.20	-23	3,292	-0.70%
2023/03/20	3	16.47	0	0.00	16.40	3	3,126	0.10%
2023/03/17	20	16.60	41	16.44	16.55	-21	3,058	-0.69%
2023/03/16	12	16.02	0	0.00	16.00	12	2,901	0.41%
2023/03/15	4	16.46	32	16.30	16.20	-28	2,869	-0.98%
2023/03/14	26	16.07	46	15.93	15.65	-20	2,731	-0.73%
2023/03/13	6	15.59	0	0.00	15.80	6	2,683	0.22%
2023/03/09	6	15.98	15	15.75	15.75	-9	2,668	-0.34%
2023/03/07	5	15.75	1	15.75	15.75	4	2,676	0.15%
2023/03/06	3	15.73	0	0.00	15.70	3	2,646	0.11%
2023/03/03	0	0.00	3	15.60	15.60	-3	2,667	-0.11%
2023/02/24	94	16.34	12	16.04	15.75	82	2,657	3.09%
2023/02/23	10	16.25	0	0.00	16.25	10	2,458	0.41%
2023/02/22	1	14.75	1	14.85	14.80	0	2,233	0.00%
2023/02/21	0	0.00	5	15.05	14.90	-5	2,248	-0.22%
2023/02/20	1	15.00	1	15.00	15.05	0	2,331	0.00%
2023/02/17	1	14.95	6	14.88	15.05	-5	2,340	-0.21%
2023/02/16	15	14.91	0.1	14.95	14.90	14.9	2,337	0.64%
2023/02/13	0.1	14.40	0	0.00	14.40	0.1	2,917	0.00%
2023/02/02	0	0.00	5	14.61	14.55	-5	3,284	-0.15%
2023/01/31	1	14.30	0	0.00	14.35	1	3,533	0.03%
2023/01/03	4	14.15	2	14.00	13.70	2	3,834	0.05%
2022/12/30	2	13.48	0	0.00	13.30	2	3,710	0.05%
2022/12/22	0	0.00	1	13.50	13.55	-1	3,664	-0.03%
2022/12/21	2	13.50	2	13.40	13.50	0	3,688	0.00%
2022/12/16	3	14.05	0	0.00	14.00	3	3,761	0.08%
2022/12/15	1	14.60	0	0.00	14.60	1	3,704	0.03%
2022/12/14	3	14.57	2	14.45	14.45	1	3,438	0.03%
2022/12/05	0	0.00	5	14.60	14.25	-5	3,255	-0.15%
2022/11/30	0	0.00	2	13.98	14.15	-2	3,180	-0.06%
2022/11/29	2	13.80	0	0.00	13.85	2	3,157	0.06%
2022/11/17	0	0.00	1	14.00	14.20	-1	3,022	-0.03%
2022/11/16	1	14.25	0	0.00	14.05	1	3,000	0.03%
2022/11/15	10	13.50	40	13.55	13.80	-30	2,910	-1.03%
2022/11/14	0	0.00	1	13.70	13.70	-1	2,898	-0.03%
2022/11/11	65	14.12	60	13.74	13.60	5	2,887	0.17%
2022/11/10	2	14.10	0	0.00	14.00	2	2,881	0.07%
2022/11/09	29	14.83	25	14.38	14.45	4	2,822	0.14%
2022/11/08	59	14.72	23	14.70	14.10	36	2,298	1.57%
2022/11/07	1	14.00	0	0.00	14.40	1	1,999	0.05%
2022/10/31	0	0.00	28	12.96	12.80	-28	1,903	-1.47%
2022/10/28	0	0.00	13	12.93	12.85	-13	1,886	-0.69%
2022/10/27	4	12.95	2	13.20	13.30	2	1,853	0.11%
2022/10/26	0	0.00	2	12.85	12.90	-2	1,609	-0.12%
2022/10/21	2	12.00	0	0.00	11.85	2	1,766	0.11%
2022/10/20	17	12.59	0	0.00	12.25	17	1,756	0.97%
2022/10/19	1	13.00	0	0.00	13.00	1	1,650	0.06%
2022/10/03	18	12.10	0	0.00	12.15	18	1,764	1.02%
2022/09/22	0	0.00	2	13.40	13.65	-2	1,650	-0.12%
2022/09/16	0	0.00	2	14.45	14.30	-2	1,652	-0.12%
2022/08/31	0	0.00	5	15.20	15.15	-5	1,669	-0.30%
2022/08/25	2	14.95	0	0.00	15.05	2	1,645	0.12%
2022/08/22	5	14.90	0	0.00	14.80	5	1,635	0.31%
2022/08/18	1	15.10	0	0.00	15.15	1	1,612	0.06%
2022/08/17	2	16.10	0	0.00	16.30	2	1,597	0.13%
2022/08/10	0	0.00	2	15.05	15.30	-2	1,462	-0.14%
2022/08/08	2	15.10	0	0.00	15.15	2	1,432	0.14%
2022/07/25	2	16.20	0	0.00	16.45	2	1,001	0.20%
2022/07/18	0	0.00	20	15.10	15.10	-20	754	-2.65%
2022/07/15	0	0.00	8	14.80	14.75	-8	751	-1.06%
2022/07/12	28	14.20	0	0.00	14.00	28	777	3.60%
2022/07/05	1	14.30	1	14.30	14.55	0	807	0.00%
2022/07/01	2	14.10	2	14.30	13.50	0	794	0.00%
2022/06/30	1	15.05	1	14.80	14.80	0	770	0.00%
2022/06/22	0	0.00	3	15.25	15.15	-3	869	-0.35%
2022/05/11	3	17.05	1	17.30	17.10	2	1,566	0.13%
2022/05/10	2	17.55	0	0.00	17.55	2	1,591	0.13%
2022/05/03	1	18.80	1	18.80	18.80	0	1,871	0.00%
2022/04/29	1	19.10	1	19.30	18.90	0	1,897	0.00%
2022/04/27	2	17.95	2	17.98	18.35	0	1,913	0.00%
2022/04/25	1	19.90	0	0.00	19.70	1	1,899	0.05%
2022/04/06	0	0.00	5	21.60	21.75	-5	2,552	-0.20%
2022/04/01	2	21.50	0	0.00	21.60	2	2,840	0.07%
2022/03/17	1	21.80	0	0.00	21.75	1	5,551	0.02%
2022/03/08	2	20.80	0	0.00	20.80	2	5,952	0.03%
2022/03/07	3	21.47	0	0.00	21.30	3	5,975	0.05%
2022/03/04	13	22.50	4	22.65	22.55	9	6,033	0.15%
2022/03/03	35	23.01	0	0.00	23.00	35	6,072	0.58%
2022/03/02	1	22.85	68	22.80	23.25	-67	6,121	-1.09%
2022/03/01	1	23.20	3	23.22	22.95	-2	6,171	-0.03%
2022/02/25	48	21.80	0	0.00	21.80	48	6,069	0.79%
2022/02/18	3	22.67	0	0.00	22.90	3	6,650	0.05%
2022/02/17	19	23.37	45	23.14	23.10	-26	6,791	-0.38%
2022/02/16	1	23.90	4	23.03	23.90	-3	6,815	-0.04%
2022/02/15	2	21.70	0	0.00	21.80	2	6,950	0.03%
2022/02/14	1	21.35	0	0.00	21.30	1	7,139	0.01%
2022/02/10	2	21.93	1	22.20	22.30	1	8,106	0.01%
2022/02/09	57	22.12	14	22.44	22.45	43	8,506	0.51%
2022/02/08	6	20.45	7	20.91	21.75	-1	8,543	-0.01%
2022/01/17	0	0.00	1	22.30	22.30	-1	8,702	-0.01%
2022/01/14	1	21.90	0	0.00	21.75	1	8,757	0.01%
2022/01/11	4	23.10	2	22.80	22.60	2	9,861	0.02%
2022/01/06	0	0.00	1	23.80	23.90	-1	10,198	-0.01%
2022/01/05	3	25.03	1	24.65	24.85	2	10,309	0.02%
2022/01/04	1	24.20	0	0.00	24.50	1	10,302	0.01%
2022/01/03	1	25.20	0	0.00	24.55	1	10,328	0.01%
2021/12/30	0	0.00	3	25.05	24.60	-3	10,504	-0.03%
2021/12/29	13	25.29	2	25.40	25.35	11	10,455	0.11%
2021/12/28	0	0.00	17	26.54	26.00	-17	10,366	-0.16%
2021/12/27	3	26.50	0	0.00	27.00	3	10,120	0.03%
2021/12/24	3	26.53	3	26.48	26.55	0	9,973	0.00%
2021/12/23	35	26.43	56	26.40	27.00	-21	9,701	-0.22%
2021/12/22	2	23.45	9	24.48	25.35	-7	8,351	-0.08%
2021/12/21	1	22.80	1	23.00	23.05	0	8,071	0.00%
2021/12/20	1	23.30	2	23.10	22.85	-1	8,067	-0.01%
2021/12/16	0	0.00	1	23.15	22.90	-1	8,001	-0.01%
2021/12/15	0	0.00	1	22.75	22.75	-1	7,999	-0.01%
2021/12/14	1	23.45	0	0.00	22.40	1	7,994	0.01%
2021/12/13	2	24.53	1	23.90	23.95	1	7,897	0.01%
2021/12/08	20	23.85	0	0.00	23.40	20	7,574	0.26%
2021/12/07	0	0.00	1	23.50	23.50	-1	7,530	-0.01%
2021/12/02	0	0.00	1	23.10	23.20	-1	7,408	-0.01%
2021/11/26	1	23.45	0	0.00	22.60	1	7,489	0.01%
2021/11/25	4	23.30	5	23.44	23.45	-1	7,436	-0.01%
2021/11/24	0	0.00	9	22.98	22.90	-9	7,345	-0.12%
2021/11/23	12	23.03	3	22.70	22.55	9	7,339	0.12%
2021/11/22	13	23.32	11	23.40	23.55	2	7,505	0.03%
2021/11/19	8	23.83	11	23.29	24.00	-3	7,423	-0.04%
2021/11/18	2	22.50	3	22.40	22.20	-1	7,207	-0.01%
2021/11/17	4	22.14	3	22.22	22.35	1	7,177	0.01%
2021/11/16	34	23.44	16	23.28	23.05	18	7,081	0.25%
2021/11/15	5	23.56	9	23.59	23.50	-4	6,940	-0.06%
2021/11/12	4	24.30	37	24.14	23.85	-33	6,852	-0.48%
2021/11/11	4	24.11	2	24.00	23.50	2	6,655	0.03%
2021/11/10	21	25.00	13	24.99	24.60	8	6,471	0.12%
2021/11/09	33	24.42	46	24.24	24.60	-13	6,102	-0.21%
2021/11/08	2	23.18	6	22.62	23.00	-4	5,501	-0.07%
2021/11/05	2	21.10	2	21.50	21.30	0	5,133	0.00%
2021/11/02	18	20.20	0	0.00	20.20	18	5,254	0.34%
2021/10/28	1	20.60	0	0.00	21.00	1	5,205	0.02%
2021/10/27	0	0.00	2	20.75	20.95	-2	5,280	-0.04%
2021/10/22	1	21.15	27	21.11	21.15	-26	5,884	-0.44%
2021/10/21	5	21.99	4	22.44	21.60	1	6,516	0.02%
2021/10/20	14	21.68	6	21.60	21.20	8	6,362	0.13%
2021/10/19	11	21.52	6	21.57	21.60	5	6,079	0.08%
2021/10/18	12	20.85	3	20.23	21.00	9	5,617	0.16%
2021/10/13	2	18.50	2	18.68	18.30	0	5,322	0.00%
2021/10/12	2	19.15	1	19.70	18.60	1	5,170	0.02%
2021/10/08	28	18.98	1	19.10	18.90	27	5,090	0.53%
2021/10/07	1	19.40	1	19.50	19.35	0	5,182	0.00%
2021/10/01	1	18.50	0	0.00	18.55	1	5,049	0.02%
2021/09/24	0	0.00	2	20.35	20.50	-2	5,184	-0.04%
2021/09/13	0	0.00	2	21.10	21.00	-2	5,718	-0.03%
2021/09/09	0	0.00	1	20.75	20.90	-1	5,966	-0.02%
2021/09/03	1	21.40	3	21.42	21.35	-2	6,268	-0.03%
2021/08/27	4	22.73	0	0.00	22.95	4	7,230	0.06%
2021/08/26	1	23.15	1	23.30	23.10	0	7,420	0.00%
2021/08/25	0	0.00	1	22.80	22.95	-1	7,733	-0.01%
2021/08/24	7	23.09	6	23.10	22.85	1	7,820	0.01%
2021/08/18	2	21.20	2	21.35	22.00	0	8,156	0.00%
2021/08/12	1	23.65	0	0.00	23.85	1	8,963	0.01%
2021/08/11	7	23.96	0	0.00	23.60	7	9,109	0.08%
2021/08/10	2	26.35	0	0.00	25.20	2	9,133	0.02%
2021/08/09	0	0.00	1	26.75	26.05	-1	9,209	-0.01%
2021/08/06	5	26.27	3	26.50	25.60	2	9,267	0.02%
2021/08/04	0	0.00	0.3	25.30	25.40	-0.3	9,342	0.00%
2021/08/02	0	0.00	1	26.90	26.55	-1	9,883	-0.01%
2021/07/30	0	0.00	1	25.35	25.75	-1	9,904	-0.01%
2021/07/29	4	25.21	2	25.33	25.40	2	10,042	0.02%
2021/07/28	4	24.86	6	25.92	25.20	-2	10,144	-0.02%
2021/07/27	12	26.99	16	27.55	26.30	-4	9,734	-0.04%
2021/07/26	4	25.01	4	25.11	25.90	0	9,183	0.00%
2021/07/23	2	23.68	2	23.45	23.55	0	9,102	0.00%
2021/07/22	10	23.48	10	24.10	23.25	0	9,337	0.00%
2021/07/21	1	23.70	1	24.00	23.05	0	9,634	0.00%
2021/07/19	0	0.00	10	24.61	24.25	-10	10,065	-0.10%
2021/07/16	1	24.95	2	25.25	24.85	-1	10,094	-0.01%
2021/07/15	7	24.34	5	24.15	24.65	2	10,091	0.02%
2021/07/14	10	24.45	20	24.33	23.85	-10	10,097	-0.10%
2021/07/13	50	25.15	65	24.36	24.15	-15	9,985	-0.15%
2021/07/12	90	24.96	90	25.28	25.25	0	9,952	0.00%
2021/07/09	8	25.15	8	25.05	25.00	0	9,914	0.00%
2021/07/06	55	26.19	55	25.84	25.65	0	10,041	0.00%
2021/07/05	28	26.08	23	26.30	26.45	5	10,210	0.05%
2021/07/02	7	25.49	8	25.64	25.30	-1	10,406	-0.01%
2021/07/01	9	25.95	9	26.06	25.55	0	10,493	0.00%
2021/06/30	2	26.40	0	0.00	25.85	2	10,595	0.02%
2021/06/29	31	25.94	39	26.04	25.60	-8	10,873	-0.07%
2021/06/28	60	26.35	71	26.19	26.25	-11	11,111	-0.10%
2021/06/25	62	27.33	57	27.49	26.90	5	11,160	0.04%
2021/06/24	26	26.78	20	26.88	27.20	6	11,083	0.05%
2021/06/23	30	26.90	19	26.59	26.40	11	11,158	0.10%
2021/06/22	70	26.86	72	26.88	26.75	-2	11,554	-0.02%
2021/06/21	7	28.40	5	27.30	27.25	2	11,582	0.02%
2021/06/18	1	28.75	0	0.00	28.95	1	12,734	0.01%
2021/06/17	28	27.90	21	27.90	28.00	7	12,614	0.06%
2021/06/16	16	29.30	2	28.85	28.30	14	12,653	0.11%
2021/06/15	3	29.42	10	29.24	29.20	-7	12,668	-0.06%
2021/06/11	45	28.65	47	28.30	28.30	-2	13,381	-0.01%
2021/06/10	52	29.10	40	28.95	28.75	12	13,691	0.09%
2021/06/09	7	28.59	13	28.94	28.40	-6	13,488	-0.04%
2021/06/08	30	27.65	51	28.18	28.05	-21	13,317	-0.16%
2021/06/07	63	27.01	46	26.56	26.95	17	13,176	0.13%
2021/06/04	9	28.57	16	29.17	28.10	-7	13,081	-0.05%
2021/06/03	90	29.16	84	29.33	29.35	6	12,917	0.05%
2021/06/02	34	29.06	30	29.18	28.90	4	12,728	0.03%
2021/05/31	0	0.00	4	25.03	25.05	-4	12,379	-0.03%
2021/05/28	0	0.00	1	25.20	24.75	-1	12,336	-0.01%
2021/05/27	1	24.75	0	0.00	24.20	1	12,338	0.01%
2021/05/26	3	24.87	0	0.00	24.75	3	12,313	0.02%
2021/05/25	8	24.76	8	25.00	25.00	0	12,225	0.00%
2021/05/24	6	23.29	6	23.93	24.00	0	12,164	0.00%
2021/05/21	2	24.30	1	24.40	24.20	1	12,169	0.01%
2021/05/19	10.6	21.97	7	22.29	22.40	3.6	12,046	0.03%
2021/05/17	0	0.00	2	19.85	19.60	-2	12,405	-0.02%
2021/05/14	5	23.34	1	23.60	21.75	4	12,332	0.03%
2021/05/13	5	23.03	8	23.03	23.00	-3	12,184	-0.02%
2021/05/12	0	0.00	4	26.35	25.55	-4	12,101	-0.03%
2021/05/11	0	0.00	2	30.08	28.35	-2	12,068	-0.02%
2021/05/10	6	30.53	9	30.29	31.45	-3	11,997	-0.03%
2021/05/07	3	28.45	1	27.50	28.60	2	12,049	0.02%
2021/05/06	6	27.97	2	27.95	26.70	4	11,972	0.03%
2021/05/05	17	27.67	9	27.73	27.65	8	11,813	0.07%
2021/05/04	1	26.00	2	26.43	26.20	-1	11,670	-0.01%
2021/05/03	1	31.30	2	31.00	28.65	-1	11,560	-0.01%
2021/04/29	2	31.18	7	31.20	31.00	-5	11,524	-0.04%
2021/04/28	11	32.20	8	32.56	31.25	3	11,436	0.03%
2021/04/27	22	32.78	10	33.07	32.30	12	11,254	0.11%
2021/04/26	13	31.52	5	31.20	32.60	8	10,983	0.07%
2021/04/22	2	27.95	0	0.00	27.90	2	10,540	0.02%
2021/04/21	16	31.05	0	0.00	31.00	16	10,573	0.15%
2021/04/20	0	0.00	1	31.65	31.70	-1	10,615	-0.01%
2021/04/19	1	33.05	3	34.90	32.75	-2	10,752	-0.02%
2021/04/15	5	32.80	1	32.80	33.00	4	10,947	0.04%
2021/04/13	3	36.80	0	0.00	33.20	3	11,241	0.03%
2021/04/09	7	37.72	0	0.00	37.80	7	11,456	0.06%
2021/04/08	4	39.90	5	39.54	39.85	-1	11,332	-0.01%
2021/04/07	3	39.25	1	39.25	40.50	2	11,139	0.02%
2021/04/06	2	36.23	4	36.64	36.85	-2	11,109	-0.02%
2021/04/01	8	31.93	2	31.90	33.50	6	11,321	0.05%
2021/03/31	3	30.00	3	30.05	30.70	0	11,137	0.00%
2021/03/30	3	28.13	2	28.05	27.95	1	11,109	0.01%
2021/03/29	1	27.55	5	28.45	27.55	-4	11,221	-0.04%
2021/03/26	5	27.75	4.1	27.46	28.00	0.9	11,462	0.01%
2021/03/25	4	27.86	14.5	28.83	27.90	-10.5	11,748	-0.09%
2021/03/23	51.5	25.19	123	24.90	24.35	-71.5	13,165	-0.54%	大賣/
2021/03/18	10	21.85	2	21.85	21.85	8	12,247	0.07%
2021/03/17	30	19.68	16	19.68	19.90	14	12,261	0.11%
2021/03/16	1	18.15	1	18.15	19.00	0	11,553	0.00%
2021/03/15	3	17.98	11	18.02	18.05	-8	11,407	-0.07%
2021/03/12	2	17.75	5	17.64	17.65	-3	11,400	-0.03%
2021/03/11	58	17.38	5	17.50	17.30	53	11,544	0.46%
2021/03/09	1	16.60	5	16.80	16.95	-4	12,373	-0.03%
2021/03/05	0	0.00	6	17.08	16.80	-6	12,764	-0.05%
2021/03/03	1	17.35	2	17.50	17.20	-1	12,877	-0.01%
2021/03/02	4	17.90	0	0.00	17.35	4	13,058	0.03%
2021/02/26	0	0.00	7	17.29	17.70	-7	13,319	-0.05%
2021/02/24	1	17.60	8	17.74	17.50	-7	13,848	-0.05%
2021/02/23	2	17.70	1	17.95	17.60	1	14,549	0.01%
2021/02/22	1	19.15	3	18.87	18.75	-2	16,106	-0.01%
2021/02/19	0	0.00	1	18.60	18.40	-1	16,893	-0.01%
2021/02/18	22	18.62	32	18.45	18.50	-10	17,339	-0.06%
2021/02/05	20	16.20	0	0.00	16.05	20	18,457	0.11%
2021/02/02	1	15.95	0	0.00	16.05	1	19,260	0.01%
2021/02/01	10	15.60	11	15.70	16.00	-1	20,419	0.00%
2021/01/29	0	0.00	6	15.25	15.65	-6	21,208	-0.03%
2021/01/28	0	0.00	1	14.20	14.30	-1	21,057	0.00%
2021/01/25	0	0.00	1	13.75	14.30	-1	21,304	0.00%
2021/01/22	1	13.25	0	0.00	13.60	1	21,881	0.00%
2021/01/20	3	13.88	6	14.50	13.65	-3	22,944	-0.01%
2021/01/19	3	14.88	0	0.00	14.50	3	22,992	0.01%
2021/01/18	0	0.00	1	14.85	14.90	-1	23,412	0.00%
2021/01/15	2	14.98	0	0.00	14.70	2	24,096	0.01%
2021/01/14	1	15.45	0	0.00	15.30	1	25,209	0.00%
2021/01/13	1	15.25	0	0.00	15.10	1	25,440	0.00%
2021/01/12	12	15.49	7	16.00	15.40	5	25,401	0.02%
2021/01/11	0	0.00	1	16.45	16.65	-1	25,317	0.00%
2021/01/08	21	16.91	2	17.20	16.60	19	25,313	0.08%
2021/01/07	4	16.86	1	16.75	16.85	3	25,274	0.01%
2021/01/06	1	16.00	0	0.00	16.50	1	25,542	0.00%
2021/01/05	0	0.00	1	16.80	17.00	-1	25,605	0.00%
2021/01/04	0	0.00	2	17.90	17.50	-2	25,605	-0.01%
2020/12/31	2	17.25	1	17.25	17.25	1	25,391	0.00%
2020/12/30	1	17.25	1	17.15	17.40	0	25,329	0.00%
2020/12/29	1	17.55	0	0.00	17.30	1	25,250	0.00%
2020/12/28	2	18.05	0	0.00	17.65	2	25,122	0.01%
2020/12/25	1	17.60	1	17.85	17.25	0	24,821	0.00%
2020/12/24	3	17.55	0	0.00	17.50	3	24,665	0.01%
2020/12/22	0	0.00	3	18.05	17.05	-3	24,245	-0.01%
2020/12/21	7.2	18.38	36	18.54	18.05	-28.8	23,970	-0.12%
2020/12/18	19	19.34	14	19.06	18.70	5	23,684	0.02%
2020/12/17	33	18.11	20	18.16	18.20	13	22,522	0.06%
2020/12/16	2	16.70	20	16.50	16.55	-18	22,164	-0.08%
2020/12/15	0	0.00	1	16.25	16.20	-1	22,041	0.00%
2020/12/14	38	16.73	37	16.67	16.60	1	21,951	0.00%
2020/12/10	8	16.92	7	17.16	16.65	1	21,536	0.00%
2020/12/09	6	16.99	1	17.00	17.05	5	21,348	0.02%
2020/12/07	3	17.83	1	18.00	17.70	2	20,932	0.01%
2020/12/04	36	18.36	28	18.69	17.95	8	20,725	0.04%
2020/12/03	5	17.50	0	0.00	17.45	5	19,960	0.03%
2020/12/02	1	17.80	0	0.00	17.70	1	19,873	0.01%
2020/12/01	4	18.50	3	19.15	18.30	1	19,753	0.01%
2020/11/30	18	18.02	0.2	18.00	18.10	17.8	19,546	0.09%
2020/11/27	6.2	17.93	5	17.85	17.85	1.2	19,607	0.01%
2020/11/26	0	0.00	1	18.95	18.75	-1	19,397	-0.01%
2020/11/25	71	19.51	71	19.61	18.95	0	19,171	0.00%
2020/11/23	2	19.30	1	19.60	19.00	1	18,562	0.01%
2020/11/20	62	19.02	67	19.00	19.20	-5	18,218	-0.03%
2020/11/19	43	19.61	7	19.51	19.10	36	17,425	0.21%
2020/11/18	46	18.23	54	18.30	18.55	-8	15,774	-0.05%
2020/11/17	18	17.81	11	17.47	17.25	7	14,842	0.05%
2020/11/16	8	17.00	6	17.44	17.30	2	14,314	0.01%
2020/11/13	115	17.54	147	17.43	17.30	-32	14,107	-0.23%	大買/大賣/
2020/11/12	5	16.55	19	16.13	16.20	-14	13,180	-0.11%
2020/11/11	12	16.73	6	16.52	16.15	6	13,049	0.05%
2020/11/10	12	16.86	10	16.95	16.55	2	12,829	0.02%
2020/11/09	48	17.12	46	17.14	17.05	2	12,241	0.02%
2020/11/06	7	16.59	2	16.60	16.60	5	10,997	0.05%
2020/11/02	0	0.00	10	14.90	14.70	-10	9,540	-0.10%
2020/10/30	0	0.00	1	15.70	15.00	-1	9,403	-0.01%
2020/10/29	1	15.00	1	15.25	15.10	0	8,786	0.00%
2020/10/28	13	15.68	0	0.00	15.50	13	8,453	0.15%
2020/10/27	0	0.00	68	14.42	14.45	-68	7,583	-0.90%
2020/10/26	3	15.05	6	14.98	14.70	-3	7,463	-0.04%
2020/10/23	118	14.96	136	14.84	15.05	-18	7,132	-0.25%	大買/大賣/
2020/10/22	134	14.55	118	14.62	14.95	16	6,473	0.25%	大買/大賣/
2020/10/21	0	0.00	6	13.00	13.60	-6	5,302	-0.11%
2020/10/16	0	0.00	8	12.55	12.30	-8	4,874	-0.16%
2020/10/15	3	13.15	3	13.20	12.55	0	4,772	0.00%
2020/10/14	49	12.48	16	13.04	13.00	33	4,618	0.71%
2020/10/13	2	12.20	2	12.40	12.40	0	4,163	0.00%
2020/10/06	30	11.15	0	0.00	11.15	30	3,893	0.77%
2020/09/23	9	11.68	0	0.00	11.20	9	3,630	0.25%
2020/09/22	6	12.50	0	0.00	11.75	6	3,599	0.17%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/11	10	10.75	0	0.00	10.75	10	2,872	0.35%
2020/09/04	0	0.00	3	11.25	11.25	-3	2,752	-0.11%
2020/09/03	1	11.75	0	0.00	11.40	1	2,712	0.04%
2020/09/02	3	11.65	3	11.58	11.90	0	2,642	0.00%
2020/09/01	3.1	10.93	0	0.00	11.35	3.1	2,443	0.13%
2020/08/27	1	10.70	0	0.00	10.80	1	2,341	0.04%
2020/08/26	8	11.05	0	0.00	11.05	8	2,369	0.34%
2020/08/25	0	0.00	2	11.20	11.45	-2	2,334	-0.09%
2020/08/24	2	11.33	8	11.10	11.30	-6	2,319	-0.26%
2020/08/21	8	10.95	5	11.15	10.95	3	2,260	0.13%
2020/08/20	5	10.65	18	11.35	10.75	-13	2,208	-0.59%
2020/08/19	0	0.00	8	11.70	11.75	-8	2,095	-0.38%
2020/08/18	20	10.67	2	10.95	11.10	18	1,767	1.02%
2020/07/29	13	10.50	15	10.24	9.80	-2	1,516	-0.13%
2020/07/28	2	10.20	0	0.00	10.05	2	1,425	0.14%
2020/07/14	0	0.00	2	10.05	10.10	-2	1,269	-0.16%
2020/07/13	2	10.15	0	0.00	10.10	2	1,257	0.16%
2020/05/29	0	0.00	1	10.10	9.94	-1	1,190	-0.08%
2020/05/28	0	0.00	1	9.48	9.55	-1	1,124	-0.09%
2020/05/20	0	0.00	1	10.00	9.95	-1	1,144	-0.09%
2020/05/18	0.3	9.92	0	0.00	9.92	0.3	1,150	0.03%
2020/05/11	3	10.22	1	10.25	10.20	2	1,159	0.17%
2020/05/04	6	10.59	7	10.66	10.10	-1	1,141	-0.09%
2020/04/30	2	10.00	0	0.00	10.00	2	1,085	0.18%
2020/02/24	0	0.00	2	10.75	10.60	-2	1,349	-0.15%
2020/02/21	2	10.75	2	10.85	10.75	0	1,378	0.00%
2020/02/20	2	10.85	0	0.00	10.90	2	1,403	0.14%
2020/02/18	0	0.00	1	10.90	10.70	-1	1,552	-0.06%
2020/02/14	0	0.00	2	11.05	10.85	-2	1,550	-0.13%
2020/02/13	2	10.80	2	10.95	10.85	0	1,556	0.00%
2020/02/12	11	11.04	9	10.95	11.00	2	1,559	0.13%
2020/02/10	1	11.15	0	0.00	10.90	1	1,491	0.07%
2019/12/27	0	0.00	20	12.08	12.00	-20	1,536	-1.30%
2019/12/26	0	0.00	20	11.93	12.00	-20	1,526	-1.31%
2019/12/24	10	11.70	3	11.70	11.75	7	1,545	0.45%
2019/12/23	40	11.84	10	11.90	11.75	30	1,545	1.94%
2019/12/16	1	11.30	0	0.00	11.35	1	1,473	0.07%
2019/12/11	0	0.00	1	11.60	11.65	-1	1,468	-0.07%
2019/12/04	2	11.75	0	0.00	11.75	2	1,499	0.13%
2019/11/25	1	11.45	5	11.60	11.45	-4	1,507	-0.27%
2019/11/18	10	11.10	115	10.92	11.15	-105	1,473	-7.12%	大賣/鉅額交易
2019/11/15	58	10.42	26	10.50	10.40	32	1,355	2.36%
2019/11/11	35	10.94	5	11.00	10.65	30	1,417	2.12%
2019/11/07	12	10.90	3	10.95	10.85	9	1,468	0.61%
2019/11/04	12	11.05	0	0.00	10.90	12	1,921	0.62%
2019/11/01	21	11.17	6	11.20	11.15	15	1,966	0.76%
2019/10/31	6	11.30	0	0.00	11.30	6	2,049	0.29%
2019/10/29	12	12.21	7	12.22	11.55	5	2,050	0.24%
2019/10/03	0	0.00	2	10.80	10.80	-2	2,860	-0.07%
2019/09/26	2	11.10	0	0.00	11.10	2	3,158	0.06%
2019/09/16	0	0.00	2	11.35	11.40	-2	5,180	-0.04%
2019/09/12	2	11.35	2	11.35	11.35	0	5,199	0.00%
2019/08/16	1	11.35	0	0.00	11.40	1	5,906	0.02%
2019/08/12	1	12.20	1	12.15	12.10	0	5,832	0.00%
2019/08/06	3	12.50	1	12.35	12.25	2	5,674	0.04%
2019/07/25	0	0.00	2	12.10	12.20	-2	5,143	-0.04%
2019/07/24	2	12.00	2	11.95	12.05	0	5,046	0.00%
2019/07/23	2	12.00	2	12.05	12.00	0	5,015	0.00%
2019/07/22	2	12.05	2	12.05	12.05	0	4,982	0.00%
2019/07/17	2	12.05	0	0.00	12.05	2	4,864	0.04%
2019/07/16	0	0.00	2	12.35	12.20	-2	4,855	-0.04%
2019/07/15	2	12.15	0	0.00	12.10	2	4,826	0.04%
2019/07/05	0	0.00	1	12.40	12.45	-1	4,038	-0.02%
2019/06/28	0	0.00	1	12.60	13.00	-1	4,020	-0.02%
2019/06/27	2	13.00	0	0.00	13.00	2	3,877	0.05%
2019/06/26	6	12.43	10	12.33	12.65	-4	3,282	-0.12%
2019/06/25	2	11.95	1	12.00	11.50	1	2,854	0.04%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/27	0	0.00	1	10.50	10.40	-1	1,478	-0.07%
2019/05/24	0	0.00	4	10.08	10.10	-4	1,461	-0.27%
2019/05/14	2	9.98	0	0.00	10.05	2	1,546	0.13%
2019/05/09	0	0.00	2	9.89	9.68	-2	1,491	-0.13%
2019/05/03	0	0.00	2	9.85	9.97	-2	1,490	-0.13%
2019/04/10	4	10.65	0	0.00	10.55	4	1,397	0.29%
2019/04/09	1	11.30	5	11.30	11.30	-4	1,314	-0.30%
2019/04/08	3	11.73	35	11.59	11.50	-32	1,295	-2.47%
2019/04/03	35	11.72	0	0.00	11.40	35	1,213	2.88%
2019/04/01	0	0.00	2	10.90	10.90	-2	1,140	-0.18%
2019/03/28	2	10.80	3	10.83	10.80	-1	1,306	-0.08%
2019/03/22	0	0.00	1	10.45	10.45	-1	1,289	-0.08%
2019/03/21	0	0.00	10	10.55	10.40	-10	1,275	-0.78%
2019/03/20	1	10.55	0	0.00	10.50	1	1,264	0.08%
2019/03/19	3	11.00	0	0.00	10.60	3	1,246	0.24%
2019/01/23	0	0.00	3	9.51	9.50	-3	1,085	-0.28%
2018/12/21	10	10.00	10	9.90	10.45	0	1,001	0.00%
2018/11/22	18	9.76	18	9.88	9.60	0	1,577	0.00%
2018/11/15	0	0.00	2	9.85	9.83	-2	1,570	-0.13%
2018/11/07	2	10.30	0	0.00	10.20	2	1,696	0.12%
2018/11/06	0	0.00	2	9.95	9.94	-2	1,749	-0.11%
2018/11/05	2	10.10	0	0.00	10.05	2	1,749	0.11%
2018/11/01	10	10.10	10	10.20	10.35	0	1,749	0.00%
2018/10/29	0	0.00	10	9.30	9.25	-10	1,763	-0.57%
2018/10/26	7	9.44	0	0.00	9.20	7	1,802	0.39%
2018/10/25	3	9.25	0	0.00	9.24	3	1,842	0.16%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/09/07	0	0.00	28	13.08	13.15	-28	3,808	-0.74%
2018/09/05	1	14.40	3	14.47	14.20	-2	3,800	-0.05%
2018/09/03	3	14.30	13	14.05	14.30	-10	3,806	-0.26%
2018/08/31	7	14.41	0	0.00	14.00	7	3,770	0.19%
2018/08/30	4	13.96	1	13.90	13.85	3	3,686	0.08%
2018/08/29	27	14.35	40	14.40	14.40	-13	3,660	-0.36%
2018/08/24	0	0.00	7	12.90	12.90	-7	3,630	-0.19%
2018/08/16	1	14.40	0	0.00	14.50	1	3,926	0.03%
2018/08/13	16	14.63	0	0.00	14.35	16	4,102	0.39%
2018/08/08	0	0.00	2	15.60	15.85	-2	4,171	-0.05%
2018/08/06	2	15.55	3	15.70	15.65	-1	4,330	-0.02%
2018/08/03	10	15.65	0	0.00	15.80	10	4,451	0.22%
2018/08/02	16	15.75	0	0.00	15.80	16	4,597	0.35%
2018/08/01	0	0.00	5	16.15	16.20	-5	4,757	-0.11%
2018/07/31	5	16.55	0	0.00	16.50	5	4,782	0.10%
2018/07/30	0	0.00	10	16.80	16.70	-10	4,844	-0.21%
2018/07/27	0	0.00	41	16.77	17.10	-41	4,977	-0.82%
2018/07/26	6	16.94	4	16.80	16.65	2	4,929	0.04%
2018/07/25	3	17.02	45	17.27	17.05	-42	4,817	-0.87%
2018/07/23	0	0.00	5	15.00	15.00	-5	4,811	-0.10%
2018/07/19	0	0.00	1	15.70	15.60	-1	5,042	-0.02%
2018/07/18	0	0.00	6	15.65	15.95	-6	5,213	-0.12%
2018/07/17	0	0.00	5	15.77	15.60	-5	5,226	-0.10%
2018/07/11	5	14.58	2	14.55	14.50	3	5,594	0.05%
2018/07/09	4	15.05	2	15.00	14.80	2	6,051	0.03%
2018/07/06	2	15.00	2	15.10	15.25	0	6,270	0.00%
2018/07/05	11	15.63	12	15.58	15.75	-1	6,463	-0.02%
2018/07/03	50	14.38	48	14.00	13.85	2	6,499	0.03%
2018/07/02	3	14.60	0	0.00	14.45	3	6,876	0.04%
2018/06/27	4	15.30	2	15.20	15.15	2	8,423	0.02%
2018/06/25	11	14.49	5	14.80	14.40	6	8,774	0.07%
2018/06/22	3	15.10	1	15.70	14.85	2	9,006	0.02%
2018/06/19	32	16.55	0	0.00	16.50	32	10,546	0.30%
2018/06/15	3	17.10	3	17.20	16.95	0	11,596	0.00%
2018/06/13	0	0.00	5	16.85	16.95	-5	12,508	-0.04%
2018/06/12	12	17.11	22	17.07	16.85	-10	12,583	-0.08%
2018/06/11	2	17.40	24	17.54	17.35	-22	12,666	-0.17%
2018/06/08	0	0.00	3	18.10	18.00	-3	12,745	-0.02%
2018/06/05	14	18.10	0	0.00	18.20	14	13,595	0.10%
2018/06/04	15	17.82	0	0.00	17.75	15	14,064	0.11%
2018/06/01	3	18.00	2	17.90	17.70	1	14,577	0.01%
2018/05/31	4	17.80	1	17.75	17.70	3	15,099	0.02%
2018/05/30	0	0.00	21	17.98	18.00	-21	15,866	-0.13%
2018/05/29	6	17.27	0	0.00	17.20	6	16,729	0.04%
2018/05/28	3	17.70	2	17.95	17.70	1	17,252	0.01%
2018/05/25	5	18.25	3	18.20	18.05	2	18,008	0.01%
2018/05/24	3	18.20	3	18.20	18.20	0	18,899	0.00%
2018/05/23	5	18.21	0	0.00	18.25	5	19,473	0.03%
2018/05/22	13	19.30	1	19.60	19.05	12	19,658	0.06%
2018/05/21	6	19.35	7	19.30	19.00	-1	19,665	-0.01%
2018/05/18	4	18.70	0	0.00	18.50	4	19,652	0.02%
2018/05/17	2	18.65	0	0.00	18.65	2	19,691	0.01%
2018/05/16	1	19.00	1	19.15	18.90	0	19,711	0.00%
2018/05/15	5	18.70	9	18.91	18.55	-4	19,715	-0.02%
2018/05/14	12	18.57	6	18.30	18.30	6	19,746	0.03%
2018/05/11	9	19.32	22	19.23	19.00	-13	19,723	-0.07%
2018/05/10	19	20.28	11	20.35	20.10	8	19,658	0.04%
2018/05/09	8	20.70	14	20.83	20.20	-6	19,617	-0.03%
2018/05/08	3	19.93	2	19.95	19.70	1	19,609	0.01%
2018/05/07	3	19.70	7	19.85	19.70	-4	19,730	-0.02%
2018/05/03	0	0.00	10	19.31	19.50	-10	20,050	-0.05%
2018/05/02	9	19.93	0	0.00	19.50	9	20,180	0.04%
2018/04/30	7	20.13	12	20.10	20.25	-5	20,813	-0.02%
2018/04/27	1	19.75	7	19.96	20.50	-6	21,028	-0.03%
2018/04/26	5	18.85	11	19.74	18.65	-6	21,311	-0.03%
2018/04/25	6	20.09	2	19.15	20.20	4	21,444	0.02%
2018/04/24	12	20.13	2	21.30	19.70	10	21,421	0.05%
2018/04/20	9	22.07	0	0.00	21.90	9	21,144	0.04%
2018/04/19	13	23.30	0	0.00	22.80	13	21,078	0.06%
2018/04/18	0	0.00	1	22.00	22.15	-1	21,106	0.00%
2018/04/17	9	21.30	0	0.00	21.00	9	21,294	0.04%
2018/04/16	0	0.00	10	22.25	22.10	-10	21,233	-0.05%
2018/04/13	10	24.10	10	23.85	23.15	0	21,163	0.00%
2018/04/12	2	23.35	13	23.25	23.10	-11	20,778	-0.05%
2018/04/11	21	23.09	3	22.95	22.95	18	20,546	0.09%
2018/04/10	9	23.53	1	23.30	23.00	8	20,305	0.04%
2018/04/09	10	24.88	35	24.81	24.20	-25	20,075	-0.12%
2018/04/03	11	24.40	15	24.28	24.80	-4	19,766	-0.02%
2018/04/02	16	24.75	17	25.06	24.20	-1	19,384	-0.01%
2018/03/31	9	22.68	12	22.92	23.90	-3	18,544	-0.02%
2018/03/30	17	23.24	5	22.52	22.20	12	18,169	0.07%
2018/03/29	1	24.05	5	24.08	23.45	-4	17,840	-0.02%
2018/03/28	0	0.00	9	23.27	23.60	-9	17,599	-0.05%
2018/03/27	10	23.37	2	23.08	23.30	8	17,423	0.05%
2018/03/26	12	24.48	7	24.28	23.20	5	17,178	0.03%
2018/03/23	20	23.56	16	23.58	24.30	4	16,765	0.02%
2018/03/22	35	24.76	11	24.43	23.20	24	16,108	0.15%
2018/03/21	31	26.46	27	26.73	25.45	4	15,576	0.03%
2018/03/20	20	24.96	11	25.11	25.75	9	14,514	0.06%
2018/03/19	5	22.55	6	23.20	23.45	-1	13,762	-0.01%
2018/03/16	14	21.55	0	0.00	21.35	14	13,532	0.10%
2018/03/15	0	0.00	1	21.50	21.60	-1	13,522	-0.01%
2018/03/14	1	23.00	8	22.81	22.50	-7	13,429	-0.05%
2018/03/13	5	23.14	4	23.50	23.10	1	13,352	0.01%
2018/03/12	10	21.11	6	21.09	22.05	4	13,259	0.03%
2018/03/09	32	23.25	9	23.52	22.95	23	13,083	0.18%
2018/03/08	24	26.11	15	28.50	25.45	9	12,833	0.07%
2018/03/07	8	27.98	11	28.11	28.25	-3	12,386	-0.02%
2018/03/06	6	24.17	19	24.29	25.70	-13	12,016	-0.11%
2018/03/05	22	22.97	38	23.08	23.40	-16	11,526	-0.14%
2018/03/02	30	20.56	5	20.09	21.30	25	10,741	0.23%
2018/03/01	18	19.45	2	20.08	19.40	16	9,776	0.16%
2018/02/27	6	20.09	7	19.87	19.85	-1	9,232	-0.01%
2018/02/26	22	20.10	42	20.23	20.40	-20	8,440	-0.24%
2018/02/23	4	18.08	1	18.55	18.55	3	7,520	0.04%
2018/02/22	11	16.71	2	16.65	16.90	9	6,916	0.13%
2018/02/21	0	0.00	15	16.03	16.10	-15	6,658	-0.23%
2018/02/06	1	15.35	0	0.00	15.35	1	6,289	0.02%
2018/02/02	2	17.70	2	17.30	17.30	0	6,130	0.00%
2018/02/01	2	17.85	2	17.90	17.75	0	6,086	0.00%
2018/01/30	0	0.00	4	17.85	17.40	-4	5,781	-0.07%
2018/01/29	10	18.62	34	18.72	18.50	-24	5,603	-0.43%
2018/01/26	67	17.90	37	17.60	17.60	30	5,201	0.58%
2018/01/25	41	17.65	5	17.65	17.65	36	5,043	0.71%
2018/01/24	3	17.70	1	17.65	17.65	2	4,932	0.04%
2018/01/23	51	17.72	52	17.40	17.20	-1	4,276	-0.02%
2018/01/22	52	16.50	50	17.23	17.35	2	3,898	0.05%
2018/01/18	4	14.85	4	15.00	14.90	0	3,179	0.00%
2018/01/12	0	0.00	4	15.75	15.00	-4	2,958	-0.14%
2018/01/11	14	15.38	10	15.20	15.45	4	2,714	0.15%