映泰 (2399)-元大-員林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	20.35	0	0.00	20.30	17	3,157	0.54%
2024/04/29	4	20.45	0	0.00	20.45	4	3,218	0.12%
2024/04/26	1	20.35	1	20.45	20.30	0	3,226	0.00%
2024/04/25	3	20.32	5	20.24	20.40	-2	3,235	-0.06%
2024/04/24	2	20.60	2	20.65	20.65	0	3,247	0.00%
2024/04/23	0	0.00	0.2	20.50	20.45	-0.2	3,252	0.00%
2024/04/22	0	0.00	2	20.70	20.20	-2	3,260	-0.06%
2024/04/19	7.1	20.40	0	0.00	20.40	7.1	3,263	0.22%
2024/04/16	11	21.53	0	0.00	21.25	11	3,411	0.32%
2024/04/15	6.1	22.38	2	22.90	22.20	4.1	3,405	0.12%
2024/04/12	1	23.00	1	22.95	22.95	0	3,392	0.00%
2024/04/11	3	22.95	0	0.00	22.85	3	3,397	0.09%
2024/04/10	6	23.05	0	23.20	23.05	6	3,402	0.18%
2024/04/09	2	23.00	0	0.00	23.05	2	3,443	0.06%
2024/04/08	0	23.00	0	0.00	22.90	0	3,458	0.00%
2024/04/03	1	23.05	5	23.00	23.10	-4	3,469	-0.12%
2024/04/01	0.1	23.40	1	23.45	23.40	-1	3,715	-0.03%
2024/03/29	1	23.45	6	23.21	23.20	-5	3,733	-0.13%
2024/03/28	1	23.20	10	23.25	23.30	-9	3,767	-0.24%
2024/03/27	0	23.35	2	23.30	23.30	-2	3,774	-0.05%
2024/03/26	3	23.63	3	23.48	23.25	0	3,782	0.00%
2024/03/25	1	23.05	1	23.20	23.15	0	3,757	0.00%
2024/03/22	1	23.15	0	0.00	23.10	1	3,785	0.03%
2024/03/21	1	22.95	0	0.00	22.90	1	3,797	0.03%
2024/03/20	2	22.90	0	0.00	22.80	2	3,812	0.05%
2024/03/19	1	23.20	0	0.00	23.15	1	3,828	0.03%
2024/03/15	2	23.35	1	23.35	23.35	1	4,061	0.02%
2024/03/14	2	23.73	2	23.75	23.75	0	4,124	0.00%
2024/03/13	1	24.25	0	0.00	23.80	1	4,252	0.02%
2024/03/12	3	24.65	2	24.60	24.80	1	4,941	0.02%
2024/03/11	1	24.00	1	24.10	24.10	0	5,391	0.00%
2024/03/08	7	23.70	2	23.50	23.90	5	5,484	0.09%
2024/03/06	2	24.65	0	0.00	24.65	2	5,366	0.04%
2024/03/05	9	25.24	6	25.47	25.15	3	5,334	0.06%
2024/03/04	4	25.31	22	25.26	24.65	-18	5,159	-0.35%
2024/03/01	51	26.75	39	26.36	25.95	12	5,079	0.24%
2024/02/29	0	0.00	2	26.58	26.65	-2	4,615	-0.04%
2024/02/27	15	24.98	2	25.20	24.25	13	4,502	0.29%
2024/02/23	0	0.00	2	24.50	24.35	-2	4,488	-0.04%
2024/02/22	4	24.70	20	24.55	24.55	-16	4,511	-0.35%
2024/02/21	1	25.10	1	24.80	24.75	0	4,502	0.00%
2024/02/19	0	0.00	6.4	25.64	25.45	-6.4	4,459	-0.14%
2024/02/16	25	25.66	19	25.51	25.80	6	4,428	0.14%
2024/02/15	16	24.73	1	24.40	24.40	15	4,183	0.36%
2024/02/05	8	23.71	3	23.52	23.10	5	4,046	0.12%
2024/01/30	0	0.00	1	23.45	23.15	-1	4,267	-0.02%
2024/01/29	1	23.15	0	0.00	23.15	1	4,291	0.02%
2024/01/25	5	23.65	0	0.00	23.75	5	4,429	0.11%
2024/01/18	1	22.70	0	0.00	22.85	1	4,682	0.02%
2024/01/17	1	23.15	1	23.25	23.10	0	4,823	0.00%
2024/01/16	0	0.00	8	23.62	23.50	-8	4,980	-0.16%
2024/01/15	2	23.75	0	0.00	23.80	2	5,170	0.04%
2024/01/12	0.5	23.83	1	23.65	23.60	-0.5	5,190	-0.01%
2024/01/11	8	24.01	0	0.00	24.35	8	5,159	0.16%
2024/01/10	1	23.25	6	23.30	23.30	-5	5,118	-0.10%
2024/01/09	10	24.09	6	23.83	23.60	4	5,121	0.08%
2024/01/08	2	23.68	2	24.00	23.70	0	5,131	0.00%
2024/01/05	2	23.83	0	0.00	23.90	2	5,171	0.04%
2024/01/04	1	24.20	9	23.83	23.95	-8	5,273	-0.15%
2024/01/03	0	0.00	5	24.15	24.15	-5	5,419	-0.09%
2024/01/02	0	0.00	1	24.45	24.65	-1	5,499	-0.02%
2023/12/29	3	24.40	0	0.00	24.40	3	5,503	0.05%
2023/12/28	6	24.90	3	25.35	24.70	3	5,508	0.05%
2023/12/27	12	25.10	8	25.29	25.05	4	5,464	0.07%
2023/12/26	2	24.38	1	24.45	24.30	1	5,325	0.02%
2023/12/25	0	0.00	2	24.33	24.20	-2	5,306	-0.04%
2023/12/22	1	23.80	0	0.00	23.90	1	5,272	0.02%
2023/12/21	2	23.88	2	23.90	23.75	0	5,272	0.00%
2023/12/20	0	0.00	1	23.75	23.85	-1	5,292	-0.02%
2023/12/19	3	23.45	2	23.40	23.45	1	5,302	0.02%
2023/12/18	2	23.90	6	23.96	23.80	-4	5,370	-0.07%
2023/12/15	0	0.00	5	24.20	24.10	-5	5,403	-0.09%
2023/12/14	5	24.35	4	24.49	24.40	1	5,412	0.02%
2023/12/13	12	24.58	11.1	24.88	24.50	0.9	5,446	0.02%
2023/12/12	5.1	24.15	8	24.12	24.05	-2.9	5,464	-0.05%
2023/12/11	1	24.80	53	24.77	24.65	-52	5,409	-0.96%
2023/12/08	9	25.46	4	25.48	25.20	5	5,341	0.09%
2023/12/07	109	26.37	146.4	26.06	25.15	-37.4	5,206	-0.72%	大買/大賣/
2023/12/06	57.4	26.07	22	26.00	26.40	35.4	4,527	0.78%
2023/12/05	2	24.18	1	24.40	24.00	1	3,970	0.03%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/12/01	16	23.83	4	23.68	23.65	12	3,877	0.31%
2023/11/30	2	23.80	0	0.00	23.80	2	3,881	0.05%
2023/11/29	7	23.85	2	24.18	23.75	5	3,895	0.13%
2023/11/28	1	23.30	6	23.38	23.90	-5	3,976	-0.13%
2023/11/27	4	23.00	0	0.00	23.00	4	3,937	0.10%
2023/11/24	1	23.30	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.35	2	24.28	24.05	-1	3,996	-0.03%
2023/11/20	0	0.00	2	24.10	24.20	-2	4,386	-0.05%
2023/11/17	0	0.00	2	24.10	23.90	-2	4,391	-0.05%
2023/11/16	4	24.34	0	0.00	24.20	4	4,404	0.09%
2023/11/14	30	24.58	30	24.37	24.35	0	4,441	0.00%
2023/11/13	15	24.07	16	24.40	24.40	-1	4,590	-0.02%
2023/11/10	11	23.85	5	23.65	23.55	6	4,537	0.13%
2023/11/09	38	24.51	29	24.22	24.10	9	4,518	0.20%
2023/11/07	0	0.00	2	24.38	24.35	-2	4,347	-0.05%
2023/11/06	1	24.35	0	0.00	24.50	1	4,382	0.02%
2023/11/03	0	0.00	1	24.50	24.45	-1	4,397	-0.02%
2023/11/02	0	24.40	23	24.31	24.25	-23	4,367	-0.53%
2023/11/01	20	23.25	15	23.25	23.25	5	4,306	0.12%
2023/10/31	1	24.15	1	23.80	23.55	0	4,300	0.00%
2023/10/30	1	23.65	1	23.60	23.55	0	4,296	0.00%
2023/10/27	20	24.10	20	24.20	24.20	0	4,346	0.00%
2023/10/26	13	24.73	14	24.52	23.90	-1	4,321	-0.02%
2023/10/25	7	25.06	7	24.83	24.30	0	4,347	0.00%
2023/10/24	26	24.50	31	24.44	24.45	-5	4,266	-0.12%
2023/10/23	9	24.11	3	24.33	24.05	6	4,260	0.14%
2023/10/20	1	22.60	0	0.00	22.50	1	4,310	0.02%
2023/10/19	1	22.90	2	22.80	22.90	-1	4,367	-0.02%
2023/10/18	1	23.45	2	23.45	23.35	-1	4,473	-0.02%
2023/10/16	1	23.50	10	23.57	23.60	-9	4,719	-0.19%
2023/10/11	1	25.25	4	25.14	24.10	-3	5,510	-0.05%
2023/10/06	2	24.55	5	24.60	24.55	-3	5,613	-0.05%
2023/09/28	10	23.50	10	23.31	23.30	0	6,202	0.00%
2023/09/27	0	0.00	1	23.40	23.30	-1	6,381	-0.02%
2023/09/26	5	23.85	0	0.00	23.55	5	6,947	0.07%
2023/09/25	5	24.05	0	0.00	24.00	5	7,057	0.07%
2023/09/22	5	24.10	0	0.00	24.20	5	7,090	0.07%
2023/09/21	10	24.33	5	24.55	24.35	5	7,137	0.07%
2023/09/20	13	24.40	13	24.32	24.25	0	7,080	0.00%
2023/09/19	0	0.00	4	24.15	23.85	-4	7,069	-0.06%
2023/09/18	1	24.25	1	24.35	24.20	0	7,103	0.00%
2023/09/15	15	24.45	4	24.48	24.40	11	7,189	0.15%
2023/09/14	2	23.52	0	0.00	23.30	2	7,051	0.03%
2023/09/13	1	22.80	1	22.80	22.85	0	7,087	0.00%
2023/09/12	2	22.83	0	0.00	22.55	2	7,182	0.03%
2023/09/11	3	22.73	1	22.50	22.40	2	7,443	0.03%
2023/09/08	0	0.00	1	23.80	23.50	-1	7,598	-0.01%
2023/09/07	2	23.95	0	0.00	24.00	2	7,727	0.03%
2023/09/06	0	0.00	2	24.25	23.80	-2	7,906	-0.03%
2023/09/05	2	24.03	0	0.00	24.10	2	8,309	0.02%
2023/09/01	1	24.35	1	24.35	24.20	0	8,569	0.00%
2023/08/30	7	23.86	0	0.00	23.50	7	9,285	0.08%
2023/08/29	3	23.10	0	0.00	23.35	3	9,421	0.03%
2023/08/28	6	23.35	3	23.60	23.10	3	9,472	0.03%
2023/08/25	19	24.17	7	24.30	24.05	12	9,515	0.13%
2023/08/24	16	24.94	3	24.83	25.40	13	9,764	0.13%
2023/08/23	1	23.20	0	0.00	23.25	1	9,712	0.01%
2023/08/22	3	23.03	1	22.90	22.85	2	9,950	0.02%
2023/08/21	2	23.35	1	23.20	23.20	1	10,300	0.01%
2023/08/18	13	24.00	2	24.20	23.60	11	10,860	0.10%
2023/08/17	1	23.80	1	23.95	24.20	0	11,068	0.00%
2023/08/16	0	0.00	1	22.00	22.65	-1	11,092	-0.01%
2023/08/15	2	22.60	0	0.00	22.55	2	11,188	0.02%
2023/08/10	7	22.67	5	22.35	22.50	2	11,115	0.02%
2023/08/09	3	23.63	3	23.83	23.45	0	11,060	0.00%
2023/08/07	1	23.55	0	0.00	23.90	1	10,990	0.01%
2023/08/04	3	23.45	0	0.00	23.45	3	10,955	0.03%
2023/08/02	2	24.95	2	24.50	23.75	0	10,926	0.00%
2023/08/01	0	0.00	6	24.87	24.75	-6	10,867	-0.06%
2023/07/31	2	25.10	14	25.65	25.15	-12	10,775	-0.11%
2023/07/28	5	25.70	9	25.39	25.40	-4	10,689	-0.04%
2023/07/27	18	26.42	0	0.00	26.45	18	10,564	0.17%
2023/07/26	42	26.83	23	26.65	26.40	19	10,494	0.18%
2023/07/25	19	27.88	7	27.90	27.85	12	10,331	0.12%
2023/07/24	22	26.98	0	0.00	27.00	22	10,090	0.22%
2023/07/21	3	26.97	7	26.58	27.10	-4	10,009	-0.04%
2023/07/20	5	26.65	11	26.85	26.55	-6	9,888	-0.06%
2023/07/19	12	27.14	2	26.88	26.85	10	9,796	0.10%
2023/07/18	28	28.01	8	27.79	27.75	20	9,579	0.21%
2023/07/17	7	27.09	1	26.85	26.70	6	9,000	0.07%
2023/07/14	3	26.60	4	26.61	26.70	-1	8,785	-0.01%
2023/07/13	39	26.49	19	26.46	26.50	20	8,625	0.23%
2023/07/12	7	26.62	34	26.65	26.75	-27	8,359	-0.32%
2023/07/11	26	25.08	1	25.10	25.20	25	7,902	0.32%
2023/07/10	2	25.20	0	0.00	25.00	2	7,807	0.03%
2023/07/07	6	24.58	1	24.95	24.90	5	7,768	0.06%
2023/07/06	42	25.26	4	25.40	25.35	38	7,695	0.49%
2023/07/05	37	25.60	10	25.57	25.35	27	7,608	0.35%
2023/07/04	72	26.96	7	26.79	26.55	65	7,426	0.88%
2023/07/03	0	0.00	5	25.11	25.50	-5	6,856	-0.07%
2023/06/30	3	22.97	1	23.10	23.20	2	6,749	0.03%
2023/06/29	4	22.71	2	22.88	22.95	2	6,691	0.03%
2023/06/26	2	22.88	2	22.50	22.30	0	6,608	0.00%
2023/06/21	0	0.00	2	23.15	22.95	-2	6,567	-0.03%
2023/06/20	2	22.33	5	22.25	22.60	-3	6,451	-0.05%
2023/06/19	0	0.00	2	22.25	22.30	-2	6,456	-0.03%
2023/06/16	1	23.00	3	22.60	22.60	-2	6,565	-0.03%
2023/06/15	4	23.43	4	23.49	23.10	0	6,531	0.00%
2023/06/14	7	22.91	3	23.15	23.20	4	6,413	0.06%
2023/06/13	25	22.59	2	22.65	22.55	23	6,256	0.37%
2023/06/12	18	22.99	21	22.59	22.40	-3	6,262	-0.05%
2023/06/09	10	22.48	8	22.85	22.70	2	6,134	0.03%
2023/06/08	5	21.78	10	21.49	21.35	-5	5,747	-0.09%
2023/06/07	12	21.24	0	0.00	21.15	12	5,610	0.21%
2023/06/06	19	22.31	35	21.96	21.60	-16	5,479	-0.29%
2023/06/05	6	21.97	7	22.21	22.65	-1	4,926	-0.02%
2023/06/02	6	20.81	25	20.68	20.60	-19	4,660	-0.41%
2023/06/01	1	19.95	0.1	20.00	20.10	0.9	4,478	0.02%
2023/05/31	6	20.11	20	19.80	19.80	-14	4,426	-0.32%
2023/05/30	56	21.02	4	20.60	20.00	52	4,328	1.20%
2023/05/29	9	20.87	6	20.69	20.80	3	3,989	0.08%
2023/05/26	26	20.73	16	20.64	20.65	10	3,914	0.26%
2023/05/25	22	20.86	17	20.76	20.65	5	3,919	0.13%
2023/05/24	8	19.78	13	19.93	19.90	-5	3,547	-0.14%
2023/05/23	5	19.30	14	18.96	19.50	-9	2,983	-0.30%
2023/05/22	8	17.63	6	17.19	17.75	2	2,692	0.07%
2023/05/19	2	16.55	3	16.78	16.15	-1	2,522	-0.04%
2023/05/11	0	0.00	0	14.90	14.85	0	2,619	0.00%
2023/05/02	0	0.00	6	15.40	15.60	-6	2,717	-0.22%
2023/04/28	0	0.00	14	15.36	15.40	-14	2,788	-0.50%
2023/04/27	10	15.30	10	15.40	15.25	0	2,796	0.00%
2023/04/26	1	14.90	0	0.00	15.10	1	2,838	0.04%
2023/04/25	1	14.95	0	0.00	14.80	1	2,893	0.03%
2023/04/21	15	15.35	15	15.55	15.00	0	2,899	0.00%
2023/04/19	2	15.85	0	0.00	15.75	2	2,882	0.07%
2023/04/18	1	15.90	0	0.00	15.80	1	2,878	0.03%
2023/04/17	0	16.30	0	0.00	16.05	0	2,885	0.00%
2023/04/14	0	16.40	0	0.00	16.20	0	2,890	0.00%
2023/04/12	3	16.32	1	16.50	16.50	2	2,990	0.07%
2023/04/11	1	16.20	0	0.00	16.05	1	2,998	0.03%
2023/04/06	2	15.90	0	0.00	15.85	2	2,983	0.07%
2023/03/31	2	15.95	0	0.00	15.95	2	2,977	0.07%
2023/03/29	2	16.15	11	16.15	16.25	-9	2,957	-0.30%
2023/03/28	17	16.34	11	16.35	16.25	6	2,980	0.20%
2023/03/27	21	16.74	10	16.91	16.70	11	2,960	0.37%
2023/03/24	2	17.18	0	0.00	17.20	2	2,982	0.07%
2023/03/23	4	17.15	3	17.20	17.05	1	3,221	0.03%
2023/03/22	2	17.30	0	0.00	17.10	2	3,351	0.06%
2023/03/21	2	17.08	3	17.12	17.20	-1	3,292	-0.03%
2023/03/20	0	0.00	2	16.65	16.40	-2	3,126	-0.06%
2023/03/17	0	0.00	2	16.43	16.55	-2	3,058	-0.07%
2023/03/16	0	16.05	0	0.00	16.00	0	2,901	0.00%
2023/03/15	18	16.32	10	16.28	16.20	8	2,869	0.28%
2023/03/14	1	16.00	0	0.00	15.65	1	2,731	0.04%
2023/03/13	0	0.00	1	15.80	15.80	-1	2,683	-0.04%
2023/03/10	0	15.73	1	15.70	15.60	-1	2,658	-0.04%
2023/03/09	0	16.00	5	15.80	15.75	-5	2,668	-0.19%
2023/03/08	0	15.82	1	15.95	15.95	-1	2,679	-0.04%
2023/03/07	1	15.80	0	0.00	15.75	1	2,676	0.04%
2023/03/03	1	15.55	0	0.00	15.60	1	2,667	0.04%
2023/03/02	2	15.50	2	15.38	15.40	0	2,651	0.00%
2023/03/01	2	15.50	1	15.30	15.35	1	2,678	0.04%
2023/02/24	11	16.02	23	16.04	15.75	-12	2,657	-0.45%
2023/02/23	22.1	16.10	4	16.01	16.25	18.1	2,458	0.74%
2023/02/22	0	14.95	1	14.75	14.80	-1	2,233	-0.04%
2023/02/21	1	15.00	0	0.00	14.90	1	2,248	0.04%
2023/02/17	0	0.00	1	15.05	15.05	-1	2,340	-0.04%
2023/02/16	1	14.90	0	0.00	14.90	1	2,337	0.04%
2023/02/13	9	14.54	9	14.40	14.40	0	2,917	0.00%
2023/02/10	1	14.15	1	14.25	14.10	0	3,141	0.00%
2023/02/08	0	0.00	2	14.75	14.65	-2	3,235	-0.06%
2023/02/02	2	14.80	3	14.62	14.55	-1	3,284	-0.03%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/31	1	14.35	1	14.30	14.35	0	3,533	0.00%
2023/01/30	3	14.25	3	14.32	14.30	0	3,706	0.00%
2023/01/17	2	13.90	2	13.80	13.80	0	3,666	0.00%
2023/01/13	1	14.20	0	0.00	13.55	1	3,651	0.03%
2023/01/04	0	0.00	2	13.75	13.75	-2	3,849	-0.05%
2023/01/03	8	14.00	8	13.97	13.70	0	3,834	0.00%
2022/12/20	1	14.05	4	13.43	13.40	-3	3,784	-0.08%
2022/12/16	4	14.16	3	14.00	14.00	1	3,761	0.03%
2022/12/15	23	14.56	21	14.62	14.60	2	3,704	0.05%
2022/12/14	23	14.47	22	14.45	14.45	1	3,438	0.03%
2022/12/07	3	13.75	0	0.00	13.55	3	3,253	0.09%
2022/12/01	16	14.24	20	14.35	14.30	-4	3,201	-0.13%
2022/11/30	0	14.30	0	0.00	14.15	0	3,180	0.00%
2022/11/29	0	0.00	1	13.70	13.85	-1	3,157	-0.03%
2022/11/25	15	14.25	14	14.11	13.90	1	3,138	0.03%
2022/11/24	0	0.00	0.1	14.00	14.00	-0.1	3,111	0.00%
2022/11/23	17	14.24	14	13.97	13.90	3	3,107	0.10%
2022/11/22	10	13.95	11	13.80	13.80	-1	3,069	-0.03%
2022/11/21	1	13.70	1	14.05	13.75	0	3,068	0.00%
2022/11/18	11	14.34	26	14.11	14.05	-15	3,060	-0.49%
2022/11/17	12	13.99	10	14.18	14.20	2	3,022	0.07%
2022/11/16	30	14.29	23	14.15	14.05	7	3,000	0.23%
2022/11/15	20	13.63	20	13.78	13.80	0	2,910	0.00%
2022/11/14	23	13.63	22	13.67	13.70	1	2,898	0.03%
2022/11/11	20	14.23	21	13.62	13.60	-1	2,887	-0.03%
2022/11/10	41	14.21	40	13.96	14.00	1	2,881	0.03%
2022/11/09	72	14.42	78	14.46	14.45	-6	2,822	-0.21%
2022/11/08	35	14.65	26	14.15	14.10	9	2,298	0.39%
2022/11/07	3	13.63	3	14.40	14.40	0	1,999	0.00%
2022/11/04	0	0.00	1	13.05	13.10	-1	1,915	-0.05%
2022/11/03	1	12.85	2	13.00	13.15	-1	1,907	-0.05%
2022/11/02	0	0.00	2	12.98	12.95	-2	1,909	-0.10%
2022/11/01	2	12.83	1	12.85	12.85	1	1,902	0.05%
2022/10/31	6	12.97	5	12.88	12.80	1	1,903	0.05%
2022/10/28	0	0.00	1	13.10	12.85	-1	1,886	-0.05%
2022/10/27	42	13.08	36	13.16	13.30	6	1,853	0.32%
2022/10/26	10	12.56	9	12.91	12.90	1	1,609	0.06%
2022/10/25	2	12.15	2	12.30	12.05	0	1,457	0.00%
2022/10/24	2	12.20	3	12.07	11.95	-1	1,702	-0.06%
2022/10/20	2.1	12.53	3	12.35	12.25	-0.9	1,756	-0.05%
2022/10/19	10	12.69	4	12.93	13.00	6	1,650	0.36%
2022/10/18	1	12.35	1	11.90	11.85	0	1,518	0.00%
2022/09/20	0	0.00	1	14.05	14.10	-1	1,644	-0.06%
2022/09/13	0	0.00	1	14.60	14.65	-1	1,677	-0.06%
2022/09/06	1	14.50	0	0.00	14.00	1	1,676	0.06%
2022/09/05	1	14.50	3	14.45	14.45	-2	1,683	-0.12%
2022/09/01	0	0.00	6	14.91	14.85	-6	1,677	-0.36%
2022/08/31	0	0.00	1	15.05	15.15	-1	1,669	-0.06%
2022/08/30	3	14.95	0	0.00	15.00	3	1,660	0.18%
2022/08/26	1	15.15	0	0.00	15.10	1	1,643	0.06%
2022/08/24	1	14.80	0	0.00	14.65	1	1,637	0.06%
2022/08/23	1	14.50	0	0.00	14.55	1	1,633	0.06%
2022/08/17	5	16.25	0	0.00	16.30	5	1,597	0.31%
2022/08/15	2	16.05	2	15.90	16.00	0	1,536	0.00%
2022/08/12	2	15.58	0	0.00	15.60	2	1,500	0.13%
2022/08/10	0	0.00	9	15.20	15.30	-9	1,462	-0.62%
2022/08/09	2	15.10	0	0.00	15.10	2	1,453	0.14%
2022/08/08	1	15.15	1	15.00	15.15	0	1,432	0.00%
2022/08/05	1	14.75	0	0.00	14.75	1	1,425	0.07%
2022/08/04	1	14.50	0	0.00	14.45	1	1,424	0.07%
2022/08/03	2	14.95	2	14.70	14.65	0	1,419	0.00%
2022/08/02	16	14.79	15	14.85	14.80	1	1,416	0.07%
2022/08/01	7	15.15	0	0.00	15.20	7	1,411	0.50%
2022/07/29	3	15.65	1	15.10	14.90	2	1,405	0.14%
2022/07/27	10	15.25	1	15.20	15.55	9	1,045	0.86%
2022/07/26	0	0.00	12	15.72	15.40	-12	1,021	-1.17%
2022/07/25	0	0.00	0	16.20	16.45	0	1,001	0.00%
2022/07/21	2	16.45	2	16.25	16.45	0	1,002	0.00%
2022/07/20	3	16.75	18	16.96	16.70	-15	989	-1.52%
2022/07/19	15	16.60	0	0.00	16.60	15	820	1.83%
2022/07/06	0	0.00	1	14.30	14.10	-1	792	-0.13%
2022/07/05	0	0.00	1	14.40	14.55	-1	807	-0.12%
2022/07/04	0	0.00	2	14.18	14.05	-2	800	-0.25%
2022/06/30	0	0.00	1	15.20	14.80	-1	770	-0.13%
2022/06/27	2	15.93	2	15.78	15.95	0	776	0.00%
2022/06/20	12	15.75	1	15.50	14.95	11	869	1.27%
2022/06/17	0	0.00	12	15.90	15.95	-12	879	-1.36%
2022/06/15	1	16.80	0	0.00	16.80	1	876	0.11%
2022/06/14	8	16.78	8	16.60	16.80	0	889	0.00%
2022/06/09	2	18.13	0	0.00	18.15	2	901	0.22%
2022/06/02	1	18.25	0	0.00	18.15	1	1,032	0.10%
2022/05/30	1	18.25	1	18.30	18.30	0	1,091	0.00%
2022/05/27	1	17.95	1	17.85	17.80	0	1,133	0.00%
2022/05/26	0	0.00	1	17.80	17.70	-1	1,265	-0.08%
2022/05/19	1	17.70	0	0.00	17.85	1	1,330	0.08%
2022/05/18	0	0.00	2	18.10	18.10	-2	1,356	-0.15%
2022/05/16	0	0.00	1	17.45	17.55	-1	1,524	-0.07%
2022/05/12	0	0.00	14	17.08	16.70	-14	1,559	-0.90%
2022/05/11	9	16.89	11	17.10	17.10	-2	1,566	-0.13%
2022/05/09	4	17.55	0	0.00	17.35	4	1,746	0.23%
2022/05/06	4	18.40	100	18.44	17.95	-96	1,808	-5.31%
2022/04/27	1	18.00	0	0.00	18.35	1	1,913	0.05%
2022/04/26	3	19.20	2	19.00	19.00	1	1,899	0.05%
2022/04/25	4	19.83	0	0.00	19.70	4	1,899	0.21%
2022/04/22	1	20.35	0	0.00	20.35	1	1,907	0.05%
2022/04/20	3	20.90	0	0.00	20.85	3	1,956	0.15%
2022/04/18	2	21.40	4	20.98	20.75	-2	2,010	-0.10%
2022/04/15	1	20.75	0	0.00	20.70	1	2,022	0.05%
2022/04/14	0	0.00	10	21.00	20.90	-10	2,098	-0.48%
2022/04/13	3	21.15	0	0.00	21.15	3	2,168	0.14%
2022/04/11	1	20.35	0	0.00	20.15	1	2,306	0.04%
2022/03/31	0	0.00	6	21.78	21.70	-6	3,028	-0.20%
2022/03/30	2	21.95	0	0.00	21.90	2	3,339	0.06%
2022/03/29	1	22.10	0	0.00	22.10	1	4,740	0.02%
2022/03/25	1	22.30	1	22.70	22.00	0	5,015	0.00%
2022/03/24	0	0.00	2	22.00	21.95	-2	5,028	-0.04%
2022/03/23	0	0.00	8	21.96	21.90	-8	5,058	-0.16%
2022/03/22	1	21.85	0	0.00	22.00	1	5,079	0.02%
2022/03/21	1	21.85	0	0.00	21.85	1	5,078	0.02%
2022/03/18	1	21.80	0	0.00	22.00	1	5,192	0.02%
2022/03/17	6	21.85	0	0.00	21.75	6	5,551	0.11%
2022/03/14	4	21.71	6	21.70	21.70	-2	5,767	-0.03%
2022/03/11	1	21.90	0	0.00	21.90	1	5,789	0.02%
2022/03/10	1	23.00	0	0.00	22.10	1	5,834	0.02%
2022/03/08	1	20.80	0	0.00	20.80	1	5,952	0.02%
2022/03/07	3	21.37	2	21.25	21.30	1	5,975	0.02%
2022/03/04	4	22.53	10	22.66	22.55	-6	6,033	-0.10%
2022/03/03	4	23.05	4	23.15	23.00	0	6,072	0.00%
2022/03/02	1	22.95	3	22.92	23.25	-2	6,121	-0.03%
2022/03/01	6	23.27	1	22.90	22.95	5	6,171	0.08%
2022/02/24	2	21.65	0	0.00	21.50	2	6,106	0.03%
2022/02/22	2	21.85	2	21.85	21.85	0	6,493	0.00%
2022/02/21	1	22.55	0	0.00	22.55	1	6,549	0.02%
2022/02/18	3	22.70	0	0.00	22.90	3	6,650	0.05%
2022/02/17	3	23.42	12	23.56	23.10	-9	6,791	-0.13%
2022/02/16	7	22.83	1	22.35	23.90	6	6,815	0.09%
2022/02/14	3	21.33	0	0.00	21.30	3	7,139	0.04%
2022/02/11	2	22.10	0	0.00	22.10	2	7,514	0.03%
2022/02/10	5	22.18	2	21.93	22.30	3	8,106	0.04%
2022/02/09	5	22.34	2	22.43	22.45	3	8,506	0.04%
2022/02/08	3	20.98	4	21.46	21.75	-1	8,543	-0.01%
2022/02/07	1	19.80	1	21.25	19.80	0	8,490	0.00%
2022/01/26	2	20.53	0	0.00	20.55	2	8,480	0.02%
2022/01/25	5	20.57	1	21.15	20.55	4	8,511	0.05%
2022/01/24	4	20.45	0	0.00	21.15	4	8,542	0.05%
2022/01/21	5	21.46	0	0.00	21.45	5	8,575	0.06%
2022/01/20	4	21.93	0	0.00	22.00	4	8,595	0.05%
2022/01/19	2	21.93	3	22.02	22.10	-1	8,620	-0.01%
2022/01/18	3	22.25	0	0.00	22.25	3	8,669	0.03%
2022/01/17	3	22.30	11	22.00	22.30	-8	8,702	-0.09%
2022/01/14	11	21.75	6	21.75	21.75	5	8,757	0.06%
2022/01/13	3	22.53	0	0.00	22.50	3	9,080	0.03%
2022/01/12	1	22.70	1	22.90	22.70	0	9,382	0.00%
2022/01/11	8	22.63	0	0.00	22.60	8	9,861	0.08%
2022/01/10	2	23.20	2	23.18	23.20	0	10,194	0.00%
2022/01/07	6	22.98	0	0.00	22.95	6	10,206	0.06%
2022/01/06	8	24.04	1	24.10	23.90	7	10,198	0.07%
2022/01/05	7	25.06	7	24.86	24.85	0	10,309	0.00%
2022/01/04	6	24.43	1	24.35	24.50	5	10,302	0.05%
2022/01/03	3	24.75	3	24.73	24.55	0	10,328	0.00%
2021/12/30	18	24.94	0	0.00	24.60	18	10,504	0.17%
2021/12/29	7	25.33	3	25.33	25.35	4	10,455	0.04%
2021/12/28	12	26.38	15.1	26.18	26.00	-3.1	10,366	-0.03%
2021/12/27	3	26.38	5	26.15	27.00	-2	10,120	-0.02%
2021/12/24	17	26.63	22	26.64	26.55	-5	9,973	-0.05%
2021/12/23	104	26.40	61	26.53	27.00	43	9,701	0.44%	大買/
2021/12/22	1	23.50	7	25.01	25.35	-6	8,351	-0.07%
2021/12/21	13	22.82	13	23.04	23.05	0	8,071	0.00%
2021/12/20	22	23.06	25	23.02	22.85	-3	8,067	-0.04%
2021/12/16	3	22.95	0	0.00	22.90	3	8,001	0.04%
2021/12/15	5	22.70	5	22.65	22.75	0	7,999	0.00%
2021/12/14	8	22.37	1	22.85	22.40	7	7,994	0.09%
2021/12/13	5	24.57	10	24.81	23.95	-5	7,897	-0.06%
2021/12/10	9	23.79	10	23.50	23.30	-1	7,561	-0.01%
2021/12/09	31	23.89	21	23.27	23.35	10	7,664	0.13%
2021/12/08	14	23.72	18	23.54	23.40	-4	7,574	-0.05%
2021/12/07	7	23.09	2	23.28	23.50	5	7,530	0.07%
2021/12/06	1	22.90	3	22.97	23.15	-2	7,512	-0.03%
2021/12/03	2	23.65	3	23.53	23.80	-1	7,506	-0.01%
2021/12/02	3	23.45	5	23.51	23.20	-2	7,408	-0.03%
2021/12/01	4	23.08	5	22.99	23.15	-1	7,493	-0.01%
2021/11/30	1	22.90	2	23.25	23.05	-1	7,521	-0.01%
2021/11/29	2	21.60	1	22.00	21.95	1	7,474	0.01%
2021/11/26	1	23.55	0	0.00	22.60	1	7,489	0.01%
2021/11/25	4	23.49	4	23.49	23.45	0	7,436	0.00%
2021/11/24	0	0.00	1	22.85	22.90	-1	7,345	-0.01%
2021/11/22	2	23.10	3	23.57	23.55	-1	7,505	-0.01%
2021/11/19	5	23.54	6	23.36	24.00	-1	7,423	-0.01%
2021/11/18	3	22.50	13	22.77	22.20	-10	7,207	-0.14%
2021/11/17	25	22.15	10	22.90	22.35	15	7,177	0.21%
2021/11/16	3	23.55	0	0.00	23.05	3	7,081	0.04%
2021/11/15	17	23.87	15	23.46	23.50	2	6,940	0.03%
2021/11/12	4	24.00	17	24.02	23.85	-13	6,852	-0.19%
2021/11/11	17.1	24.28	14	24.08	23.50	3.1	6,655	0.05%
2021/11/10	16	24.80	10	24.84	24.60	6	6,471	0.09%
2021/11/09	14	24.22	2	24.48	24.60	12	6,102	0.20%
2021/11/08	24	22.56	51	22.99	23.00	-27	5,501	-0.49%
2021/11/05	22	21.09	23	21.40	21.30	-1	5,133	-0.02%
2021/11/04	2	20.95	2	20.80	20.60	0	5,002	0.00%
2021/11/03	1	20.90	1	21.05	20.85	0	5,125	0.00%
2021/11/02	3	20.20	0	0.00	20.20	3	5,254	0.06%
2021/10/28	1	21.10	0	0.00	21.00	1	5,205	0.02%
2021/10/27	3	20.72	0	0.00	20.95	3	5,280	0.06%
2021/10/26	25	20.78	15	20.58	20.20	10	5,301	0.19%
2021/10/25	0	0.00	20	20.65	20.70	-20	5,337	-0.37%
2021/10/22	25	21.10	27	21.31	21.15	-2	5,884	-0.03%
2021/10/21	24	21.74	46	22.13	21.60	-22	6,516	-0.34%
2021/10/20	42	21.39	31	21.75	21.20	11	6,362	0.17%
2021/10/19	66	21.43	52	21.41	21.60	14	6,079	0.23%
2021/10/18	36	20.12	17	20.29	21.00	19	5,617	0.34%
2021/10/15	1	18.70	0	0.00	19.10	1	5,286	0.02%
2021/10/14	2	18.88	2	18.95	18.50	0	5,356	0.00%
2021/10/13	3	18.80	11	18.55	18.30	-8	5,322	-0.15%
2021/10/12	0	0.00	0	19.30	18.60	0	5,170	0.00%
2021/10/08	2	18.95	0	0.00	18.90	2	5,090	0.04%
2021/10/05	1	18.30	3	18.40	18.50	-2	5,073	-0.04%
2021/10/04	2	18.55	0	0.00	17.75	2	5,064	0.04%
2021/09/30	0	19.50	0	0.00	19.55	0	5,039	0.00%
2021/09/28	0	0.00	2	20.05	19.95	-2	5,086	-0.04%
2021/09/27	3	20.60	1	20.40	20.35	2	5,148	0.04%
2021/09/22	1	20.00	1	20.00	20.00	0	5,324	0.00%
2021/09/17	1	20.75	1	20.75	20.95	0	5,376	0.00%
2021/09/15	0	0.00	4	21.25	21.20	-4	5,608	-0.07%
2021/09/14	2	21.55	3	20.90	21.60	-1	5,639	-0.02%
2021/09/13	0	0.00	1	21.00	21.00	-1	5,718	-0.02%
2021/09/09	3	20.85	0	0.00	20.90	3	5,966	0.05%
2021/09/07	1	22.05	3	21.95	21.65	-2	6,138	-0.03%
2021/09/06	10	22.44	2	22.93	21.90	8	6,299	0.13%
2021/09/03	12	21.48	10	21.35	21.35	2	6,268	0.03%
2021/09/02	0	0.00	3	21.88	21.75	-3	6,578	-0.05%
2021/08/31	0	0.00	2	22.23	22.15	-2	6,930	-0.03%
2021/08/27	3	22.72	0	0.00	22.95	3	7,230	0.04%
2021/08/26	1	23.50	1	23.55	23.10	0	7,420	0.00%
2021/08/25	0	0.00	4	23.30	22.95	-4	7,733	-0.05%
2021/08/24	0	0.00	4	23.35	22.85	-4	7,820	-0.05%
2021/08/23	3	21.73	5	22.04	22.30	-2	7,848	-0.03%
2021/08/19	1	22.10	0	0.00	20.90	1	8,027	0.01%
2021/08/18	0	0.00	1	21.00	22.00	-1	8,156	-0.01%
2021/08/11	2.1	24.61	0	0.00	23.60	2.1	9,109	0.02%
2021/08/10	1	25.30	0	0.00	25.20	1	9,133	0.01%
2021/08/09	2	26.50	2	27.00	26.05	0	9,209	0.00%
2021/08/06	13	26.35	16	26.31	25.60	-3	9,267	-0.03%
2021/08/05	0	0.00	2	25.40	25.30	-2	9,258	-0.02%
2021/08/03	0	0.00	2	26.30	25.85	-2	9,614	-0.02%
2021/08/02	4	26.35	8	27.30	26.55	-4	9,883	-0.04%
2021/07/29	0	0.00	11	26.08	25.40	-11	10,042	-0.11%
2021/07/28	3	25.83	18	26.33	25.20	-15	10,144	-0.15%
2021/07/27	19.1	27.24	27	27.76	26.30	-7.9	9,734	-0.08%
2021/07/26	23	25.83	14	25.77	25.90	9	9,183	0.10%
2021/07/21	2	23.70	2	23.75	23.05	0	9,634	0.00%
2021/07/20	1	24.50	3	24.08	23.75	-2	10,097	-0.02%
2021/07/19	0	0.00	2	24.60	24.25	-2	10,065	-0.02%
2021/07/16	3	24.97	1	25.20	24.85	2	10,094	0.02%
2021/07/14	7	23.98	4	24.05	23.85	3	10,097	0.03%
2021/07/12	1	25.00	2	25.00	25.25	-1	9,952	-0.01%
2021/07/09	3	25.12	0	0.00	25.00	3	9,914	0.03%
2021/07/08	2	25.35	0	0.00	25.60	2	9,964	0.02%
2021/07/07	1	25.80	0	0.00	25.35	1	10,006	0.01%
2021/07/06	4	25.88	1.1	25.97	25.65	2.9	10,041	0.03%
2021/07/05	2	26.10	2	26.60	26.45	0	10,210	0.00%
2021/07/02	3	25.30	0	0.00	25.30	3	10,406	0.03%
2021/07/01	2	25.73	1	25.55	25.55	1	10,493	0.01%
2021/06/30	2	25.98	1	25.95	25.85	1	10,595	0.01%
2021/06/29	4	25.80	1	25.85	25.60	3	10,873	0.03%
2021/06/28	9	26.23	5	26.40	26.25	4	11,111	0.04%
2021/06/25	0	0.00	1	27.55	26.90	-1	11,160	-0.01%
2021/06/24	2	27.25	5	27.28	27.20	-3	11,083	-0.03%
2021/06/23	0	0.00	1	27.10	26.40	-1	11,158	-0.01%
2021/06/22	26	26.68	44	26.80	26.75	-18	11,554	-0.16%
2021/06/21	20	27.74	0	0.00	27.25	20	11,582	0.17%
2021/06/18	16	28.44	33	28.65	28.95	-17	12,734	-0.13%
2021/06/17	7	27.91	5	27.91	28.00	2	12,614	0.02%
2021/06/16	10	28.87	1	28.30	28.30	9	12,653	0.07%
2021/06/15	10	28.93	5	29.40	29.20	5	12,668	0.04%
2021/06/11	0	28.25	0	0.00	28.30	0	13,381	0.00%
2021/06/10	45	29.10	57	29.36	28.75	-12	13,691	-0.09%
2021/06/09	7	28.49	4	28.89	28.40	3	13,488	0.02%
2021/06/08	3	28.25	5	28.26	28.05	-2	13,317	-0.02%
2021/06/07	5	26.68	0	0.00	26.95	5	13,176	0.04%
2021/06/04	2	28.45	0	0.00	28.10	2	13,081	0.02%
2021/06/03	19	28.94	14	29.01	29.35	5	12,917	0.04%
2021/06/02	29	29.10	15	28.95	28.90	14	12,728	0.11%
2021/06/01	1	25.50	10	26.88	27.55	-9	12,238	-0.07%
2021/05/28	4	25.10	0	0.00	24.75	4	12,336	0.03%
2021/05/26	8	25.03	3	24.95	24.75	5	12,313	0.04%
2021/05/25	6	24.70	4	24.68	25.00	2	12,225	0.02%
2021/05/24	7	23.18	10	23.00	24.00	-3	12,164	-0.02%
2021/05/21	14	24.76	3	24.63	24.20	11	12,169	0.09%
2021/05/19	2	22.33	0	0.00	22.40	2	12,046	0.02%
2021/05/18	2	21.50	22	21.09	21.55	-20	12,370	-0.16%
2021/05/17	2	19.80	0	0.00	19.60	2	12,405	0.02%
2021/05/14	14	23.34	17	21.89	21.75	-3	12,332	-0.02%
2021/05/13	4	23.48	5	23.65	23.00	-1	12,184	-0.01%
2021/05/12	3	26.35	8	25.65	25.55	-5	12,101	-0.04%
2021/05/11	27	29.73	6.2	28.53	28.35	20.8	12,068	0.17%
2021/05/10	2.1	30.81	6	30.63	31.45	-3.9	11,997	-0.03%
2021/05/07	21	27.46	18	27.95	28.60	3	12,049	0.02%
2021/05/06	5	28.45	20	27.28	26.70	-15	11,972	-0.13%
2021/05/05	10	28.00	5	27.78	27.65	5	11,813	0.04%
2021/05/04	2	26.08	4.2	26.04	26.20	-2.2	11,670	-0.02%
2021/05/03	6	29.53	5	30.63	28.65	1	11,560	0.01%
2021/04/29	4	31.43	2	31.20	31.00	2	11,524	0.02%
2021/04/28	15	32.53	19	32.18	31.25	-4	11,436	-0.03%
2021/04/27	25	32.94	12	33.55	32.30	13	11,254	0.12%
2021/04/26	22.3	31.94	3	33.07	32.60	19.3	10,983	0.18%
2021/04/23	3	29.05	2	30.65	30.65	1	10,542	0.01%
2021/04/22	6	28.42	6	28.42	27.90	0	10,540	0.00%
2021/04/21	1	31.20	5	31.05	31.00	-4	10,573	-0.04%
2021/04/20	2	31.65	1	31.65	31.70	1	10,615	0.01%
2021/04/19	8.1	33.04	4	32.70	32.75	4.1	10,752	0.04%
2021/04/16	4	36.20	0	0.00	36.30	4	10,808	0.04%
2021/04/15	2	32.40	0	0.00	33.00	2	10,947	0.02%
2021/04/14	2	32.40	13	31.30	31.90	-11	11,113	-0.10%
2021/04/13	4	36.35	3	37.10	33.20	1	11,241	0.01%
2021/04/12	4	37.04	0	0.00	36.50	4	11,296	0.04%
2021/04/09	17	38.14	9	38.65	37.80	8	11,456	0.07%
2021/04/08	8.1	39.94	16	40.37	39.85	-8	11,332	-0.07%
2021/04/07	8	39.50	19	40.21	40.50	-11	11,139	-0.10%
2021/04/06	9	36.34	14	36.07	36.85	-5	11,109	-0.05%
2021/04/01	31	31.81	0	0.00	33.50	31	11,321	0.27%
2021/03/31	11	30.30	9.1	30.49	30.70	1.9	11,137	0.02%
2021/03/30	11	28.41	0	0.00	27.95	11	11,109	0.10%
2021/03/29	3	28.22	1	28.00	27.55	2	11,221	0.02%
2021/03/26	5	27.62	10	27.51	28.00	-5	11,462	-0.04%
2021/03/25	16	28.16	10	27.78	27.90	6	11,748	0.05%
2021/03/24	5	25.99	6	26.31	26.75	-1	12,908	-0.01%
2021/03/23	36.1	25.72	63	25.80	24.35	-26.9	13,165	-0.20%
2021/03/22	1	26.40	1	26.40	26.40	0	12,040	0.00%
2021/03/19	6	24.00	4	24.00	24.00	2	12,104	0.02%
2021/03/18	2	21.85	1	21.85	21.85	1	12,247	0.01%
2021/03/17	22	19.25	67	19.48	19.90	-45	12,261	-0.37%
2021/03/16	8	18.08	65	18.22	19.00	-57	11,553	-0.49%
2021/03/15	45	17.88	10	18.00	18.05	35	11,407	0.31%
2021/03/11	0	0.00	4	17.33	17.30	-4	11,544	-0.03%
2021/03/09	1	16.55	0	0.00	16.95	1	12,373	0.01%
2021/03/08	1	16.95	0	0.00	16.75	1	12,498	0.01%
2021/03/05	2	17.10	2	17.00	16.80	0	12,764	0.00%
2021/03/04	3	17.32	0	0.00	17.30	3	12,865	0.02%
2021/03/03	0	0.00	1	17.20	17.20	-1	12,877	-0.01%
2021/03/02	3	17.78	2	17.50	17.35	1	13,058	0.01%
2021/02/24	0	0.00	35	17.80	17.50	-35	13,848	-0.25%
2021/02/23	11	17.88	3	17.93	17.60	8	14,549	0.05%
2021/02/22	6	18.97	4	18.86	18.75	2	16,106	0.01%
2021/02/19	14	18.37	6	18.69	18.40	8	16,893	0.05%
2021/02/18	2	18.80	41.2	18.51	18.50	-39.2	17,339	-0.23%
2021/02/17	0	0.00	2	17.65	17.65	-2	17,392	-0.01%
2021/02/05	4	16.15	3	16.37	16.05	1	18,457	0.01%
2021/02/04	1	16.05	4	16.20	16.15	-3	18,575	-0.02%
2021/02/01	50	15.72	50	15.58	16.00	0	20,419	0.00%
2021/01/28	1	14.15	2	14.20	14.30	-1	21,057	0.00%
2021/01/22	0	0.00	7	13.49	13.60	-7	21,881	-0.03%
2021/01/20	0	0.00	1	13.80	13.65	-1	22,944	0.00%
2021/01/18	0	0.00	1	15.00	14.90	-1	23,412	0.00%
2021/01/15	0	0.00	2	14.75	14.70	-2	24,096	-0.01%
2021/01/13	10	15.30	10	15.10	15.10	0	25,440	0.00%
2021/01/12	3	15.30	3	15.42	15.40	0	25,401	0.00%
2021/01/11	15	16.40	0	0.00	16.65	15	25,317	0.06%
2021/01/08	2	17.30	4	17.15	16.60	-2	25,313	-0.01%
2021/01/07	1	16.80	1	16.75	16.85	0	25,274	0.00%
2021/01/06	41	16.73	1	16.50	16.50	40	25,542	0.16%
2021/01/04	0	0.00	2	17.65	17.50	-2	25,605	-0.01%
2020/12/31	2	17.70	0	0.00	17.25	2	25,391	0.01%
2020/12/30	0	0.00	14	17.34	17.40	-14	25,329	-0.06%
2020/12/29	10	17.55	0	0.00	17.30	10	25,250	0.04%
2020/12/28	1	18.05	14	17.90	17.65	-13	25,122	-0.05%
2020/12/25	0	0.00	2	17.20	17.25	-2	24,821	-0.01%
2020/12/24	1	17.65	1	17.45	17.50	0	24,665	0.00%
2020/12/23	0.1	17.85	3	17.68	17.55	-2.9	24,380	-0.01%
2020/12/22	43	17.69	26	17.36	17.05	17	24,245	0.07%
2020/12/21	22.1	18.98	53	18.89	18.05	-30.9	23,970	-0.13%
2020/12/18	129	18.92	106	18.89	18.70	23	23,684	0.10%	大買/大賣/
2020/12/17	10	17.99	14	18.14	18.20	-4	22,522	-0.02%
2020/12/16	8	16.56	2	16.85	16.55	6	22,164	0.03%
2020/12/15	0	0.00	11	16.16	16.20	-11	22,041	-0.05%
2020/12/14	11	16.88	1	16.80	16.60	10	21,951	0.05%
2020/12/10	7	17.41	3	17.00	16.65	4	21,536	0.02%
2020/12/09	50	17.23	5	17.00	17.05	45	21,348	0.21%
2020/12/08	2	18.15	10	18.05	17.90	-8	21,085	-0.04%
2020/12/07	6	18.12	2	18.25	17.70	4	20,932	0.02%
2020/12/04	25	18.12	86	18.46	17.95	-61	20,725	-0.29%
2020/12/03	30	17.84	1	17.90	17.45	29	19,960	0.15%
2020/12/02	3	17.80	1	17.70	17.70	2	19,873	0.01%
2020/12/01	4	18.61	1	18.30	18.30	3	19,753	0.02%
2020/11/30	50	18.06	13	18.14	18.10	37	19,546	0.19%
2020/11/27	16	17.90	7	17.89	17.85	9	19,607	0.05%
2020/11/26	0	0.00	47	19.17	18.75	-47	19,397	-0.24%
2020/11/25	1	19.60	13	19.33	18.95	-12	19,171	-0.06%
2020/11/24	15	18.78	11	18.76	18.65	4	18,775	0.02%
2020/11/23	61	19.25	20.2	19.37	19.00	40.9	18,562	0.22%
2020/11/20	17	19.13	32	18.96	19.20	-15	18,218	-0.08%
2020/11/19	93.2	19.25	60	19.48	19.10	33.2	17,425	0.19%
2020/11/18	22	18.25	29	18.24	18.55	-7	15,774	-0.04%
2020/11/17	17	17.78	36	18.25	17.25	-19	14,842	-0.13%
2020/11/16	6	17.13	0	0.00	17.30	6	14,314	0.04%
2020/11/13	26	17.47	33	17.52	17.30	-7	14,107	-0.05%
2020/11/12	11	16.18	1	16.35	16.20	10	13,180	0.08%
2020/11/11	2	16.58	7	16.46	16.15	-5	13,049	-0.04%
2020/11/10	14	16.31	2	16.48	16.55	12	12,829	0.09%
2020/11/09	56	16.85	35	17.02	17.05	21	12,241	0.17%
2020/11/06	10	16.46	25	16.60	16.60	-15	10,997	-0.14%
2020/11/05	100	15.22	80	15.45	15.10	20	9,976	0.20%
2020/11/04	0	0.00	1	15.25	15.25	-1	9,771	-0.01%
2020/11/03	6	14.97	8	14.80	14.70	-2	9,658	-0.02%
2020/11/02	0	0.00	4	14.73	14.70	-4	9,540	-0.04%
2020/10/30	8	15.48	2	15.58	15.00	6	9,403	0.06%
2020/10/29	5	14.98	9	15.06	15.10	-4	8,786	-0.05%
2020/10/28	5	15.62	25	15.51	15.50	-20	8,453	-0.24%
2020/10/27	5	14.49	10	14.60	14.45	-5	7,583	-0.07%
2020/10/26	24	14.93	9	15.38	14.70	15	7,463	0.20%
2020/10/23	66	14.91	47	14.85	15.05	19	7,132	0.27%
2020/10/22	231	14.60	239	14.36	14.95	-8	6,473	-0.12%	大買/大賣/
2020/10/21	12	13.08	10	13.31	13.60	2	5,302	0.04%
2020/10/19	0	0.00	3	12.45	12.60	-3	4,951	-0.06%
2020/10/15	0	0.00	1	12.70	12.55	-1	4,772	-0.02%
2020/10/14	31	13.17	36	12.73	13.00	-5	4,618	-0.11%
2020/10/13	0	0.00	6	12.32	12.40	-6	4,163	-0.14%
2020/10/05	0	0.00	4	11.10	11.00	-4	3,877	-0.10%
2020/09/29	2	11.00	0	0.00	10.65	2	3,801	0.05%
2020/09/28	2	10.75	0	0.00	10.70	2	3,805	0.05%
2020/09/25	1	10.50	14	10.41	10.70	-13	3,799	-0.34%
2020/09/24	2	11.05	5	10.95	11.05	-3	3,692	-0.08%
2020/09/23	7	12.03	6	11.39	11.20	1	3,630	0.03%
2020/09/22	17	12.23	3	12.88	11.75	14	3,599	0.39%
2020/09/21	0	0.00	10	12.33	12.35	-10	3,146	-0.32%
2020/09/18	1	11.25	0	0.00	11.25	1	2,957	0.03%
2020/09/17	7	11.25	0	0.00	11.25	7	2,933	0.24%
2020/09/11	1	10.70	10	10.80	10.75	-9	2,872	-0.31%
2020/09/03	11	11.68	0	0.00	11.40	11	2,712	0.41%
2020/09/02	3	12.00	0	0.00	11.90	3	2,642	0.11%
2020/08/31	1	10.70	0	0.00	10.70	1	2,382	0.04%
2020/08/27	0	0.00	1	11.05	10.80	-1	2,341	-0.04%
2020/08/26	0	0.00	7	11.15	11.05	-7	2,369	-0.30%
2020/08/25	9	11.53	0	0.00	11.45	9	2,334	0.39%
2020/08/24	1	11.50	0	0.00	11.30	1	2,319	0.04%
2020/08/20	0	0.00	7	11.51	10.75	-7	2,208	-0.32%
2020/08/19	9	11.72	11	11.91	11.75	-2	2,095	-0.10%
2020/08/18	12	10.71	84	10.63	11.10	-72	1,767	-4.07%
2020/08/17	0	0.00	15	9.79	10.10	-15	1,502	-1.00%
2020/08/14	17	9.50	0	0.00	9.49	17	1,449	1.17%
2020/07/29	4	10.14	4	10.03	9.80	0	1,516	0.00%
2020/07/28	4	9.98	2	10.15	10.05	2	1,425	0.14%
2020/07/17	2	9.90	2	9.59	9.57	0	1,395	0.00%
2020/07/16	1	9.91	1	9.95	9.87	0	1,388	0.00%
2020/07/15	7	10.25	0	0.00	10.00	7	1,382	0.51%
2020/07/14	1	10.10	0	0.00	10.10	1	1,269	0.08%
2020/07/09	0	0.00	1	10.25	10.00	-1	1,215	-0.08%
2020/06/22	0	0.00	3	9.93	9.92	-3	1,041	-0.29%
2020/06/16	0	0.00	22	9.52	9.68	-22	1,051	-2.09%
2020/06/15	1	9.44	0	0.00	9.41	1	1,081	0.09%
2020/06/12	22	9.39	0	0.00	9.50	22	1,216	1.81%
2020/06/11	2	10.05	0	0.00	9.64	2	1,226	0.16%
2020/06/09	0	0.00	5	9.95	10.00	-5	1,251	-0.40%
2020/06/02	4	10.35	4	10.45	10.10	0	1,269	0.00%
2020/05/29	7	10.02	2	9.90	9.94	5	1,190	0.42%
2020/05/15	2	9.93	2	9.74	9.70	0	1,146	0.00%
2020/05/12	1	9.94	2	10.10	9.92	-1	1,132	-0.09%
2020/05/08	4	10.43	0	0.00	10.40	4	1,174	0.34%
2020/05/07	2	10.20	3	10.20	10.15	-1	1,178	-0.08%
2020/05/06	0	0.00	1	10.35	10.40	-1	1,157	-0.09%
2020/05/05	2	10.30	2	10.15	10.15	0	1,146	0.00%
2020/05/04	3	10.23	2	10.55	10.10	1	1,141	0.09%
2020/04/29	0	0.00	2	9.94	10.15	-2	1,061	-0.19%
2020/03/27	2	8.23	0	0.00	7.92	2	1,333	0.15%
2020/03/26	3	7.80	2	7.41	7.94	1	1,354	0.07%
2020/03/25	0	0.00	1	7.37	7.37	-1	1,371	-0.07%
2020/03/20	1	6.90	0	0.00	7.18	1	1,446	0.07%
2020/03/13	2	7.91	0	0.00	8.12	2	1,275	0.16%
2020/03/02	1	9.89	0	0.00	9.97	1	1,294	0.08%
2020/02/26	2	10.65	2	10.75	10.40	0	1,345	0.00%
2020/02/21	4	10.80	4	10.90	10.75	0	1,378	0.00%
2020/02/19	10	10.90	10	10.85	10.95	0	1,548	0.00%
2020/02/18	5	10.85	5	10.90	10.70	0	1,552	0.00%
2020/02/17	5	10.85	5	10.95	10.80	0	1,552	0.00%
2020/02/14	15	10.95	15	11.02	10.85	0	1,550	0.00%
2020/02/12	15	11.00	15	11.10	11.00	0	1,559	0.00%
2020/02/11	10	11.00	10	11.10	10.75	0	1,519	0.00%
2020/02/10	19	11.24	20	11.19	10.90	-1	1,491	-0.07%
2020/02/04	6	10.39	6	10.48	10.50	0	1,422	0.00%
2020/02/03	2	9.87	2	10.10	10.10	0	1,455	0.00%
2020/01/31	1	10.60	0	0.00	10.65	1	1,454	0.07%
2020/01/30	1	10.95	0	0.00	10.80	1	1,658	0.06%
2020/01/17	10	12.08	10	11.95	11.90	0	1,703	0.00%
2020/01/16	5	11.95	9	11.96	11.85	-4	1,678	-0.24%
2020/01/13	5	11.85	5	11.80	11.90	0	1,662	0.00%
2020/01/03	3	12.45	43	12.14	12.20	-40	1,645	-2.43%
2020/01/02	10	12.63	13	12.50	12.50	-3	1,611	-0.19%
2019/12/30	6	12.15	16	12.17	12.20	-10	1,538	-0.65%
2019/12/27	10	12.10	0	0.00	12.00	10	1,536	0.65%
2019/12/23	8	12.29	8	12.16	11.75	0	1,545	0.00%
2019/12/18	5	11.75	5	11.80	11.70	0	1,452	0.00%
2019/12/16	0	0.00	44	11.37	11.35	-44	1,473	-2.99%
2019/12/05	5	11.85	5	11.95	11.80	0	1,512	0.00%
2019/12/04	3	11.70	3	11.65	11.75	0	1,499	0.00%
2019/12/03	7	11.65	4	11.69	11.60	3	1,493	0.20%
2019/12/02	0	0.00	3	11.25	11.30	-3	1,511	-0.20%
2019/11/29	3	11.55	3	11.65	11.40	0	1,521	0.00%
2019/11/27	3	11.60	11	11.57	11.55	-8	1,523	-0.53%
2019/11/26	5	11.60	10	11.63	11.50	-5	1,520	-0.33%
2019/11/25	3	11.55	5	11.52	11.45	-2	1,507	-0.13%
2019/11/21	0	0.00	1	11.10	11.15	-1	1,512	-0.07%
2019/11/20	5	11.12	5	11.15	11.10	0	1,511	0.00%
2019/11/18	10	11.20	5	11.31	11.15	5	1,473	0.34%
2019/11/15	2	10.40	34	10.44	10.40	-32	1,355	-2.36%
2019/11/14	0	0.00	10	10.60	10.40	-10	1,367	-0.73%
2019/11/13	0	0.00	1	10.55	10.55	-1	1,380	-0.07%
2019/11/11	5	10.90	5	10.85	10.65	0	1,417	0.00%
2019/11/08	4	10.88	4	10.90	10.85	0	1,425	0.00%
2019/11/07	1	10.90	0	0.00	10.85	1	1,468	0.07%
2019/11/05	4	11.00	0	0.00	11.00	4	1,643	0.24%
2019/11/04	1	10.95	0	0.00	10.90	1	1,921	0.05%
2019/11/01	0	0.00	1	11.20	11.15	-1	1,966	-0.05%
2019/10/31	3	11.27	10	11.25	11.30	-7	2,049	-0.34%
2019/10/30	42	11.31	0	0.00	11.45	42	2,045	2.05%
2019/10/29	94	12.11	5	11.83	11.55	89	2,050	4.34%
2019/10/28	3	11.90	7	11.90	11.90	-4	1,876	-0.21%
2019/09/24	5	11.30	5	11.35	11.40	0	3,392	0.00%
2019/09/23	1	11.35	0	0.00	11.30	1	3,537	0.03%
2019/09/20	10	11.58	10	11.60	11.45	0	4,147	0.00%
2019/09/17	8	11.45	0	0.00	11.30	8	5,120	0.16%
2019/09/09	1	11.15	0	0.00	11.15	1	5,286	0.02%
2019/09/04	0	0.00	1	11.45	11.35	-1	5,296	-0.02%
2019/08/30	1	11.15	66	11.06	11.10	-65	5,244	-1.24%
2019/08/29	2	11.20	0	0.00	11.15	2	5,241	0.04%
2019/08/26	71	11.55	6	11.51	11.65	65	5,330	1.22%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/20	5	11.80	5	11.85	11.50	0	5,944	0.00%
2019/08/16	0	0.00	23	11.41	11.40	-23	5,906	-0.39%
2019/08/14	2	11.80	0	0.00	11.65	2	5,880	0.03%
2019/08/13	0	0.00	2	12.20	12.00	-2	5,841	-0.03%
2019/08/12	2	12.05	0	0.00	12.10	2	5,832	0.03%
2019/08/08	21	12.53	3	12.65	12.40	18	5,792	0.31%
2019/08/07	4	12.18	24	12.31	12.30	-20	5,742	-0.35%
2019/08/06	1	12.70	10	12.45	12.25	-9	5,674	-0.16%
2019/08/05	0	0.00	2	12.10	12.15	-2	5,412	-0.04%
2019/07/30	4	11.80	2	11.90	11.50	2	5,202	0.04%
2019/07/26	0	0.00	1	12.05	12.05	-1	5,157	-0.02%
2019/07/25	6	12.27	4	12.33	12.20	2	5,143	0.04%
2019/07/23	0	0.00	2	12.00	12.00	-2	5,015	-0.04%
2019/07/22	2	12.05	0	0.00	12.05	2	4,982	0.04%
2019/07/19	0	0.00	5	12.40	12.05	-5	4,969	-0.10%
2019/07/16	6	12.28	0	0.00	12.20	6	4,855	0.12%
2019/07/12	3	12.63	4	12.55	12.40	-1	4,734	-0.02%
2019/07/11	17	13.47	1	13.70	13.10	16	4,624	0.35%
2019/07/10	0	0.00	2	13.75	13.75	-2	4,472	-0.04%
2019/07/09	0	0.00	5	12.65	12.50	-5	4,137	-0.12%
2019/07/08	8	12.61	11	12.80	12.45	-3	4,097	-0.07%
2019/07/05	11	12.72	0	0.00	12.45	11	4,038	0.27%
2019/07/04	0	0.00	1	13.00	12.90	-1	4,030	-0.02%
2019/07/02	1	13.10	0	0.00	12.80	1	4,026	0.02%
2019/07/01	1	12.80	6	12.98	13.05	-5	4,113	-0.12%
2019/06/28	0	0.00	9	12.71	13.00	-9	4,020	-0.22%
2019/06/27	18	12.90	13	12.92	13.00	5	3,877	0.13%
2019/06/26	21	12.43	5	12.07	12.65	16	3,282	0.49%
2019/06/25	2	11.50	2	12.00	11.50	0	2,854	0.00%
2019/06/24	12	11.44	7	11.60	11.75	5	2,509	0.20%
2019/06/18	4	10.78	5	10.82	10.70	-1	2,213	-0.05%
2019/06/17	0	0.00	1	10.50	10.45	-1	2,136	-0.05%
2019/06/13	1	10.10	0	0.00	10.05	1	2,234	0.04%
2019/06/11	1	10.10	0	0.00	10.10	1	2,232	0.04%
2019/06/06	0	0.00	1	10.15	10.15	-1	2,238	-0.04%
2019/06/04	0	0.00	2	10.40	10.35	-2	2,212	-0.09%
2019/05/30	0	0.00	15	11.22	10.95	-15	2,092	-0.72%
2019/05/29	1	11.30	1	11.05	11.15	0	2,020	0.00%
2019/05/28	2	11.20	9	10.94	11.40	-7	1,689	-0.41%
2019/05/27	9	10.45	0	0.00	10.40	9	1,478	0.61%
2019/05/17	0	0.00	3	9.71	9.75	-3	1,518	-0.20%
2019/05/14	4	10.14	1	10.15	10.05	3	1,546	0.19%
2019/04/30	5	9.69	0	0.00	9.64	5	1,484	0.34%
2019/04/29	0	0.00	5	9.62	9.60	-5	1,483	-0.34%
2019/04/22	5	10.20	0	0.00	10.15	5	1,480	0.34%
2019/04/16	0	0.00	1	10.45	10.45	-1	1,447	-0.07%
2019/04/11	1	10.50	4	10.55	10.50	-3	1,434	-0.21%
2019/04/10	0	0.00	25	10.72	10.55	-25	1,397	-1.79%
2019/04/08	0	0.00	1	11.75	11.50	-1	1,295	-0.08%
2019/04/03	39	11.44	3	11.43	11.40	36	1,213	2.97%
2019/04/02	0	0.00	2	10.95	10.75	-2	1,077	-0.19%
2019/03/27	0	0.00	10	10.55	10.55	-10	1,283	-0.78%
2019/03/26	0	0.00	2	10.45	10.50	-2	1,285	-0.16%
2019/03/25	2	10.35	4	10.38	10.30	-2	1,300	-0.15%
2019/03/22	2	10.35	2	10.45	10.45	0	1,289	0.00%
2019/03/21	2	10.48	0	0.00	10.40	2	1,275	0.16%
2019/03/19	2	11.00	2	10.98	10.60	0	1,246	0.00%
2019/03/18	1	10.60	0	0.00	10.55	1	1,117	0.09%
2019/03/14	4	10.43	6	10.48	10.45	-2	1,093	-0.18%
2019/03/13	2	10.30	2	10.35	10.30	0	1,083	0.00%
2019/03/12	0	0.00	5	10.30	10.30	-5	1,080	-0.46%
2019/03/11	5	10.10	0	0.00	10.10	5	1,072	0.47%
2019/03/08	4	9.95	3	10.00	10.00	1	1,083	0.09%
2019/03/06	1	10.30	0	0.00	10.25	1	1,095	0.09%
2019/03/05	1	10.55	0	0.00	10.35	1	1,104	0.09%
2019/02/20	0	0.00	18	10.28	10.20	-18	1,061	-1.70%
2019/02/18	0	0.00	1	10.10	10.35	-1	1,064	-0.09%
2019/02/13	0	0.00	1	10.10	10.00	-1	1,015	-0.10%
2019/01/29	1	9.50	0	0.00	9.48	1	1,009	0.10%
2019/01/24	0	0.00	1	9.73	9.64	-1	1,091	-0.09%
2019/01/17	1	9.40	0	0.00	9.41	1	1,116	0.09%
2018/12/26	0	0.00	1	9.74	9.75	-1	1,241	-0.08%
2018/12/25	4	10.73	3	10.35	10.30	1	1,209	0.08%
2018/12/24	3	10.80	2	10.75	10.60	1	1,155	0.09%
2018/12/21	5	10.14	4	10.41	10.45	1	1,001	0.10%
2018/12/20	0	0.00	1	9.47	9.51	-1	901	-0.11%
2018/12/19	3	9.98	2	9.88	9.83	1	917	0.11%
2018/11/29	0	0.00	1	9.96	9.71	-1	1,128	-0.09%
2018/11/26	1	9.35	0	0.00	9.35	1	1,310	0.08%
2018/11/02	2	10.55	2	10.35	10.25	0	1,755	0.00%
2018/11/01	0	0.00	1	10.25	10.35	-1	1,749	-0.06%
2018/10/30	1	9.18	0	0.00	9.25	1	1,746	0.06%
2018/10/26	1	9.28	0	0.00	9.20	1	1,802	0.06%
2018/10/11	0	0.00	5	9.99	9.99	-5	2,776	-0.18%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/02	1	12.70	0	0.00	12.65	1	2,914	0.03%
2018/09/28	2	12.95	6	12.92	12.75	-4	3,015	-0.13%
2018/09/27	4	12.68	0	0.00	12.55	4	3,462	0.12%
2018/09/10	1	12.35	0	0.00	12.35	1	3,756	0.03%
2018/09/07	1	13.15	3	13.70	13.15	-2	3,808	-0.05%
2018/09/06	1	13.70	0	0.00	13.95	1	3,792	0.03%
2018/09/05	0	0.00	2	14.65	14.20	-2	3,800	-0.05%
2018/09/04	3	14.15	0	0.00	14.15	3	3,764	0.08%
2018/08/31	0	0.00	1	14.30	14.00	-1	3,770	-0.03%
2018/08/30	3	14.08	8	14.10	13.85	-5	3,686	-0.14%
2018/08/29	10	14.15	3	14.17	14.40	7	3,660	0.19%
2018/08/24	1	12.90	0	0.00	12.90	1	3,630	0.03%
2018/08/16	0	0.00	1	14.45	14.50	-1	3,926	-0.03%
2018/08/13	0	0.00	1	14.85	14.35	-1	4,102	-0.02%
2018/08/03	0	0.00	4	15.75	15.80	-4	4,451	-0.09%
2018/08/01	1	16.15	5	16.15	16.20	-4	4,757	-0.08%
2018/07/31	4	16.69	3	16.95	16.50	1	4,782	0.02%
2018/07/30	0	0.00	1	16.60	16.70	-1	4,844	-0.02%
2018/07/27	12	16.82	12	16.89	17.10	0	4,977	0.00%
2018/07/26	11	16.96	4	17.15	16.65	7	4,929	0.14%
2018/07/25	23	17.09	12	16.90	17.05	11	4,817	0.23%
2018/07/24	4	15.54	4	15.60	15.75	0	4,673	0.00%
2018/07/23	2	15.20	0	0.00	15.00	2	4,811	0.04%
2018/07/19	10	15.75	0	0.00	15.60	10	5,042	0.20%
2018/07/18	3	15.75	3	15.90	15.95	0	5,213	0.00%
2018/07/17	9	15.67	9	15.65	15.60	0	5,226	0.00%
2018/07/16	0	0.00	1	14.85	14.75	-1	5,204	-0.02%
2018/07/11	0	0.00	3	14.47	14.50	-3	5,594	-0.05%
2018/07/09	4	15.08	1	15.05	14.80	3	6,051	0.05%
2018/07/06	2	15.08	15	15.14	15.25	-13	6,270	-0.21%
2018/07/05	38	15.74	27	15.71	15.75	11	6,463	0.17%
2018/07/04	0	0.00	7	15.20	15.20	-7	6,224	-0.11%
2018/07/03	1	14.10	0	0.00	13.85	1	6,499	0.02%
2018/06/27	3	15.30	3	15.70	15.15	0	8,423	0.00%
2018/06/25	1	14.40	1	14.90	14.40	0	8,774	0.00%
2018/06/22	0	0.00	2	15.05	14.85	-2	9,006	-0.02%
2018/06/14	0	0.00	1	16.90	16.80	-1	12,274	-0.01%
2018/06/13	1	17.30	4	16.90	16.95	-3	12,508	-0.02%
2018/06/12	1	17.30	3	16.85	16.85	-2	12,583	-0.02%
2018/06/11	0	0.00	6	17.35	17.35	-6	12,666	-0.05%
2018/06/08	0	0.00	1	18.25	18.00	-1	12,745	-0.01%
2018/06/07	1	18.10	1	18.10	18.05	0	13,005	0.00%
2018/06/06	0	0.00	6	18.17	18.05	-6	13,307	-0.05%
2018/06/05	14	18.10	5	18.21	18.20	9	13,595	0.07%
2018/06/04	1	17.80	1	17.80	17.75	0	14,064	0.00%
2018/06/01	5	17.82	4	18.03	17.70	1	14,577	0.01%
2018/05/30	6	18.21	1	18.10	18.00	5	15,866	0.03%
2018/05/29	1	17.20	0	0.00	17.20	1	16,729	0.01%
2018/05/28	0	0.00	1	17.95	17.70	-1	17,252	-0.01%
2018/05/25	1	18.45	1	18.45	18.05	0	18,008	0.00%
2018/05/24	5	18.19	5	18.36	18.20	0	18,899	0.00%
2018/05/23	3	18.22	0	0.00	18.25	3	19,473	0.02%
2018/05/22	22	19.27	35	19.10	19.05	-13	19,658	-0.07%
2018/05/21	15	19.05	0	0.00	19.00	15	19,665	0.08%
2018/05/18	0	0.00	16	18.86	18.50	-16	19,652	-0.08%
2018/05/17	15	18.68	1	18.70	18.65	14	19,691	0.07%
2018/05/16	2	19.10	11	19.09	18.90	-9	19,711	-0.05%
2018/05/15	19	18.60	14	18.69	18.55	5	19,715	0.03%
2018/05/14	17	18.88	0	0.00	18.30	17	19,746	0.09%
2018/05/11	13	19.29	14	19.21	19.00	-1	19,723	-0.01%
2018/05/10	75	20.01	3	20.43	20.10	72	19,658	0.37%
2018/05/09	7	20.82	3	20.98	20.20	4	19,617	0.02%
2018/05/08	2	20.10	12	19.80	19.70	-10	19,609	-0.05%
2018/05/07	20	20.12	11	19.80	19.70	9	19,730	0.05%
2018/05/04	1	20.10	2	20.28	20.20	-1	20,048	0.00%
2018/05/03	0	0.00	2	19.40	19.50	-2	20,050	-0.01%
2018/04/30	7	19.94	6	19.80	20.25	1	20,813	0.00%
2018/04/27	1	19.95	19	20.18	20.50	-18	21,028	-0.09%
2018/04/26	9	20.01	2	18.80	18.65	7	21,311	0.03%
2018/04/25	27	19.89	5	20.15	20.20	22	21,444	0.10%
2018/04/24	19	21.29	13	20.99	19.70	6	21,421	0.03%
2018/04/23	2	22.60	9	21.94	21.75	-7	21,234	-0.03%
2018/04/20	7	21.86	3	21.88	21.90	4	21,144	0.02%
2018/04/19	5	23.36	9	23.03	22.80	-4	21,078	-0.02%
2018/04/18	10	22.25	8	22.24	22.15	2	21,106	0.01%
2018/04/17	4	22.26	4	21.60	21.00	0	21,294	0.00%
2018/04/16	10	22.34	6	22.17	22.10	4	21,233	0.02%
2018/04/13	10	23.51	17	23.65	23.15	-7	21,163	-0.03%
2018/04/12	25	23.29	19	23.24	23.10	6	20,778	0.03%
2018/04/11	12	23.01	14	22.60	22.95	-2	20,546	-0.01%
2018/04/10	11	23.75	8	23.16	23.00	3	20,305	0.01%
2018/04/09	61	24.66	27	25.22	24.20	34	20,075	0.17%
2018/04/03	190	24.17	198	24.30	24.80	-8	19,766	-0.04%	大買/大賣/
2018/04/02	122	24.92	118	24.83	24.20	4	19,384	0.02%	大買/大賣/
2018/03/31	7	23.11	13	23.34	23.90	-6	18,544	-0.03%
2018/03/30	19	22.49	40	23.65	22.20	-21	18,169	-0.12%
2018/03/29	39	23.59	16	23.78	23.45	23	17,840	0.13%
2018/03/28	49	23.50	56	23.56	23.60	-7	17,599	-0.04%
2018/03/27	124	23.34	121	22.98	23.30	3	17,423	0.02%	大買/大賣/
2018/03/26	6	23.78	7	23.50	23.20	-1	17,178	-0.01%
2018/03/23	224	23.65	275	23.63	24.30	-51	16,765	-0.30%	大買/大賣/
2018/03/22	209	24.94	197	23.80	23.20	12	16,108	0.07%	大買/大賣/
2018/03/21	111	26.38	85	26.46	25.45	26	15,576	0.17%	大買/
2018/03/20	180	25.09	189	25.41	25.75	-9	14,514	-0.06%	大買/大賣/
2018/03/19	8	22.88	5	22.97	23.45	3	13,762	0.02%
2018/03/16	12	21.13	19	21.60	21.35	-7	13,532	-0.05%
2018/03/15	4	21.65	3	21.50	21.60	1	13,522	0.01%
2018/03/14	0	0.00	2	22.58	22.50	-2	13,429	-0.01%
2018/03/13	12	23.13	3	22.93	23.10	9	13,352	0.07%
2018/03/12	2	20.88	28	21.81	22.05	-26	13,259	-0.20%
2018/03/09	19	23.43	9	23.74	22.95	10	13,083	0.08%
2018/03/08	43	28.15	20	26.89	25.45	23	12,833	0.18%
2018/03/07	34	27.94	33	27.52	28.25	1	12,386	0.01%
2018/03/06	15	24.66	17	24.46	25.70	-2	12,016	-0.02%
2018/03/05	58	22.94	63	23.12	23.40	-5	11,526	-0.04%
2018/03/02	58	20.14	46	20.51	21.30	12	10,741	0.11%
2018/03/01	4	19.14	31	19.35	19.40	-27	9,776	-0.28%
2018/02/27	19	19.66	14	19.55	19.85	5	9,232	0.05%
2018/02/26	24	20.15	36	20.24	20.40	-12	8,440	-0.14%
2018/02/23	12	18.49	15	18.27	18.55	-3	7,520	-0.04%
2018/02/22	23	17.12	10	16.94	16.90	13	6,916	0.19%
2018/02/21	3	16.00	3	16.07	16.10	0	6,658	0.00%
2018/02/12	3	14.95	32	14.93	14.65	-29	6,559	-0.44%
2018/02/09	33	14.30	0	0.00	14.30	33	6,480	0.51%
2018/02/08	10	15.00	3	15.30	14.95	7	6,398	0.11%
2018/02/07	8	15.68	0	0.00	15.30	8	6,356	0.13%
2018/02/06	2	15.85	0	0.00	15.35	2	6,289	0.03%
2018/02/02	0	0.00	5	17.35	17.30	-5	6,130	-0.08%
2018/02/01	1	17.80	3	17.95	17.75	-2	6,086	-0.03%
2018/01/31	32	17.41	3	17.58	18.00	29	5,977	0.49%
2018/01/30	2	17.80	55	17.78	17.40	-53	5,781	-0.92%
2018/01/29	26	18.44	25	18.30	18.50	1	5,603	0.02%
2018/01/26	5	17.60	2	17.55	17.60	3	5,201	0.06%
2018/01/25	23	17.62	0	0.00	17.65	23	5,043	0.46%
2018/01/24	131	17.67	138	17.59	17.65	-7	4,932	-0.14%	大買/大賣/
2018/01/23	15	17.27	14	17.56	17.20	1	4,276	0.02%
2018/01/22	75	16.58	9	17.03	17.35	66	3,898	1.69%
2018/01/19	12	15.93	54	16.13	15.80	-42	3,421	-1.23%
2018/01/18	0	0.00	40	15.10	14.90	-40	3,179	-1.26%
2018/01/17	2	14.65	2	14.60	14.55	0	3,059	0.00%
2018/01/15	0	0.00	3	14.70	14.45	-3	3,015	-0.10%
2018/01/12	3	16.00	3	15.60	15.00	0	2,958	0.00%
2018/01/11	0	0.00	2	14.95	15.45	-2	2,714	-0.07%
2018/01/09	50	13.90	3	14.10	14.00	47	2,521	1.86%
2018/01/08	20	13.90	0	0.00	13.65	20	2,502	0.80%
2018/01/05	20	14.05	3	13.97	13.95	17	2,552	0.67%
2018/01/04	3	13.63	0	0.00	14.00	3	2,541	0.12%
2018/01/03	16	13.29	0	0.00	13.30	16	2,519	0.64%
2018/01/02	2	13.15	0	0.00	13.15	2	2,516	0.08%