映泰 (2399)-元大-和平券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.15
漲跌
▲0.50
漲幅
+2.42%
成交量
2,513張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.20	21.15	-1	2,537	-0.04%
2024/05/20	1	20.85	0	0.00	20.65	1	2,543	0.04%
2024/05/06	0	0.00	1	20.60	20.70	-1	3,166	-0.03%
2024/05/03	1	20.25	1	20.45	20.30	0	3,157	0.00%
2024/05/02	1	20.25	0	0.00	20.30	1	3,217	0.03%
2024/04/29	0	0.00	1	20.65	20.45	-1	3,218	-0.03%
2024/04/25	1	20.40	0	0.00	20.40	1	3,235	0.03%
2024/04/24	0	0.00	1	20.75	20.65	-1	3,247	-0.03%
2024/04/23	1	20.50	0	0.00	20.45	1	3,252	0.03%
2024/04/19	10	20.90	0	0.00	20.40	10	3,263	0.31%
2024/04/16	10	21.10	10	21.25	21.25	0	3,411	0.00%
2024/04/15	20	22.35	20	22.30	22.20	0	3,405	0.00%
2024/04/12	0	0.00	10	23.00	22.95	-10	3,392	-0.29%
2024/04/11	27	22.78	0	0.00	22.85	27	3,397	0.79%
2024/04/09	8	22.90	0.1	23.05	23.05	7.9	3,443	0.23%
2024/04/08	0	23.10	30	22.95	22.90	-30	3,458	-0.87%
2024/04/02	0	0.00	2	23.30	23.10	-2	3,531	-0.06%
2024/04/01	1.1	23.22	1	23.40	23.40	0.1	3,715	0.00%
2024/03/29	0	0.00	3	23.30	23.20	-3	3,733	-0.08%
2024/03/25	5	23.00	0	0.00	23.15	5	3,757	0.13%
2024/03/21	30	23.02	0	0.00	22.90	30	3,797	0.79%
2024/03/20	1	22.90	1	22.85	22.80	0	3,812	0.00%
2024/03/19	20	23.20	0	0.00	23.15	20	3,828	0.52%
2024/03/18	3	23.40	0	0.00	23.40	3	3,993	0.08%
2024/03/14	10	23.60	0	0.00	23.75	10	4,124	0.24%
2024/03/13	8	23.84	8	24.70	23.80	0	4,252	0.00%
2024/03/12	0	0.00	10	24.80	24.80	-10	4,941	-0.20%
2024/03/11	0	23.95	0	0.00	24.10	0	5,391	0.00%
2024/03/08	13	23.53	0	23.60	23.90	13	5,484	0.24%
2024/03/06	0.1	24.80	3	24.87	24.65	-3	5,366	-0.05%
2024/03/05	5	25.24	7	25.74	25.15	-2	5,334	-0.04%
2024/03/04	0	25.20	10	25.60	24.65	-10	5,159	-0.19%
2024/03/01	19.1	26.91	15.1	26.58	25.95	4.1	5,079	0.08%
2024/02/29	0	0.00	5	26.65	26.65	-5	4,615	-0.11%
2024/02/27	0.1	25.20	0	0.00	24.25	0.1	4,502	0.00%
2024/02/26	0	0.00	11	24.65	24.90	-11	4,489	-0.24%
2024/02/21	0.1	24.95	1	24.85	24.75	-0.9	4,502	-0.02%
2024/02/20	1	24.95	0	0.00	24.90	1	4,483	0.02%
2024/02/19	0	0.00	11.1	25.63	25.45	-11.1	4,459	-0.25%
2024/02/16	6.1	25.41	159	25.58	25.80	-152.9	4,428	-3.45%	大賣/鉅額交易
2024/02/15	7	24.81	11.2	24.73	24.40	-4.2	4,183	-0.10%
2024/02/05	0.2	23.50	23	23.64	23.10	-22.8	4,046	-0.56%
2024/02/01	0	0.00	5	22.90	22.85	-5	4,218	-0.12%
2024/01/30	10	23.10	1	23.55	23.15	9	4,267	0.21%
2024/01/29	12	23.09	0	0.00	23.15	12	4,291	0.28%
2024/01/26	2.1	23.32	0	0.00	23.15	2.1	4,346	0.05%
2024/01/22	0	0.00	20	23.53	23.55	-20	4,494	-0.44%
2024/01/19	8	23.09	0	0.00	23.05	8	4,589	0.17%
2024/01/18	4	22.69	0	0.00	22.85	4	4,682	0.09%
2024/01/15	0	0.00	0.3	23.80	23.80	-0.3	5,170	0.00%
2024/01/12	12.1	23.68	0	0.00	23.60	12.1	5,190	0.23%
2024/01/11	13	23.70	61	24.03	24.35	-48	5,159	-0.93%
2024/01/10	4	23.40	0	0.00	23.30	4	5,118	0.08%
2024/01/09	26	23.71	31	24.04	23.60	-5	5,121	-0.10%
2024/01/08	9	23.74	0	0.00	23.70	9	5,131	0.18%
2024/01/05	5	23.89	2	24.00	23.90	3	5,171	0.06%
2024/01/04	24	23.79	20	23.90	23.95	4	5,273	0.08%
2024/01/03	1.1	24.68	0	0.00	24.15	1.1	5,419	0.02%
2024/01/02	2	24.50	0	0.00	24.65	2	5,499	0.04%
2023/12/28	5	25.15	0	0.00	24.70	5	5,508	0.09%
2023/12/27	20	25.40	8	25.03	25.05	12	5,464	0.22%
2023/12/26	7	24.36	18	24.49	24.30	-11	5,325	-0.21%
2023/12/25	21	24.27	0	0.00	24.20	21	5,306	0.40%
2023/12/22	6.1	23.75	6	24.05	23.90	0.1	5,272	0.00%
2023/12/19	7	23.48	0	0.00	23.45	7	5,302	0.13%
2023/12/18	19	23.92	10	24.20	23.80	9	5,370	0.17%
2023/12/15	0	0.00	3	24.28	24.10	-3	5,403	-0.06%
2023/12/13	29	24.81	28	24.85	24.50	1	5,446	0.02%
2023/12/12	30	24.23	1	24.20	24.05	29	5,464	0.53%
2023/12/11	24	24.75	18	24.96	24.65	6	5,409	0.11%
2023/12/08	16	25.18	0	0.00	25.20	16	5,341	0.30%
2023/12/07	63	26.18	15	26.99	25.15	48	5,206	0.92%
2023/12/06	0	0.00	16	26.21	26.40	-16	4,527	-0.35%
2023/12/05	0	0.00	8	24.19	24.00	-8	3,970	-0.20%
2023/12/04	10	24.07	0	0.00	23.75	10	3,887	0.26%
2023/12/01	4	23.70	0	0.00	23.65	4	3,877	0.10%
2023/11/29	4	23.78	0	0.00	23.75	4	3,895	0.10%
2023/11/28	0	0.00	10	23.77	23.90	-10	3,976	-0.25%
2023/11/27	13	23.15	1	23.05	23.00	12	3,937	0.30%
2023/11/24	12	23.35	0	0.00	23.30	12	3,977	0.30%
2023/11/21	0.1	24.44	8	24.63	24.40	-8	4,093	-0.19%
2023/11/20	0	0.00	1	24.30	24.20	-1	4,386	-0.02%
2023/11/17	3	23.85	0	0.00	23.90	3	4,391	0.07%
2023/11/15	2	24.50	0.2	24.55	24.30	1.9	4,398	0.04%
2023/11/14	0	0.00	2	24.50	24.35	-2	4,441	-0.05%
2023/11/13	1	23.85	15.2	24.34	24.40	-14.2	4,590	-0.31%
2023/11/10	10.3	23.63	0	0.00	23.55	10.3	4,537	0.23%
2023/11/08	2	24.30	1	24.65	24.15	1	4,352	0.02%
2023/11/03	0	0.00	3	24.40	24.45	-3	4,397	-0.07%
2023/11/02	0	0.00	5	24.13	24.25	-5	4,367	-0.11%
2023/11/01	1	23.25	0	0.00	23.25	1	4,306	0.02%
2023/10/31	3	23.52	4	24.03	23.55	-1	4,300	-0.02%
2023/10/30	11	23.69	0	0.00	23.55	11	4,296	0.26%
2023/10/27	1	24.20	10	24.37	24.20	-9	4,346	-0.21%
2023/10/26	28	24.64	26	24.00	23.90	2	4,321	0.05%
2023/10/25	16	24.46	6	24.99	24.30	10	4,347	0.23%
2023/10/24	12	24.59	5.2	24.44	24.45	6.8	4,266	0.16%
2023/10/23	10	24.25	10	24.50	24.05	0	4,260	0.00%
2023/10/20	5	22.58	0	0.00	22.50	5	4,310	0.12%
2023/10/19	6	22.90	0	0.00	22.90	6	4,367	0.14%
2023/10/17	10	23.72	0	0.00	23.35	10	4,516	0.22%
2023/10/16	8	23.59	0	0.00	23.60	8	4,719	0.17%
2023/10/13	7.1	24.23	0	0.00	24.15	7.1	5,274	0.13%
2023/10/12	4.1	24.92	12.1	24.81	24.85	-8	5,447	-0.15%
2023/10/11	17	24.95	7.2	24.40	24.10	9.8	5,510	0.18%
2023/10/06	7	24.27	9	24.43	24.55	-2	5,613	-0.04%
2023/10/04	3	23.05	0	0.00	23.05	3	6,043	0.05%
2023/10/03	1.2	24.33	1	23.65	23.70	0.2	6,098	0.00%
2023/09/25	0	0.00	0.1	24.30	24.00	-0.1	7,057	0.00%
2023/09/21	1.1	24.55	1	24.55	24.35	0.1	7,137	0.00%
2023/09/20	0	0.00	1	24.30	24.25	-1	7,080	-0.01%
2023/09/19	5	23.94	0	0.00	23.85	5	7,069	0.07%
2023/09/18	0	0.00	2	24.30	24.20	-2	7,103	-0.03%
2023/09/15	1	24.65	50	24.41	24.40	-49	7,189	-0.68%
2023/09/14	0.1	23.55	0	0.00	23.30	0.1	7,051	0.00%
2023/09/12	13	22.83	1	22.65	22.55	12	7,182	0.17%
2023/09/11	4	23.03	0	0.00	22.40	4	7,443	0.05%
2023/09/08	4	23.70	0	0.00	23.50	4	7,598	0.05%
2023/09/07	7	23.68	0	0.00	24.00	7	7,727	0.09%
2023/09/06	13	23.90	0	0.00	23.80	13	7,906	0.16%
2023/09/05	10	24.05	0	0.00	24.10	10	8,309	0.12%
2023/09/04	7	23.95	0.1	23.85	23.90	6.9	8,451	0.08%
2023/09/01	4.1	24.08	3	24.42	24.20	1.1	8,569	0.01%
2023/08/30	2	23.75	0	0.00	23.50	2	9,285	0.02%
2023/08/29	1	23.05	0	0.00	23.35	1	9,421	0.01%
2023/08/28	5	23.38	5	23.30	23.10	0	9,472	0.00%
2023/08/25	18	24.21	0	0.00	24.05	18	9,515	0.19%
2023/08/24	18	25.25	5	25.12	25.40	13	9,764	0.13%
2023/08/17	0	0.00	2	24.00	24.20	-2	11,068	-0.02%
2023/08/15	2	22.60	0	0.00	22.55	2	11,188	0.02%
2023/08/14	0	0.00	1	21.90	21.95	-1	11,162	-0.01%
2023/08/10	1	22.70	2	22.40	22.50	-1	11,115	-0.01%
2023/08/09	0	0.00	2	23.58	23.45	-2	11,060	-0.02%
2023/08/07	2	23.90	1	23.55	23.90	1	10,990	0.01%
2023/08/04	1	23.15	0	0.00	23.45	1	10,955	0.01%
2023/08/02	8	24.22	0	0.00	23.75	8	10,926	0.07%
2023/08/01	2	24.70	0	0.00	24.75	2	10,867	0.02%
2023/07/31	6	25.83	3	25.10	25.15	3	10,775	0.03%
2023/07/28	0	0.00	2	25.50	25.40	-2	10,689	-0.02%
2023/07/26	1	26.55	0	0.00	26.40	1	10,494	0.01%
2023/07/25	1	27.70	0	0.00	27.85	1	10,331	0.01%
2023/07/21	5	26.74	0	0.00	27.10	5	10,009	0.05%
2023/07/20	4	26.91	6	26.48	26.55	-2	9,888	-0.02%
2023/07/19	8	27.56	7.5	27.32	26.85	0.5	9,796	0.01%
2023/07/18	33	27.63	70	27.58	27.75	-37	9,579	-0.39%
2023/07/17	4	26.98	5	27.32	26.70	-1	9,000	-0.01%
2023/07/14	9.2	26.68	11	26.65	26.70	-1.8	8,785	-0.02%
2023/07/13	29	26.58	1	26.70	26.50	28	8,625	0.32%
2023/07/12	1.3	26.43	35	26.24	26.75	-33.7	8,359	-0.40%
2023/07/11	5	25.12	5	25.34	25.20	0	7,902	0.00%
2023/07/10	2	25.00	2	25.40	25.00	0	7,807	0.00%
2023/07/07	17	24.80	35	24.92	24.90	-18	7,768	-0.23%
2023/07/06	16	25.15	5	25.50	25.35	11	7,695	0.14%
2023/07/05	25	25.75	3	25.38	25.35	22	7,608	0.29%
2023/07/04	53	26.33	13	27.04	26.55	40	7,426	0.54%
2023/07/03	0	0.00	11	25.50	25.50	-11	6,856	-0.16%
2023/06/30	11	23.01	1	23.30	23.20	10	6,749	0.15%
2023/06/29	3	22.85	10	22.85	22.95	-7	6,691	-0.10%
2023/06/26	5	22.45	2	22.75	22.30	3	6,608	0.05%
2023/06/21	6	22.90	0	0.00	22.95	6	6,567	0.09%
2023/06/16	0	0.00	4	22.68	22.60	-4	6,565	-0.06%
2023/06/15	32	23.16	5	23.70	23.10	27	6,531	0.41%
2023/06/14	16	23.02	8	23.01	23.20	8	6,413	0.12%
2023/06/13	4	22.83	2	22.40	22.55	2	6,256	0.03%
2023/06/12	5	22.44	7	22.63	22.40	-2	6,262	-0.03%
2023/06/09	18	23.06	12	22.81	22.70	6	6,134	0.10%
2023/06/08	6	21.78	0	0.00	21.35	6	5,747	0.10%
2023/06/07	1	21.30	1	21.15	21.15	0	5,610	0.00%
2023/06/06	9	21.91	11	23.08	21.60	-2	5,479	-0.04%
2023/06/05	1	22.55	29	22.33	22.65	-28	4,926	-0.57%
2023/06/02	1	21.00	0.1	20.60	20.60	0.9	4,660	0.02%
2023/05/31	3	20.13	0.1	20.30	19.80	2.9	4,426	0.07%
2023/05/30	6.2	20.14	16	21.15	20.00	-9.8	4,328	-0.23%
2023/05/29	4	20.63	2	20.75	20.80	2	3,989	0.05%
2023/05/26	5	21.01	0	0.00	20.65	5	3,914	0.13%
2023/05/25	4	20.58	12	20.73	20.65	-8	3,919	-0.20%
2023/05/24	15	19.91	4	19.78	19.90	11	3,547	0.31%
2023/05/23	3	18.80	14	19.25	19.50	-11	2,983	-0.37%
2023/05/22	0	0.00	5	17.70	17.75	-5	2,692	-0.19%
2023/05/19	1	16.35	11	16.26	16.15	-10	2,522	-0.40%
2023/05/18	0	0.00	3	15.65	15.60	-3	2,498	-0.12%
2023/05/16	0	0.00	7	15.50	15.45	-7	2,504	-0.28%
2023/05/15	0	0.00	10	15.05	15.20	-10	2,597	-0.39%
2023/04/25	3	14.90	0	0.00	14.80	3	2,893	0.10%
2023/04/21	3	15.15	0	0.00	15.00	3	2,899	0.10%
2023/04/20	6	15.53	1	15.60	15.45	5	2,890	0.17%
2023/04/14	0	0.00	0.1	16.25	16.20	-0.1	2,890	0.00%
2023/04/11	0	0.00	3	16.15	16.05	-3	2,998	-0.10%
2023/04/07	2	15.95	0	0.00	15.85	2	2,987	0.07%
2023/03/31	0	0.00	1	16.00	15.95	-1	2,977	-0.03%
2023/03/29	0	0.00	3	16.15	16.25	-3	2,957	-0.10%
2023/03/27	0	0.00	1	16.75	16.70	-1	2,960	-0.03%
2023/03/23	3	17.08	3	16.98	17.05	0	3,221	0.00%
2023/03/22	5	17.35	6	17.27	17.10	-1	3,351	-0.03%
2023/03/21	1	17.45	2	17.20	17.20	-1	3,292	-0.03%
2023/03/20	0.1	16.50	7	16.66	16.40	-7	3,126	-0.22%
2023/03/17	16	16.48	3.2	16.50	16.55	12.8	3,058	0.42%
2023/03/16	0	0.00	2	16.05	16.00	-2	2,901	-0.07%
2023/03/15	2	16.35	0	0.00	16.20	2	2,869	0.07%
2023/03/14	1	16.10	14.1	16.18	15.65	-13.1	2,731	-0.48%
2023/03/13	7	15.61	0	0.00	15.80	7	2,683	0.26%
2023/03/10	2	15.65	3	15.67	15.60	-1	2,658	-0.04%
2023/03/09	2	16.10	1	15.80	15.75	1	2,668	0.04%
2023/03/08	2	15.93	1	15.90	15.95	1	2,679	0.04%
2023/03/07	12	15.80	0	0.00	15.75	12	2,676	0.45%
2023/03/06	2	15.75	0	0.00	15.70	2	2,646	0.08%
2023/03/03	3	15.47	5	15.65	15.60	-2	2,667	-0.07%
2023/03/01	0.2	15.75	0	0.00	15.35	0.2	2,678	0.01%
2023/02/24	2	15.75	5.2	16.33	15.75	-3.2	2,657	-0.12%
2023/02/23	4	16.15	0	0.00	16.25	4	2,458	0.16%
2023/02/22	0	0.00	0.1	14.65	14.80	-0.1	2,233	0.00%
2023/02/20	0.1	15.10	0	0.00	15.05	0.1	2,331	0.00%
2023/02/17	0.3	14.95	0	0.00	15.05	0.3	2,340	0.01%
2023/02/13	3	14.50	2	14.40	14.40	1	2,917	0.03%
2023/02/09	1	14.70	0	0.00	14.65	1	3,229	0.03%
2023/02/08	0	0.00	4	14.60	14.65	-4	3,235	-0.12%
2023/02/07	1	14.60	0	0.00	14.60	1	3,245	0.03%
2023/02/06	2	14.55	0	0.00	14.50	2	3,260	0.06%
2023/02/02	1	14.60	21	14.60	14.55	-20	3,284	-0.61%
2023/01/30	4	14.16	0	0.00	14.30	4	3,706	0.11%
2023/01/05	0	0.00	0.1	13.90	13.70	-0.1	3,872	0.00%
2023/01/04	0	0.00	1	13.80	13.75	-1	3,849	-0.03%
2023/01/03	1	13.85	0	0.00	13.70	1	3,834	0.03%
2022/12/30	0	0.00	1	13.40	13.30	-1	3,710	-0.03%
2022/12/29	1.1	13.80	0	0.00	13.50	1.1	3,702	0.03%
2022/12/15	1	14.70	2	14.65	14.60	-1	3,704	-0.03%
2022/12/12	1	13.50	0	0.00	13.55	1	3,257	0.03%
2022/12/09	1	13.65	0	0.00	13.65	1	3,259	0.03%
2022/12/02	1	14.30	0	0.00	14.30	1	3,208	0.03%
2022/11/29	2	13.65	0	0.00	13.85	2	3,157	0.06%
2022/11/25	1	14.15	1	14.25	13.90	0	3,138	0.00%
2022/11/22	5	13.76	0	0.00	13.80	5	3,069	0.16%
2022/11/16	1	14.35	1	14.20	14.05	0	3,000	0.00%
2022/11/09	5	14.55	4	14.59	14.45	1	2,822	0.04%
2022/11/08	2	14.60	0	0.00	14.10	2	2,298	0.09%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,999	-0.10%
2022/11/04	2	13.15	0	0.00	13.10	2	1,915	0.10%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/28	0	0.00	4	12.80	12.85	-4	1,886	-0.21%
2022/10/27	10	13.32	18	13.22	13.30	-8	1,853	-0.43%
2022/10/26	0	0.00	5	13.12	12.90	-5	1,609	-0.31%
2022/10/25	0	0.00	2	12.25	12.05	-2	1,457	-0.14%
2022/10/24	0	0.00	3	12.00	11.95	-3	1,702	-0.18%
2022/10/20	1	12.50	1	12.30	12.25	0	1,756	0.00%
2022/10/19	3	12.90	10	12.95	13.00	-7	1,650	-0.42%
2022/10/18	2	12.08	0	0.00	11.85	2	1,518	0.13%
2022/10/07	0	0.00	9	12.35	12.45	-9	1,771	-0.51%
2022/09/15	0	0.00	2	14.50	14.50	-2	1,658	-0.12%
2022/09/14	2	14.45	0	0.00	14.55	2	1,667	0.12%
2022/09/06	2	14.05	0	0.00	14.00	2	1,676	0.12%
2022/08/31	0	0.00	2	15.15	15.15	-2	1,669	-0.12%
2022/08/30	2	14.75	2	14.95	15.00	0	1,660	0.00%
2022/08/23	2	14.55	0	0.00	14.55	2	1,633	0.12%
2022/08/22	2	14.88	0	0.00	14.80	2	1,635	0.12%
2022/08/17	0	0.00	2	16.20	16.30	-2	1,597	-0.13%
2022/08/16	0	0.00	3	15.95	15.80	-3	1,555	-0.19%
2022/08/15	0	0.00	2	15.75	16.00	-2	1,536	-0.13%
2022/08/12	0	0.00	2	15.65	15.60	-2	1,500	-0.13%
2022/08/09	0	0.00	2	15.20	15.10	-2	1,453	-0.14%
2022/08/04	3	14.53	0	0.00	14.45	3	1,424	0.21%
2022/08/02	2	14.75	3	14.78	14.80	-1	1,416	-0.07%
2022/07/29	5	15.45	0	0.00	14.90	5	1,405	0.36%
2022/07/28	2	14.88	0	0.00	14.80	2	1,123	0.18%
2022/07/25	3	16.15	0	0.00	16.45	3	1,001	0.30%
2022/07/21	5	16.60	5	16.45	16.45	0	1,002	0.00%
2022/07/20	0	0.00	5	16.95	16.70	-5	989	-0.51%
2022/06/22	1	15.50	0	0.00	15.15	1	869	0.12%
2022/06/20	9	15.88	15	15.10	14.95	-6	869	-0.69%
2022/06/17	0	0.00	4	15.95	15.95	-4	879	-0.45%
2022/06/16	2	16.83	0	0.00	16.50	2	873	0.23%
2022/05/30	0	0.00	4	18.23	18.30	-4	1,091	-0.37%
2022/05/13	3	16.93	0	0.00	17.20	3	1,540	0.19%
2022/05/06	1	18.40	0	0.00	17.95	1	1,808	0.06%
2022/05/05	1	19.25	1	19.25	19.25	0	1,837	0.00%
2022/04/21	0	0.00	1	20.65	20.70	-1	1,943	-0.05%
2022/04/19	3	21.08	0	0.00	20.80	3	1,978	0.15%
2022/04/18	18	20.56	0	0.00	20.75	18	2,010	0.90%
2022/04/07	0	0.00	2	21.25	21.00	-2	2,428	-0.08%
2022/04/01	1	21.55	0	0.00	21.60	1	2,840	0.04%
2022/03/30	1	22.20	0	0.00	21.90	1	3,339	0.03%
2022/03/29	0	0.00	1	22.30	22.10	-1	4,740	-0.02%
2022/03/28	6	22.47	2	22.53	22.40	4	5,040	0.08%
2022/03/25	17	22.41	0	0.00	22.00	17	5,015	0.34%
2022/03/24	0	0.00	1	22.05	21.95	-1	5,028	-0.02%
2022/03/23	1	21.85	0	0.00	21.90	1	5,058	0.02%
2022/03/22	11	21.78	11	21.12	22.00	0	5,079	0.00%
2022/03/17	0	0.00	1	21.85	21.75	-1	5,551	-0.02%
2022/03/15	1	21.70	0	0.00	21.10	1	5,720	0.02%
2022/03/14	0	0.00	1	22.00	21.70	-1	5,767	-0.02%
2022/03/11	1	21.75	0	0.00	21.90	1	5,789	0.02%
2022/03/10	10	22.70	10	22.50	22.10	0	5,834	0.00%
2022/03/09	1	21.10	1	21.30	21.45	0	5,889	0.00%
2022/03/08	1	21.05	1	21.25	20.80	0	5,952	0.00%
2022/03/04	0	0.00	0.1	22.55	22.55	-0.1	6,033	0.00%
2022/03/02	5.1	23.26	0	0.00	23.25	5.1	6,121	0.08%
2022/03/01	1	22.95	0	0.00	22.95	1	6,171	0.02%
2022/02/21	1	22.55	2	22.50	22.55	-1	6,549	-0.02%
2022/02/18	0	0.00	1	22.75	22.90	-1	6,650	-0.02%
2022/02/16	2	22.25	0	0.00	23.90	2	6,815	0.03%
2022/02/15	1	21.80	0	0.00	21.80	1	6,950	0.01%
2022/02/10	1	22.05	7	21.94	22.30	-6	8,106	-0.07%
2022/02/09	8	22.36	2	22.53	22.45	6	8,506	0.07%
2022/02/07	0	0.00	6	21.63	19.80	-6	8,490	-0.07%
2022/01/26	4	20.58	0	0.00	20.55	4	8,480	0.05%
2022/01/24	1	21.15	0	0.00	21.15	1	8,542	0.01%
2022/01/20	1	21.90	0	0.00	22.00	1	8,595	0.01%
2022/01/19	1	21.90	1	22.10	22.10	0	8,620	0.00%
2022/01/14	5	22.06	0	0.00	21.75	5	8,757	0.06%
2022/01/12	0	0.00	0.1	22.65	22.70	-0.1	9,382	0.00%
2022/01/11	0.1	22.90	0	0.00	22.60	0.1	9,861	0.00%
2022/01/07	2	23.00	0	0.00	22.95	2	10,206	0.02%
2022/01/06	2	24.00	0	0.00	23.90	2	10,198	0.02%
2022/01/05	2	24.85	0	0.00	24.85	2	10,309	0.02%
2021/12/29	0	0.00	5	25.35	25.35	-5	10,455	-0.05%
2021/12/28	21	26.52	4	26.91	26.00	17	10,366	0.16%
2021/12/27	18	26.25	2	26.63	27.00	16	10,120	0.16%
2021/12/24	2	26.40	5	26.44	26.55	-3	9,973	-0.03%
2021/12/23	21	26.51	29	26.53	27.00	-8	9,701	-0.08%
2021/12/22	0	0.00	25	25.35	25.35	-25	8,351	-0.30%
2021/12/20	0	0.00	2	23.05	22.85	-2	8,067	-0.02%
2021/12/17	0	0.00	1	22.60	22.60	-1	8,023	-0.01%
2021/12/16	2	22.95	0	0.00	22.90	2	8,001	0.02%
2021/12/15	2	22.70	0	0.00	22.75	2	7,999	0.03%
2021/12/14	5	23.40	0	0.00	22.40	5	7,994	0.06%
2021/12/13	20	24.25	0	0.00	23.95	20	7,897	0.25%
2021/12/09	2	23.30	21	24.00	23.35	-19	7,664	-0.25%
2021/12/08	0	0.00	1	23.50	23.40	-1	7,574	-0.01%
2021/12/07	20	23.00	0	0.00	23.50	20	7,530	0.27%
2021/12/03	1	24.25	21	23.51	23.80	-20	7,506	-0.27%
2021/12/01	0	0.00	3	22.97	23.15	-3	7,493	-0.04%
2021/11/30	1	22.95	1	22.40	23.05	0	7,521	0.00%
2021/11/26	1	22.85	7.2	22.69	22.60	-6.2	7,489	-0.08%
2021/11/25	6	23.53	1	23.45	23.45	5	7,436	0.07%
2021/11/24	0	0.00	1	23.05	22.90	-1	7,345	-0.01%
2021/11/23	1	22.95	23	22.77	22.55	-22	7,339	-0.30%
2021/11/22	2	23.88	0	0.00	23.55	2	7,505	0.03%
2021/11/19	24.2	23.55	1	23.30	24.00	23.2	7,423	0.31%
2021/11/18	1	22.35	0	0.00	22.20	1	7,207	0.01%
2021/11/17	0	0.00	1	22.10	22.35	-1	7,177	-0.01%
2021/11/16	2	23.80	4	23.29	23.05	-2	7,081	-0.03%
2021/11/15	0	0.00	1	23.45	23.50	-1	6,940	-0.01%
2021/11/12	8	24.23	19	24.01	23.85	-11	6,852	-0.16%
2021/11/11	19	24.60	24.2	23.92	23.50	-5.2	6,655	-0.08%
2021/11/10	34.2	24.79	3	25.13	24.60	31.2	6,471	0.48%
2021/11/09	15	24.30	19.3	24.52	24.60	-4.3	6,102	-0.07%
2021/11/08	5.3	22.90	5	22.44	23.00	0.3	5,501	0.01%
2021/11/05	10	21.45	1	20.95	21.30	9	5,133	0.18%
2021/11/04	2	20.80	2	20.75	20.60	0	5,002	0.00%
2021/11/03	2	21.08	21	21.00	20.85	-19	5,125	-0.37%
2021/11/02	1	20.90	6	20.15	20.20	-5	5,254	-0.10%
2021/11/01	21	20.83	1	20.75	20.70	20	5,247	0.38%
2021/10/29	0	0.00	1	21.10	20.25	-1	5,226	-0.02%
2021/10/28	1	20.90	20	21.10	21.00	-19	5,205	-0.36%
2021/10/27	0	0.00	2	20.85	20.95	-2	5,280	-0.04%
2021/10/26	11	20.23	0	0.00	20.20	11	5,301	0.21%
2021/10/25	1	20.65	4	20.68	20.70	-3	5,337	-0.06%
2021/10/22	12	21.12	9	21.08	21.15	3	5,884	0.05%
2021/10/21	11	22.02	26	22.17	21.60	-15	6,516	-0.23%
2021/10/20	33	21.29	23	21.65	21.20	10	6,362	0.16%
2021/10/19	19	21.45	1	21.55	21.60	18	6,079	0.30%
2021/10/18	1	20.95	21	20.34	21.00	-20	5,617	-0.36%
2021/10/14	17	18.62	16	18.80	18.50	1	5,356	0.02%
2021/10/13	3	18.67	0	0.00	18.30	3	5,322	0.06%
2021/10/08	1	19.30	0	0.00	18.90	1	5,090	0.02%
2021/10/07	2	19.30	1	19.60	19.35	1	5,182	0.02%
2021/10/06	1	18.75	0	0.00	18.40	1	5,038	0.02%
2021/09/29	0	0.00	1	18.75	18.65	-1	5,046	-0.02%
2021/09/28	5	19.75	0	0.00	19.95	5	5,086	0.10%
2021/09/23	1	20.60	1	20.05	20.05	0	5,245	0.00%
2021/09/22	2	20.00	1	20.15	20.00	1	5,324	0.02%
2021/09/17	1	20.70	1	20.90	20.95	0	5,376	0.00%
2021/09/14	1	21.15	1	21.35	21.60	0	5,639	0.00%
2021/09/10	0	0.00	15	20.90	20.80	-15	5,813	-0.26%
2021/09/06	21	22.53	1	22.95	21.90	20	6,299	0.32%
2021/09/02	3	22.68	0	0.00	21.75	3	6,578	0.05%
2021/08/31	1	22.15	0	0.00	22.15	1	6,930	0.01%
2021/08/26	4	23.25	0	0.00	23.10	4	7,420	0.05%
2021/08/24	10	23.89	11	22.88	22.85	-1	7,820	-0.01%
2021/08/23	1	21.75	0	0.00	22.30	1	7,848	0.01%
2021/08/19	0	0.00	1	20.95	20.90	-1	8,027	-0.01%
2021/08/16	0	0.00	0	22.25	22.25	0	8,497	0.00%
2021/08/13	5	22.95	0	0.00	22.80	5	8,909	0.06%
2021/08/10	0	0.00	1	26.50	25.20	-1	9,133	-0.01%
2021/08/09	0	0.00	2	26.35	26.05	-2	9,209	-0.02%
2021/08/06	1	26.05	1	25.90	25.60	0	9,267	0.00%
2021/08/02	1	26.70	2	26.48	26.55	-1	9,883	-0.01%
2021/07/30	1	25.30	0	0.00	25.75	1	9,904	0.01%
2021/07/29	0	0.00	5	25.06	25.40	-5	10,042	-0.05%
2021/07/28	12	25.90	8	25.32	25.20	4	10,144	0.04%
2021/07/27	14	27.55	26	27.74	26.30	-12	9,734	-0.12%
2021/07/26	7	25.31	10	25.66	25.90	-3	9,183	-0.03%
2021/07/22	1	24.10	1	23.55	23.25	0	9,337	0.00%
2021/07/21	1	23.20	18	23.90	23.05	-17	9,634	-0.18%
2021/07/20	6	24.38	0	0.00	23.75	6	10,097	0.06%
2021/07/19	14	24.79	2	24.63	24.25	12	10,065	0.12%
2021/07/14	2	24.80	0	0.00	23.85	2	10,097	0.02%
2021/07/12	0	0.00	40	24.80	25.25	-40	9,952	-0.40%
2021/07/08	20	25.65	0	0.00	25.60	20	9,964	0.20%
2021/07/07	20	25.50	0	0.00	25.35	20	10,006	0.20%
2021/07/06	0	0.00	1	26.25	25.65	-1	10,041	-0.01%
2021/07/05	0	0.00	16	26.10	26.45	-16	10,210	-0.16%
2021/07/02	18	25.61	0	0.00	25.30	18	10,406	0.17%
2021/06/30	10	25.90	3	25.80	25.85	7	10,595	0.07%
2021/06/25	1	27.80	0	0.00	26.90	1	11,160	0.01%
2021/06/22	7	27.64	14	26.80	26.75	-7	11,554	-0.06%
2021/06/21	5	27.48	11	27.50	27.25	-6	11,582	-0.05%
2021/06/18	9	28.81	2	28.35	28.95	7	12,734	0.05%
2021/06/17	1	27.70	3	27.92	28.00	-2	12,614	-0.02%
2021/06/16	17	29.07	9	28.38	28.30	8	12,653	0.06%
2021/06/15	5	29.10	2	29.10	29.20	3	12,668	0.02%
2021/06/11	1	29.00	0	0.00	28.30	1	13,381	0.01%
2021/06/10	10	29.88	14	29.45	28.75	-4	13,691	-0.03%
2021/06/09	5	28.55	31	28.92	28.40	-26	13,488	-0.19%
2021/06/08	0	0.00	13	28.31	28.05	-13	13,317	-0.10%
2021/06/07	20	26.97	7	27.28	26.95	13	13,176	0.10%
2021/06/04	0	0.00	10	28.63	28.10	-10	13,081	-0.08%
2021/06/03	2	28.85	4	29.13	29.35	-2	12,917	-0.02%
2021/06/02	29	29.38	29	28.95	28.90	0	12,728	0.00%
2021/05/31	16	25.07	6	24.95	25.05	10	12,379	0.08%
2021/05/28	28	24.78	6	24.83	24.75	22	12,336	0.18%
2021/05/27	7	24.34	1	24.40	24.20	6	12,338	0.05%
2021/05/26	0	0.00	6	24.80	24.75	-6	12,313	-0.05%
2021/05/25	21	24.92	9	25.35	25.00	12	12,225	0.10%
2021/05/24	0	0.00	1	23.00	24.00	-1	12,164	-0.01%
2021/05/21	46	24.52	16	24.03	24.20	30	12,169	0.25%
2021/05/20	0	0.00	6	24.60	24.60	-6	11,932	-0.05%
2021/05/18	1	20.95	0	0.00	21.55	1	12,370	0.01%
2021/05/13	7	23.16	0	0.00	23.00	7	12,184	0.06%
2021/05/12	1	25.55	21	25.61	25.55	-20	12,101	-0.17%
2021/05/10	20	30.62	20	30.99	31.45	0	11,997	0.00%
2021/05/06	1	28.75	1	26.90	26.70	0	11,972	0.00%
2021/05/05	1	27.65	5	27.70	27.65	-4	11,813	-0.03%
2021/05/04	6	25.83	42	26.30	26.20	-36	11,670	-0.31%
2021/04/29	0	0.00	1	31.10	31.00	-1	11,524	-0.01%
2021/04/28	0	0.00	1	33.00	31.25	-1	11,436	-0.01%
2021/04/27	0	0.00	11	32.99	32.30	-11	11,254	-0.10%
2021/04/26	21	33.36	1	33.35	32.60	20	10,983	0.18%
2021/04/23	1	29.60	0	0.00	30.65	1	10,542	0.01%
2021/04/21	1	31.05	0	0.00	31.00	1	10,573	0.01%
2021/04/16	10	36.15	0	0.00	36.30	10	10,808	0.09%
2021/04/14	1	29.90	1	33.50	31.90	0	11,113	0.00%
2021/04/13	0	0.00	0.3	33.50	33.20	-0.3	11,241	0.00%
2021/04/12	2	37.40	0	0.00	36.50	2	11,296	0.02%
2021/04/09	1	38.45	20	38.98	37.80	-19	11,456	-0.17%
2021/04/08	1	41.30	13	39.65	39.85	-12	11,332	-0.11%
2021/04/07	1	39.25	3	39.30	40.50	-2	11,139	-0.02%
2021/04/06	10	35.78	7	36.74	36.85	3	11,109	0.03%
2021/04/01	5	31.10	0	0.00	33.50	5	11,321	0.04%
2021/03/31	3	30.30	16	30.39	30.70	-13	11,137	-0.12%
2021/03/30	2	28.50	3	28.00	27.95	-1	11,109	-0.01%
2021/03/29	3	27.63	0	0.00	27.55	3	11,221	0.03%
2021/03/26	1	28.00	0	0.00	28.00	1	11,462	0.01%
2021/03/25	9	27.19	10	28.50	27.90	-1	11,748	-0.01%
2021/03/24	0	0.00	1	26.75	26.75	-1	12,908	-0.01%
2021/03/23	126	26.64	18	25.61	24.35	108	13,165	0.82%	大買/鉅額交易
2021/03/22	10	26.40	0	0.00	26.40	10	12,040	0.08%
2021/03/19	10	24.00	0	0.00	24.00	10	12,104	0.08%
2021/03/18	0	0.00	4	21.85	21.85	-4	12,247	-0.03%
2021/03/17	23	19.45	52	19.32	19.90	-29	12,261	-0.24%
2021/03/16	6	18.12	2	19.00	19.00	4	11,553	0.03%
2021/03/15	20	18.20	1	17.95	18.05	19	11,407	0.17%
2021/03/12	2	17.58	2	17.50	17.65	0	11,400	0.00%
2021/03/11	2	17.55	0	0.00	17.30	2	11,544	0.02%
2021/03/08	1	17.15	1	16.95	16.75	0	12,498	0.00%
2021/03/05	1	17.05	0	0.00	16.80	1	12,764	0.01%
2021/03/02	0	0.00	1	17.35	17.35	-1	13,058	-0.01%
2021/02/25	0	0.00	10	17.43	17.50	-10	13,530	-0.07%
2021/02/23	0	0.00	7	17.82	17.60	-7	14,549	-0.05%
2021/02/22	12	19.11	14	18.91	18.75	-2	16,106	-0.01%
2021/02/19	23	18.53	18	18.44	18.40	5	16,893	0.03%
2021/02/18	14	18.52	15	18.63	18.50	-1	17,339	-0.01%
2021/02/17	0	0.00	1	17.50	17.65	-1	17,392	-0.01%
2021/02/05	0	0.00	1	16.25	16.05	-1	18,457	-0.01%
2021/02/04	4	16.15	2	16.10	16.15	2	18,575	0.01%
2021/02/03	0	0.00	10	16.45	16.10	-10	18,747	-0.05%
2021/02/02	6	15.65	0	0.00	16.05	6	19,260	0.03%
2021/02/01	1	15.85	2	16.00	16.00	-1	20,419	0.00%
2021/01/29	4	14.63	7	15.02	15.65	-3	21,208	-0.01%
2021/01/28	0	0.00	3	14.17	14.30	-3	21,057	-0.01%
2021/01/25	1	14.25	0	0.00	14.30	1	21,304	0.00%
2021/01/22	0	0.00	7	13.43	13.60	-7	21,881	-0.03%
2021/01/20	2	14.10	2	13.75	13.65	0	22,944	0.00%
2021/01/19	2	15.15	0	0.00	14.50	2	22,992	0.01%
2021/01/12	26	15.60	0	0.00	15.40	26	25,401	0.10%
2021/01/11	2	16.55	1	16.55	16.65	1	25,317	0.00%
2021/01/08	2	16.90	8	17.23	16.60	-6	25,313	-0.02%
2021/01/07	7	16.89	0	0.00	16.85	7	25,274	0.03%
2021/01/06	3	16.08	0	0.00	16.50	3	25,542	0.01%
2021/01/05	10	17.17	0	0.00	17.00	10	25,605	0.04%
2021/01/04	2	17.85	10	18.06	17.50	-8	25,605	-0.03%
2020/12/31	2	17.25	0	0.00	17.25	2	25,391	0.01%
2020/12/30	0	0.00	11	17.30	17.40	-11	25,329	-0.04%
2020/12/29	9	17.59	3	17.25	17.30	6	25,250	0.02%
2020/12/28	10	17.95	0	0.00	17.65	10	25,122	0.04%
2020/12/24	1	17.75	0	0.00	17.50	1	24,665	0.00%
2020/12/23	1	17.60	2	17.70	17.55	-1	24,380	0.00%
2020/12/22	0	0.00	1	17.50	17.05	-1	24,245	0.00%
2020/12/21	22	18.59	9	18.36	18.05	13	23,970	0.05%
2020/12/18	23	19.19	10	18.80	18.70	13	23,684	0.05%
2020/12/17	0	0.00	18	18.01	18.20	-18	22,522	-0.08%
2020/12/16	1	16.60	1	16.55	16.55	0	22,164	0.00%
2020/12/14	3	16.60	3	16.60	16.60	0	21,951	0.00%
2020/12/11	2	16.30	1	15.90	16.00	1	21,725	0.00%
2020/12/10	6	16.78	1	16.70	16.65	5	21,536	0.02%
2020/12/09	9	17.31	11	17.14	17.05	-2	21,348	-0.01%
2020/12/08	0	0.00	11	18.15	17.90	-11	21,085	-0.05%
2020/12/07	4	17.90	1	18.20	17.70	3	20,932	0.01%
2020/12/04	12	18.13	6	18.13	17.95	6	20,725	0.03%
2020/12/03	9	17.54	0	0.00	17.45	9	19,960	0.05%
2020/12/02	0	0.00	1	17.80	17.70	-1	19,873	-0.01%
2020/12/01	2	18.60	13	19.10	18.30	-11	19,753	-0.06%
2020/11/30	5	18.12	5	18.35	18.10	0	19,546	0.00%
2020/11/27	14	17.91	7	17.90	17.85	7	19,607	0.04%
2020/11/26	7	18.84	5	18.95	18.75	2	19,397	0.01%
2020/11/25	9	19.13	2	19.30	18.95	7	19,171	0.04%
2020/11/24	2	18.80	0	0.00	18.65	2	18,775	0.01%
2020/11/23	18	19.41	8	19.26	19.00	10	18,562	0.05%
2020/11/20	8	19.01	49	18.93	19.20	-41	18,218	-0.23%
2020/11/19	66	19.73	37	19.17	19.10	29	17,425	0.17%
2020/11/18	19	18.37	105	18.27	18.55	-86	15,774	-0.55%	大賣/
2020/11/17	7	17.91	8	17.88	17.25	-1	14,842	-0.01%
2020/11/16	13	17.25	32	17.20	17.30	-19	14,314	-0.13%
2020/11/13	106	17.59	119	17.00	17.30	-13	14,107	-0.09%	大買/大賣/
2020/11/12	1	16.60	2	16.25	16.20	-1	13,180	-0.01%
2020/11/11	4	16.35	11	16.34	16.15	-7	13,049	-0.05%
2020/11/10	6	16.53	6	16.93	16.55	0	12,829	0.00%
2020/11/09	100	16.93	28	16.91	17.05	72	12,241	0.59%
2020/11/06	83	16.59	4	16.19	16.60	79	10,997	0.72%
2020/11/05	1	15.10	1	15.45	15.10	0	9,976	0.00%
2020/11/04	0	0.00	1	15.10	15.25	-1	9,771	-0.01%
2020/11/03	2	14.88	5	14.79	14.70	-3	9,658	-0.03%
2020/11/02	6	14.80	0	0.00	14.70	6	9,540	0.06%
2020/10/30	6	15.37	13	15.26	15.00	-7	9,403	-0.07%
2020/10/29	11	15.08	5	14.99	15.10	6	8,786	0.07%
2020/10/28	10	15.71	36	15.29	15.50	-26	8,453	-0.31%
2020/10/26	14	15.59	24	14.73	14.70	-10	7,463	-0.13%
2020/10/23	18	14.78	32	14.87	15.05	-14	7,132	-0.20%
2020/10/22	45	14.37	39	14.62	14.95	6	6,473	0.09%
2020/10/21	4	13.03	13	13.32	13.60	-9	5,302	-0.17%
2020/10/20	1	12.40	11	12.30	12.40	-10	4,980	-0.20%
2020/10/16	2	12.35	0	0.00	12.30	2	4,874	0.04%
2020/10/15	0	0.00	6	12.64	12.55	-6	4,772	-0.13%
2020/10/14	17	12.52	10	12.92	13.00	7	4,618	0.15%
2020/10/13	0	0.00	17	12.32	12.40	-17	4,163	-0.41%
2020/10/12	5	11.55	0	0.00	11.30	5	3,893	0.13%
2020/10/05	5	11.06	1	10.95	11.00	4	3,877	0.10%
2020/09/25	5	10.60	0	0.00	10.70	5	3,799	0.13%
2020/09/24	0	0.00	3	11.00	11.05	-3	3,692	-0.08%
2020/09/23	3	11.95	0	0.00	11.20	3	3,630	0.08%
2020/09/22	10	12.59	18	12.53	11.75	-8	3,599	-0.22%
2020/09/21	3	11.65	20	11.98	12.35	-17	3,146	-0.54%
2020/09/18	1	11.30	2	11.38	11.25	-1	2,957	-0.03%
2020/09/17	0	0.00	2	11.28	11.25	-2	2,933	-0.07%
2020/09/16	6	11.10	0	0.00	11.15	6	2,913	0.21%
2020/09/15	1	10.95	2	11.05	11.00	-1	2,885	-0.03%
2020/09/10	10	11.00	0	0.00	10.95	10	2,840	0.35%
2020/09/09	1	10.95	1	11.10	11.00	0	2,828	0.00%
2020/09/08	3	11.25	1	11.55	11.00	2	2,799	0.07%
2020/09/07	2	11.30	3	11.52	11.20	-1	2,771	-0.04%
2020/09/03	5	11.49	0	0.00	11.40	5	2,712	0.18%
2020/09/02	7	12.00	1	11.85	11.90	6	2,642	0.23%
2020/09/01	0	0.00	10	11.35	11.35	-10	2,443	-0.41%
2020/08/28	10	10.70	0	0.00	10.55	10	2,364	0.42%
2020/08/27	0	0.00	11	10.91	10.80	-11	2,341	-0.47%
2020/08/26	0	0.00	5	11.00	11.05	-5	2,369	-0.21%
2020/08/25	10	11.50	8	11.49	11.45	2	2,334	0.09%
2020/08/24	1	11.30	4	11.40	11.30	-3	2,319	-0.13%
2020/08/21	9	11.04	16	11.05	10.95	-7	2,260	-0.31%
2020/08/20	14	11.07	11	10.64	10.75	3	2,208	0.14%
2020/08/19	19	11.78	8	11.83	11.75	11	2,095	0.52%
2020/08/18	94	10.77	88	10.83	11.10	6	1,767	0.34%
2020/08/17	5	9.84	1	10.05	10.10	4	1,502	0.27%
2020/08/04	0	0.00	5	9.76	9.90	-5	1,465	-0.34%
2020/08/03	6	9.80	1	9.88	9.71	5	1,500	0.33%
2020/07/29	4	10.25	16	10.28	9.80	-12	1,516	-0.79%
2020/07/28	16	9.97	2	9.64	10.05	14	1,425	0.98%
2020/07/08	0	0.00	1	10.15	10.15	-1	1,202	-0.08%
2020/07/01	0	0.00	1	10.35	10.05	-1	1,164	-0.09%
2020/06/04	0	0.00	1	10.20	10.05	-1	1,260	-0.08%
2020/06/02	4	10.30	2	10.50	10.10	2	1,269	0.16%
2020/06/01	0	0.00	2	9.98	10.00	-2	1,192	-0.17%
2020/05/29	2	10.02	7	10.50	9.94	-5	1,190	-0.42%
2020/05/26	1	9.60	0	0.00	9.48	1	1,149	0.09%
2020/05/15	2	9.81	0	0.00	9.70	2	1,146	0.17%
2020/05/04	7	10.48	0	0.00	10.10	7	1,141	0.61%
2020/04/06	0	0.00	5	8.07	8.07	-5	1,307	-0.38%
2020/03/13	5	7.91	0	0.00	8.12	5	1,275	0.39%
2020/02/04	0	0.00	10	10.45	10.50	-10	1,422	-0.70%
2020/01/30	0	0.00	4	10.85	10.80	-4	1,658	-0.24%
2020/01/15	2	12.10	0	0.00	11.90	2	1,680	0.12%
2020/01/08	5	11.75	0	0.00	11.75	5	1,704	0.29%
2020/01/07	2	12.35	1	12.35	12.00	1	1,673	0.06%
2020/01/06	0	0.00	11	11.90	11.95	-11	1,645	-0.67%
2020/01/03	5	12.10	0	0.00	12.20	5	1,645	0.30%
2020/01/02	0	0.00	5	12.40	12.50	-5	1,611	-0.31%
2019/12/30	0	0.00	9	12.20	12.20	-9	1,538	-0.58%
2019/12/27	0	0.00	3	12.15	12.00	-3	1,536	-0.20%
2019/12/24	3	11.65	0	0.00	11.75	3	1,545	0.19%
2019/12/20	1	12.10	5	12.10	12.20	-4	1,525	-0.26%
2019/12/18	0	0.00	1	11.75	11.70	-1	1,452	-0.07%
2019/11/26	0	0.00	7	11.66	11.50	-7	1,520	-0.46%
2019/11/25	20	11.55	0	0.00	11.45	20	1,507	1.33%
2019/11/22	2	11.15	0	0.00	11.15	2	1,469	0.14%
2019/11/21	0	0.00	1	11.05	11.15	-1	1,512	-0.07%
2019/11/18	0	0.00	5	11.21	11.15	-5	1,473	-0.34%
2019/11/15	3	10.40	0	0.00	10.40	3	1,355	0.22%
2019/11/01	5	11.10	0	0.00	11.15	5	1,966	0.25%
2019/10/29	12	11.92	7	12.25	11.55	5	2,050	0.24%
2019/10/28	0	0.00	5	11.90	11.90	-5	1,876	-0.27%
2019/10/17	5	10.70	0	0.00	10.80	5	2,040	0.25%
2019/10/14	0	0.00	5	10.60	10.50	-5	2,117	-0.24%
2019/10/07	0	0.00	10	10.65	10.70	-10	2,471	-0.40%
2019/10/04	5	10.85	0	0.00	10.70	5	2,814	0.18%
2019/10/03	0	0.00	1	10.55	10.80	-1	2,860	-0.03%
2019/09/02	0	0.00	4	11.15	11.25	-4	5,238	-0.08%
2019/08/23	5	11.25	0	0.00	11.25	5	5,350	0.09%
2019/08/20	0	0.00	5	11.80	11.50	-5	5,944	-0.08%
2019/08/15	5	11.25	0	0.00	11.35	5	5,894	0.08%
2019/08/14	5	11.65	0	0.00	11.65	5	5,880	0.09%
2019/08/08	6	12.64	5	12.75	12.40	1	5,792	0.02%
2019/08/07	6	12.27	4	12.10	12.30	2	5,742	0.03%
2019/08/06	8	12.34	12	12.68	12.25	-4	5,674	-0.07%
2019/08/05	0	0.00	2	11.95	12.15	-2	5,412	-0.04%
2019/08/01	0	0.00	5	11.95	11.75	-5	5,270	-0.09%
2019/07/30	5	11.55	0	0.00	11.50	5	5,202	0.10%
2019/07/19	3	12.35	2	12.53	12.05	1	4,969	0.02%
2019/07/16	3	12.20	3	12.20	12.20	0	4,855	0.00%
2019/07/15	2	12.10	0	0.00	12.10	2	4,826	0.04%
2019/07/12	13	12.65	3	12.45	12.40	10	4,734	0.21%
2019/07/11	7	13.17	1	13.35	13.10	6	4,624	0.13%
2019/07/10	3	13.35	17	13.43	13.75	-14	4,472	-0.31%
2019/07/04	1	12.85	2	12.93	12.90	-1	4,030	-0.02%
2019/07/03	1	13.00	1	12.90	12.80	0	3,992	0.00%
2019/07/02	2	12.98	1	13.25	12.80	1	4,026	0.02%
2019/07/01	1	12.90	1	13.05	13.05	0	4,113	0.00%
2019/06/28	5	12.60	12	12.73	13.00	-7	4,020	-0.17%
2019/06/27	7	12.84	2	12.95	13.00	5	3,877	0.13%
2019/06/26	20	12.43	24	12.33	12.65	-4	3,282	-0.12%
2019/06/25	2	11.65	1	11.95	11.50	1	2,854	0.04%
2019/06/24	0	0.00	11	11.58	11.75	-11	2,509	-0.44%
2019/06/21	7	10.91	11	10.95	10.70	-4	2,293	-0.17%
2019/06/18	5	10.90	2	10.85	10.70	3	2,213	0.14%
2019/06/06	2	10.10	0	0.00	10.15	2	2,238	0.09%
2019/05/30	2	11.00	0	0.00	10.95	2	2,092	0.10%
2019/05/29	3	11.17	2	11.20	11.15	1	2,020	0.05%
2019/05/28	0	0.00	13	11.31	11.40	-13	1,689	-0.77%
2019/05/27	8	10.43	0	0.00	10.40	8	1,478	0.54%
2019/04/12	0	0.00	2	10.55	10.50	-2	1,437	-0.14%
2019/04/09	4	11.35	0	0.00	11.30	4	1,314	0.30%
2019/04/03	2	11.40	4	11.54	11.40	-2	1,213	-0.16%
2019/03/28	2	10.95	4	10.78	10.80	-2	1,306	-0.15%
2019/03/19	2	10.95	0	0.00	10.60	2	1,246	0.16%
2019/01/29	0	0.00	2	9.49	9.48	-2	1,009	-0.20%
2019/01/24	2	9.73	0	0.00	9.64	2	1,091	0.18%
2018/12/27	0	0.00	4	9.78	9.77	-4	1,247	-0.32%
2018/12/25	2	10.50	2	10.35	10.30	0	1,209	0.00%
2018/12/24	4	10.60	0	0.00	10.60	4	1,155	0.35%
2018/12/19	2	9.99	2	9.96	9.83	0	917	0.00%
2018/11/21	0	0.00	1	9.47	9.53	-1	1,572	-0.06%
2018/10/24	0	0.00	1	10.10	10.00	-1	1,862	-0.05%
2018/10/22	0	0.00	4	10.25	10.20	-4	2,011	-0.20%
2018/10/19	1	9.99	0	0.00	9.97	1	2,204	0.05%
2018/10/18	0	0.00	3	10.32	10.15	-3	2,536	-0.12%
2018/10/17	1	10.45	1	10.65	10.40	0	2,600	0.00%
2018/10/16	1	10.20	1	10.70	10.35	0	2,609	0.00%
2018/10/12	2	9.03	15	9.32	9.91	-13	2,664	-0.49%
2018/10/11	2	10.05	0	0.00	9.99	2	2,776	0.07%
2018/10/09	0	0.00	2	11.10	11.10	-2	2,908	-0.07%
2018/10/05	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2018/10/04	2	12.30	1	12.15	12.20	1	2,878	0.03%
2018/09/28	2	12.80	0	0.00	12.75	2	3,015	0.07%
2018/09/27	0	0.00	1	12.80	12.55	-1	3,462	-0.03%
2018/09/20	0	0.00	5	12.38	12.30	-5	3,504	-0.14%
2018/09/14	0	0.00	2	12.90	12.80	-2	3,671	-0.05%
2018/09/13	2	12.60	2	12.55	12.45	0	3,700	0.00%
2018/09/10	12	12.78	3	12.55	12.35	9	3,756	0.24%
2018/09/07	1	13.20	4	13.31	13.15	-3	3,808	-0.08%
2018/09/06	7	13.77	0	0.00	13.95	7	3,792	0.18%
2018/09/05	13	14.60	7	14.60	14.20	6	3,800	0.16%
2018/09/03	6	14.31	1	14.00	14.30	5	3,806	0.13%
2018/08/31	8	14.34	3	14.43	14.00	5	3,770	0.13%
2018/08/30	1	14.15	0	0.00	13.85	1	3,686	0.03%
2018/08/29	4	13.93	16	14.28	14.40	-12	3,660	-0.33%
2018/08/27	0	0.00	1	12.90	13.10	-1	3,589	-0.03%
2018/08/23	0	0.00	20	13.15	13.20	-20	3,698	-0.54%
2018/08/20	5	13.90	4	13.95	14.10	1	3,895	0.03%
2018/08/16	1	14.55	5	14.60	14.50	-4	3,926	-0.10%
2018/08/15	5	13.95	7	13.70	13.80	-2	3,977	-0.05%
2018/08/13	6	14.32	7	14.34	14.35	-1	4,102	-0.02%
2018/08/09	5	15.50	2	15.65	15.65	3	4,101	0.07%
2018/08/08	4	15.70	2	15.75	15.85	2	4,171	0.05%
2018/08/07	0	0.00	2	15.65	15.45	-2	4,245	-0.05%
2018/08/06	0	0.00	2	15.63	15.65	-2	4,330	-0.05%
2018/08/03	3	15.70	0	0.00	15.80	3	4,451	0.07%
2018/08/02	7	15.89	1	16.00	15.80	6	4,597	0.13%
2018/08/01	4	16.16	0	0.00	16.20	4	4,757	0.08%
2018/07/31	0	0.00	1	16.70	16.50	-1	4,782	-0.02%
2018/07/30	3	16.88	2	16.70	16.70	1	4,844	0.02%
2018/07/27	7	16.98	1	17.00	17.10	6	4,977	0.12%
2018/07/26	3	16.67	3	17.30	16.65	0	4,929	0.00%
2018/07/25	20	17.00	28	16.97	17.05	-8	4,817	-0.17%
2018/07/24	6	15.53	4	15.71	15.75	2	4,673	0.04%
2018/07/20	1	15.30	0	0.00	15.20	1	4,913	0.02%
2018/07/18	7	15.91	7	15.91	15.95	0	5,213	0.00%
2018/07/17	4	15.61	14	15.79	15.60	-10	5,226	-0.19%
2018/07/13	0	0.00	4	14.89	14.75	-4	5,424	-0.07%
2018/07/12	3	14.70	0	0.00	14.55	3	5,536	0.05%
2018/07/10	0	0.00	2	14.65	14.65	-2	5,682	-0.04%
2018/07/09	5	14.90	2	14.88	14.80	3	6,051	0.05%
2018/07/06	3	15.23	0	0.00	15.25	3	6,270	0.05%
2018/07/05	3	15.75	5	15.95	15.75	-2	6,463	-0.03%
2018/06/27	10	15.25	0	0.00	15.15	10	8,423	0.12%
2018/06/26	5	14.95	0	0.00	15.50	5	8,627	0.06%
2018/06/25	0	0.00	1	14.55	14.40	-1	8,774	-0.01%
2018/06/22	0	0.00	3	15.25	14.85	-3	9,006	-0.03%
2018/06/21	0	0.00	1	16.05	15.80	-1	9,407	-0.01%
2018/06/20	8	16.07	2	16.08	16.00	6	10,062	0.06%
2018/06/15	1	17.30	0	0.00	16.95	1	11,596	0.01%
2018/06/14	0	0.00	2	16.98	16.80	-2	12,274	-0.02%
2018/06/13	5	17.27	0	0.00	16.95	5	12,508	0.04%
2018/06/12	3	16.90	2	17.00	16.85	1	12,583	0.01%
2018/06/11	3	17.35	13	17.87	17.35	-10	12,666	-0.08%
2018/06/07	2	18.10	0	0.00	18.05	2	13,005	0.02%
2018/06/06	2	18.25	1	18.20	18.05	1	13,307	0.01%
2018/06/05	0	0.00	2	18.20	18.20	-2	13,595	-0.01%
2018/06/01	1	18.00	0	0.00	17.70	1	14,577	0.01%
2018/05/31	5	18.20	5	18.00	17.70	0	15,099	0.00%
2018/05/30	6	17.85	2	17.95	18.00	4	15,866	0.03%
2018/05/29	0	0.00	6.2	17.42	17.20	-6.2	16,729	-0.04%
2018/05/28	0	0.00	2	17.73	17.70	-2	17,252	-0.01%
2018/05/25	4	18.29	1	18.05	18.05	3	18,008	0.02%
2018/05/23	3	18.20	3	18.20	18.25	0	19,473	0.00%
2018/05/22	5	19.39	5	19.42	19.05	0	19,658	0.00%
2018/05/21	6	19.28	0	0.00	19.00	6	19,665	0.03%
2018/05/18	2	18.98	0	0.00	18.50	2	19,652	0.01%
2018/05/17	2	19.10	0	0.00	18.65	2	19,691	0.01%
2018/05/16	1	19.00	2	19.05	18.90	-1	19,711	-0.01%
2018/05/15	23	18.57	0	0.00	18.55	23	19,715	0.12%
2018/05/14	3	18.45	0	0.00	18.30	3	19,746	0.02%
2018/05/11	3	19.20	7	19.25	19.00	-4	19,723	-0.02%
2018/05/10	5	20.52	0	0.00	20.10	5	19,658	0.03%
2018/05/09	5	20.75	3	20.85	20.20	2	19,617	0.01%
2018/05/08	5	20.06	4	19.94	19.70	1	19,609	0.01%
2018/05/07	5	19.87	0	0.00	19.70	5	19,730	0.03%
2018/05/04	4	20.41	15	20.46	20.20	-11	20,048	-0.05%
2018/05/03	1	19.65	0	0.00	19.50	1	20,050	0.00%
2018/05/02	2	20.20	1	20.45	19.50	1	20,180	0.00%
2018/04/30	3	20.43	2	20.08	20.25	1	20,813	0.00%
2018/04/27	10	20.27	6	20.20	20.50	4	21,028	0.02%
2018/04/26	3	18.90	2	20.13	18.65	1	21,311	0.00%
2018/04/25	3	19.88	9	19.35	20.20	-6	21,444	-0.03%
2018/04/24	11	20.60	4	21.48	19.70	7	21,421	0.03%
2018/04/23	7	22.14	0	0.00	21.75	7	21,234	0.03%
2018/04/20	3	22.10	2	21.65	21.90	1	21,144	0.00%
2018/04/19	2	22.85	3	23.60	22.80	-1	21,078	0.00%
2018/04/18	21	22.45	23	22.16	22.15	-2	21,106	-0.01%
2018/04/17	3	21.30	3	21.30	21.00	0	21,294	0.00%
2018/04/16	3	22.15	0	0.00	22.10	3	21,233	0.01%
2018/04/13	5	23.00	9	23.85	23.15	-4	21,163	-0.02%
2018/04/12	5	23.35	2	23.90	23.10	3	20,778	0.01%
2018/04/11	8	22.86	4	22.75	22.95	4	20,546	0.02%
2018/04/10	15	23.29	3	24.00	23.00	12	20,305	0.06%
2018/04/09	4	24.66	33.2	24.63	24.20	-29.2	20,075	-0.15%
2018/04/03	43	24.02	12	24.07	24.80	31	19,766	0.16%
2018/04/02	33	25.13	9	25.08	24.20	24	19,384	0.12%
2018/03/31	6	22.92	3	23.58	23.90	3	18,544	0.02%
2018/03/30	2	22.35	9	22.38	22.20	-7	18,169	-0.04%
2018/03/29	19	24.06	3	23.65	23.45	16	17,840	0.09%
2018/03/28	0	0.00	1	23.55	23.60	-1	17,599	-0.01%
2018/03/27	0	0.00	17	22.98	23.30	-17	17,423	-0.10%
2018/03/26	21	24.48	17	23.44	23.20	4	17,178	0.02%
2018/03/23	25	23.44	23	23.99	24.30	2	16,765	0.01%
2018/03/22	3	24.10	71	23.28	23.20	-68	16,108	-0.42%
2018/03/21	102	26.49	38	26.70	25.45	64	15,576	0.41%	大買/
2018/03/20	17	25.07	21	25.58	25.75	-4	14,514	-0.03%
2018/03/19	1	22.00	12	23.14	23.45	-11	13,762	-0.08%
2018/03/16	7	21.58	0	0.00	21.35	7	13,532	0.05%
2018/03/15	3	21.60	0	0.00	21.60	3	13,522	0.02%
2018/03/14	2	22.50	2	23.00	22.50	0	13,429	0.00%
2018/03/13	12	23.06	5	23.04	23.10	7	13,352	0.05%
2018/03/12	11	21.28	39	21.17	22.05	-28	13,259	-0.21%
2018/03/09	20	23.75	30	23.97	22.95	-10	13,083	-0.08%
2018/03/08	45	27.07	45.3	26.33	25.45	-0.3	12,833	0.00%
2018/03/07	7	27.13	64	27.21	28.25	-57	12,386	-0.46%
2018/03/06	29	25.02	43	24.52	25.70	-14	12,016	-0.12%
2018/03/05	15	22.96	52	22.78	23.40	-37	11,526	-0.32%
2018/03/02	123	20.73	25	20.34	21.30	98	10,741	0.91%	大買/
2018/03/01	24	19.70	20	19.52	19.40	4	9,776	0.04%
2018/02/27	34	19.54	39	19.70	19.85	-5	9,232	-0.05%
2018/02/26	10	19.98	81	20.34	20.40	-71	8,440	-0.84%
2018/02/23	33	17.94	18	18.49	18.55	15	7,520	0.20%
2018/02/22	9	16.71	8	16.89	16.90	1	6,916	0.01%
2018/02/21	2	16.10	7	15.87	16.10	-5	6,658	-0.08%
2018/02/12	2	14.80	2	15.03	14.65	0	6,559	0.00%
2018/02/09	0	0.00	10	14.00	14.30	-10	6,480	-0.15%
2018/02/08	6	15.08	1	15.60	14.95	5	6,398	0.08%
2018/02/07	4	15.53	2	15.68	15.30	2	6,356	0.03%
2018/02/06	4	15.43	14	15.86	15.35	-10	6,289	-0.16%
2018/02/05	1	16.40	0	0.00	17.05	1	6,203	0.02%
2018/02/02	6	17.76	0	0.00	17.30	6	6,130	0.10%
2018/02/01	9	18.16	3	18.32	17.75	6	6,086	0.10%
2018/01/31	2	17.33	43	17.84	18.00	-41	5,977	-0.69%
2018/01/30	4	17.45	1	17.45	17.40	3	5,781	0.05%
2018/01/29	9	18.19	19	18.35	18.50	-10	5,603	-0.18%
2018/01/26	7	17.63	14	17.60	17.60	-7	5,201	-0.13%
2018/01/25	1	17.45	2	17.78	17.65	-1	5,043	-0.02%
2018/01/24	21	17.80	16	17.88	17.65	5	4,932	0.10%
2018/01/23	13	17.50	7	17.71	17.20	6	4,276	0.14%
2018/01/22	61	16.44	19	17.04	17.35	42	3,898	1.08%
2018/01/19	16	15.24	20	15.81	15.80	-4	3,421	-0.12%
2018/01/18	1	15.05	3	15.17	14.90	-2	3,179	-0.06%
2018/01/16	0	0.00	42	14.86	14.40	-42	3,069	-1.37%
2018/01/15	1	14.70	1	14.85	14.45	0	3,015	0.00%
2018/01/12	46	15.67	1	15.10	15.00	45	2,958	1.52%
2018/01/11	4	14.93	38	15.05	15.45	-34	2,714	-1.25%
2018/01/05	2	14.05	3	14.02	13.95	-1	2,552	-0.04%
2018/01/04	11	13.92	1	13.90	14.00	10	2,541	0.39%