映泰 (2399)-元大-三重券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
1,339張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	20.85	20.90	-1	3,196	-0.03%
2024/05/03	0	0.00	2	20.40	20.30	-2	3,157	-0.06%
2024/04/25	1	20.35	0	0.00	20.40	1	3,235	0.03%
2024/04/12	0	23.10	0	0.00	22.95	0	3,392	0.00%
2024/04/11	1	22.85	0	0.00	22.85	1	3,397	0.03%
2024/04/09	1	23.00	0	0.00	23.05	1	3,443	0.03%
2024/04/03	0	23.15	0	0.00	23.10	0	3,469	0.00%
2024/04/02	0	23.30	0	0.00	23.10	0	3,531	0.00%
2024/03/21	1	22.95	1	22.90	22.90	0	3,797	0.00%
2024/03/20	1	23.20	0	0.00	22.80	1	3,812	0.03%
2024/03/19	2	23.20	0	0.00	23.15	2	3,828	0.05%
2024/03/12	3	24.70	0	0.00	24.80	3	4,941	0.06%
2024/03/11	0	24.00	0	0.00	24.10	0	5,391	0.00%
2024/03/05	2	25.00	0	0.00	25.15	2	5,334	0.04%
2024/03/01	3	25.90	2.1	27.59	25.95	0.9	5,079	0.02%
2024/02/29	0	0.00	1.6	26.65	26.65	-1.6	4,615	-0.03%
2024/02/27	0.5	24.40	0	0.00	24.25	0.5	4,502	0.01%
2024/02/21	0	0.00	2	24.75	24.75	-2	4,502	-0.04%
2024/02/20	0	0.00	1	25.00	24.90	-1	4,483	-0.02%
2024/02/19	1	25.50	0	0.00	25.45	1	4,459	0.02%
2024/02/16	0	0.00	0.7	25.81	25.80	-0.7	4,428	-0.02%
2024/02/15	0	0.00	0.5	24.75	24.40	-0.5	4,183	-0.01%
2024/02/05	0	0.00	2	23.68	23.10	-2	4,046	-0.05%
2024/01/29	2	23.18	0	0.00	23.15	2	4,291	0.05%
2024/01/25	1	23.90	0	0.00	23.75	1	4,429	0.02%
2024/01/16	0	0.00	5	23.51	23.50	-5	4,980	-0.10%
2024/01/11	0	0.00	1	24.20	24.35	-1	5,159	-0.02%
2024/01/10	1	23.20	0	0.00	23.30	1	5,118	0.02%
2024/01/05	1	23.90	0	0.00	23.90	1	5,171	0.02%
2024/01/03	0	0.00	1	24.60	24.15	-1	5,419	-0.02%
2024/01/02	0	0.00	1	24.75	24.65	-1	5,499	-0.02%
2023/12/27	4	24.60	0	0.00	25.05	4	5,464	0.07%
2023/12/25	1	24.30	2	24.28	24.20	-1	5,306	-0.02%
2023/12/19	1	23.40	0	0.00	23.45	1	5,302	0.02%
2023/12/14	0	24.55	0	0.00	24.40	0	5,412	0.00%
2023/12/13	1.2	25.11	2	24.83	24.50	-0.8	5,446	-0.01%
2023/12/12	1	24.20	1	24.30	24.05	0	5,464	0.00%
2023/12/08	11	25.81	11	25.20	25.20	0	5,341	0.00%
2023/12/07	12	26.52	15	25.91	25.15	-3	5,206	-0.06%
2023/12/06	1	26.40	1	26.40	26.40	0	4,527	0.00%
2023/12/05	1	24.10	1	24.55	24.00	0	3,970	0.00%
2023/11/29	0	24.00	6	24.00	23.75	-6	3,895	-0.15%
2023/11/28	7	23.64	2	23.80	23.90	5	3,976	0.13%
2023/11/27	1	23.00	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.50	0	0.00	23.30	1	3,977	0.03%
2023/11/15	0	0.00	5	24.30	24.30	-5	4,398	-0.11%
2023/11/09	5	24.36	1	25.00	24.10	4	4,518	0.09%
2023/11/08	1	24.75	1	24.40	24.15	0	4,352	0.00%
2023/11/02	0	0.00	2	24.10	24.25	-2	4,367	-0.05%
2023/10/31	0	0.00	1	23.70	23.55	-1	4,300	-0.02%
2023/10/30	1	23.70	1	23.70	23.55	0	4,296	0.00%
2023/10/26	1	24.20	1	24.55	23.90	0	4,321	0.00%
2023/10/24	3	24.62	3	24.53	24.45	0	4,266	0.00%
2023/10/23	1	24.10	7	24.00	24.05	-6	4,260	-0.14%
2023/10/18	9	23.51	0	0.00	23.35	9	4,473	0.20%
2023/10/12	0	0.00	2	24.65	24.85	-2	5,447	-0.04%
2023/10/11	5	24.72	0	0.00	24.10	5	5,510	0.09%
2023/09/26	2	23.60	0	0.00	23.55	2	6,947	0.03%
2023/09/15	1	24.60	0	0.00	24.40	1	7,189	0.01%
2023/09/14	0	0.00	1	23.40	23.30	-1	7,051	-0.01%
2023/09/11	1	23.40	0	0.00	22.40	1	7,443	0.01%
2023/09/07	0	0.00	1	24.00	24.00	-1	7,727	-0.01%
2023/09/06	1	24.05	0	0.00	23.80	1	7,906	0.01%
2023/08/28	0	0.00	10	23.60	23.10	-10	9,472	-0.11%
2023/08/24	10	25.40	3	24.97	25.40	7	9,764	0.07%
2023/08/18	2	24.10	0	0.00	23.60	2	10,860	0.02%
2023/08/17	2	23.73	0	0.00	24.20	2	11,068	0.02%
2023/08/01	0	0.00	10	24.65	24.75	-10	10,867	-0.09%
2023/07/28	0	0.00	1	25.80	25.40	-1	10,689	-0.01%
2023/07/26	5	26.90	1	26.41	26.40	4	10,494	0.04%
2023/07/25	12	27.92	5	27.93	27.85	7	10,331	0.07%
2023/07/24	1	26.70	0	0.00	27.00	1	10,090	0.01%
2023/07/21	0	0.00	2	27.15	27.10	-2	10,009	-0.02%
2023/07/13	0	0.00	6	27.20	26.50	-6	8,625	-0.07%
2023/07/12	6	26.68	5	26.64	26.75	1	8,359	0.01%
2023/07/11	6	25.30	0	0.00	25.20	6	7,902	0.08%
2023/07/10	1	24.95	0	0.00	25.00	1	7,807	0.01%
2023/07/05	6	25.79	5	25.25	25.35	1	7,608	0.01%
2023/07/04	1	26.35	0	0.00	26.55	1	7,426	0.01%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/28	0	0.00	3	22.60	22.30	-3	6,632	-0.05%
2023/06/26	0	0.00	2	22.45	22.30	-2	6,608	-0.03%
2023/06/21	0	0.00	10	23.05	22.95	-10	6,567	-0.15%
2023/06/16	2	22.70	3	22.63	22.60	-1	6,565	-0.02%
2023/06/15	6	23.74	0	0.00	23.10	6	6,531	0.09%
2023/06/14	0	0.00	5	23.15	23.20	-5	6,413	-0.08%
2023/06/13	0	0.00	4	23.00	22.55	-4	6,256	-0.06%
2023/06/09	2	22.75	2	23.15	22.70	0	6,134	0.00%
2023/06/08	1	21.40	1	21.35	21.35	0	5,747	0.00%
2023/06/07	3	21.53	5	21.38	21.15	-2	5,610	-0.04%
2023/06/06	10	22.39	4.1	21.97	21.60	5.9	5,479	0.11%
2023/06/05	3	21.75	3.2	22.54	22.65	-0.2	4,926	0.00%
2023/06/02	28	20.83	24	20.60	20.60	4	4,660	0.09%
2023/06/01	0	0.00	2	19.73	20.10	-2	4,478	-0.04%
2023/05/31	0	0.00	1	20.00	19.80	-1	4,426	-0.02%
2023/05/30	2.1	21.20	2	20.00	20.00	0.1	4,328	0.00%
2023/05/29	60	20.66	62	21.00	20.80	-2	3,989	-0.05%
2023/05/26	0	0.00	3	20.85	20.65	-3	3,914	-0.08%
2023/05/25	129	20.55	123.3	20.92	20.65	5.7	3,919	0.14%	大買/大賣/
2023/05/24	10	19.95	11.5	20.03	19.90	-1.5	3,547	-0.04%
2023/05/23	11	18.90	3	19.45	19.50	8	2,983	0.27%
2023/05/22	0	0.00	1	17.20	17.75	-1	2,692	-0.04%
2023/05/19	0	0.00	1	16.40	16.15	-1	2,522	-0.04%
2023/05/18	0	0.00	0.5	15.60	15.60	-0.5	2,498	-0.02%
2023/05/17	0	0.00	0	15.60	15.55	0	2,498	0.00%
2023/04/26	0	0.00	2	14.90	15.10	-2	2,838	-0.07%
2023/04/17	1	16.05	0	0.00	16.05	1	2,885	0.03%
2023/03/24	1	17.10	0	0.00	17.20	1	2,982	0.03%
2023/03/22	1	17.30	1	17.30	17.10	0	3,351	0.00%
2023/03/21	4	16.83	2	17.25	17.20	2	3,292	0.06%
2023/03/15	0	0.00	1	16.45	16.20	-1	2,869	-0.03%
2023/03/13	1	15.65	0	0.00	15.80	1	2,683	0.04%
2023/03/09	0	0.00	1	15.80	15.75	-1	2,668	-0.04%
2023/03/03	1	15.45	0	0.00	15.60	1	2,667	0.04%
2023/03/01	0	0.00	1	15.40	15.35	-1	2,678	-0.04%
2023/02/23	0	0.00	1	15.70	16.25	-1	2,458	-0.04%
2023/02/21	2	14.95	0	0.00	14.90	2	2,248	0.09%
2023/02/14	1	14.45	1	14.50	14.50	0	2,371	0.00%
2023/01/13	20	14.20	20	13.85	13.55	0	3,651	0.00%
2023/01/03	0	0.00	8	14.10	13.70	-8	3,834	-0.21%
2022/12/20	6	13.55	0	0.00	13.40	6	3,784	0.16%
2022/12/15	11	14.77	16	14.94	14.60	-5	3,704	-0.13%
2022/12/01	5	14.30	0	0.00	14.30	5	3,201	0.16%
2022/11/30	0	0.00	17	14.15	14.15	-17	3,180	-0.53%
2022/11/21	0	0.00	2	13.75	13.75	-2	3,068	-0.07%
2022/11/18	1	14.25	0	0.00	14.05	1	3,060	0.03%
2022/11/17	1	14.05	0	0.00	14.20	1	3,022	0.03%
2022/11/16	17	14.59	0	0.00	14.05	17	3,000	0.57%
2022/11/09	2	14.50	0	0.00	14.45	2	2,822	0.07%
2022/11/08	2	14.40	0	0.00	14.10	2	2,298	0.09%
2022/10/25	15	12.19	15	12.05	12.05	0	1,457	0.00%
2022/09/30	1	12.25	0	0.00	12.25	1	1,764	0.06%
2022/09/27	2	12.45	2	12.38	12.50	0	1,729	0.00%
2022/09/26	0	13.45	0	0.00	12.10	0	1,642	0.00%
2022/09/23	2	13.40	0	0.00	13.30	2	1,643	0.12%
2022/09/05	0	0.00	1	14.50	14.45	-1	1,683	-0.06%
2022/08/17	1	16.25	0	0.00	16.30	1	1,597	0.06%
2022/07/26	0	0.00	1	15.85	15.40	-1	1,021	-0.10%
2022/07/25	0	0.00	2	16.20	16.45	-2	1,001	-0.20%
2022/07/22	1	16.65	0	0.00	16.50	1	997	0.10%
2022/07/20	2	17.50	0	0.00	16.70	2	989	0.20%
2022/07/15	2	14.80	0	0.00	14.75	2	751	0.27%
2022/06/21	0	0.00	0.2	15.05	15.90	-0.2	868	-0.02%
2022/06/20	0	0.00	0.1	15.55	14.95	-0.1	869	-0.01%
2022/05/13	1	17.15	0	0.00	17.20	1	1,540	0.06%
2022/05/09	1	17.40	0	0.00	17.35	1	1,746	0.06%
2022/04/27	0	0.00	5	18.15	18.35	-5	1,913	-0.26%
2022/04/26	0	19.50	0	0.00	19.00	0	1,899	0.00%
2022/04/25	0	0.00	3	19.70	19.70	-3	1,899	-0.16%
2022/04/06	0	0.00	0	21.60	21.75	0	2,552	0.00%
2022/03/31	0.3	21.90	0	0.00	21.70	0.3	3,028	0.01%
2022/02/17	0	0.00	3	23.35	23.10	-3	6,791	-0.04%
2022/02/16	0	0.00	8	22.99	23.90	-8	6,815	-0.12%
2022/02/15	1	21.75	0	0.00	21.80	1	6,950	0.01%
2022/02/14	2	21.18	0	0.00	21.30	2	7,139	0.03%
2022/02/11	1	22.20	0	0.00	22.10	1	7,514	0.01%
2022/02/10	3	21.95	0	0.00	22.30	3	8,106	0.04%
2022/02/09	3	22.40	0	0.00	22.45	3	8,506	0.04%
2022/02/08	0	0.00	1	21.70	21.75	-1	8,543	-0.01%
2022/01/17	0	0.00	1	22.30	22.30	-1	8,702	-0.01%
2022/01/12	0	0.00	1	23.00	22.70	-1	9,382	-0.01%
2022/01/07	1	23.15	4	23.48	22.95	-3	10,206	-0.03%
2022/01/06	1	24.25	1	24.05	23.90	0	10,198	0.00%
2022/01/05	2	24.98	1	24.60	24.85	1	10,309	0.01%
2022/01/03	2	24.73	1	24.55	24.55	1	10,328	0.01%
2021/12/30	3	24.75	0	0.00	24.60	3	10,504	0.03%
2021/12/29	3	25.42	50	25.28	25.35	-47	10,455	-0.45%
2021/12/28	51	27.23	12	26.60	26.00	39	10,366	0.38%
2021/12/27	11	26.39	29	26.28	27.00	-18	10,120	-0.18%
2021/12/24	20	26.48	15	26.42	26.55	5	9,973	0.05%
2021/12/23	30	26.54	46	26.42	27.00	-16	9,701	-0.16%
2021/12/22	10	24.50	1	24.45	25.35	9	8,351	0.11%
2021/12/21	0	0.00	2	22.90	23.05	-2	8,071	-0.02%
2021/12/20	11	22.98	0	0.00	22.85	11	8,067	0.14%
2021/12/17	1	22.60	0	0.00	22.60	1	8,023	0.01%
2021/12/14	0	0.00	15	23.40	22.40	-15	7,994	-0.19%
2021/12/13	29	24.68	12	24.08	23.95	17	7,897	0.22%
2021/12/09	18	24.01	2	23.60	23.35	16	7,664	0.21%
2021/12/08	2	23.50	1	23.90	23.40	1	7,574	0.01%
2021/11/30	0	0.00	3	23.20	23.05	-3	7,521	-0.04%
2021/11/29	6	21.95	3	22.10	21.95	3	7,474	0.04%
2021/11/26	1	22.60	0	0.00	22.60	1	7,489	0.01%
2021/11/25	0	0.00	1	23.70	23.45	-1	7,436	-0.01%
2021/11/23	1	23.25	0	0.00	22.55	1	7,339	0.01%
2021/11/19	0	0.00	1	23.30	24.00	-1	7,423	-0.01%
2021/11/17	1	22.10	0	0.00	22.35	1	7,177	0.01%
2021/11/15	0	0.00	3	23.65	23.50	-3	6,940	-0.04%
2021/11/12	1	23.85	2	24.30	23.85	-1	6,852	-0.01%
2021/11/11	7	23.95	7	23.94	23.50	0	6,655	0.00%
2021/11/10	7	25.02	5	24.60	24.60	2	6,471	0.03%
2021/11/09	7	24.45	5	24.37	24.60	2	6,102	0.03%
2021/11/08	0	0.00	1	23.00	23.00	-1	5,501	-0.02%
2021/11/05	1	21.00	0	0.00	21.30	1	5,133	0.02%
2021/10/20	3	21.80	3	21.25	21.20	0	6,362	0.00%
2021/10/19	1	21.45	3	21.30	21.60	-2	6,079	-0.03%
2021/10/18	3	20.95	1	20.50	21.00	2	5,617	0.04%
2021/10/12	1	19.25	0	0.00	18.60	1	5,170	0.02%
2021/10/08	0	0.00	2	19.20	18.90	-2	5,090	-0.04%
2021/10/07	2	19.85	0	0.00	19.35	2	5,182	0.04%
2021/10/06	0	0.00	1	18.65	18.40	-1	5,038	-0.02%
2021/10/05	0	0.00	1	17.40	18.50	-1	5,073	-0.02%
2021/10/01	0	0.00	2	19.30	18.55	-2	5,049	-0.04%
2021/09/29	0	0.00	4	18.70	18.65	-4	5,046	-0.08%
2021/09/14	10	21.65	11	21.60	21.60	-1	5,639	-0.02%
2021/09/13	1	21.05	0	0.00	21.00	1	5,718	0.02%
2021/09/08	1	20.80	17	21.24	20.90	-16	6,028	-0.27%
2021/09/07	1	21.80	2	21.70	21.65	-1	6,138	-0.02%
2021/09/06	30	22.51	8	22.75	21.90	22	6,299	0.35%
2021/08/31	0	0.00	4	22.20	22.15	-4	6,930	-0.06%
2021/08/26	9	23.69	9	23.45	23.10	0	7,420	0.00%
2021/08/25	0	0.00	20	22.79	22.95	-20	7,733	-0.26%
2021/08/24	20	23.68	1	24.00	22.85	19	7,820	0.24%
2021/08/23	2	21.85	0	0.00	22.30	2	7,848	0.03%
2021/08/19	1	21.25	0	0.00	20.90	1	8,027	0.01%
2021/08/16	1	22.50	0	0.00	22.25	1	8,497	0.01%
2021/08/11	0	0.00	4	23.99	23.60	-4	9,109	-0.04%
2021/08/09	4	26.68	0	0.00	26.05	4	9,209	0.04%
2021/08/02	1	27.25	1	27.25	26.55	0	9,883	0.00%
2021/07/30	0	0.00	1	25.50	25.75	-1	9,904	-0.01%
2021/07/29	1	26.00	2	25.15	25.40	-1	10,042	-0.01%
2021/07/28	2	24.40	0	0.00	25.20	2	10,144	0.02%
2021/07/27	5	27.35	20	28.08	26.30	-15	9,734	-0.15%
2021/07/20	0	0.00	10	23.95	23.75	-10	10,097	-0.10%
2021/07/16	1	25.00	2	25.13	24.85	-1	10,094	-0.01%
2021/07/14	0	0.00	4	24.00	23.85	-4	10,097	-0.04%
2021/07/13	7	24.81	1	24.70	24.15	6	9,985	0.06%
2021/07/12	0	0.00	1	25.25	25.25	-1	9,952	-0.01%
2021/07/09	1	25.35	0	0.00	25.00	1	9,914	0.01%
2021/07/07	1	25.40	2	25.50	25.35	-1	10,006	-0.01%
2021/07/06	5	26.25	5	25.78	25.65	0	10,041	0.00%
2021/07/05	0	0.00	20	26.25	26.45	-20	10,210	-0.20%
2021/07/02	1	25.25	2	25.25	25.30	-1	10,406	-0.01%
2021/07/01	0	0.00	1	26.00	25.55	-1	10,493	-0.01%
2021/06/29	1	26.30	0	0.00	25.60	1	10,873	0.01%
2021/06/25	19	27.37	11	27.50	26.90	8	11,160	0.07%
2021/06/23	0	0.00	1	27.00	26.40	-1	11,158	-0.01%
2021/06/22	6	27.02	0	0.00	26.75	6	11,554	0.05%
2021/06/21	18	27.47	6	27.85	27.25	12	11,582	0.10%
2021/06/16	0	0.00	1	29.00	28.30	-1	12,653	-0.01%
2021/06/15	2	29.28	2	28.70	29.20	0	12,668	0.00%
2021/06/11	8	28.41	3	28.30	28.30	5	13,381	0.04%
2021/06/10	3	29.77	1	30.00	28.75	2	13,691	0.01%
2021/06/09	4	28.48	63	28.57	28.40	-59	13,488	-0.44%
2021/06/08	1	28.20	0	0.00	28.05	1	13,317	0.01%
2021/06/07	3	27.20	0	0.00	26.95	3	13,176	0.02%
2021/06/04	8	28.48	0	0.00	28.10	8	13,081	0.06%
2021/06/03	0	0.00	13	29.05	29.35	-13	12,917	-0.10%
2021/06/02	15	29.44	0	0.00	28.90	15	12,728	0.12%
2021/05/27	15	24.50	0	0.00	24.20	15	12,338	0.12%
2021/05/25	2	26.00	12	25.03	25.00	-10	12,225	-0.08%
2021/05/24	2	23.15	1	23.80	24.00	1	12,164	0.01%
2021/05/21	1	24.50	0	0.00	24.20	1	12,169	0.01%
2021/05/19	16	21.71	1	22.10	22.40	15	12,046	0.12%
2021/05/14	0	0.00	1	21.90	21.75	-1	12,332	-0.01%
2021/05/13	4	23.80	0	0.00	23.00	4	12,184	0.03%
2021/05/12	2	25.78	1	28.00	25.55	1	12,101	0.01%
2021/05/11	15.5	29.72	0	0.00	28.35	15.5	12,068	0.13%
2021/05/10	0	0.00	6	31.32	31.45	-6	11,997	-0.05%
2021/05/07	0	0.00	1	26.95	28.60	-1	12,049	-0.01%
2021/05/06	8	27.03	3	27.38	26.70	5	11,972	0.04%
2021/05/05	2	27.70	3	28.22	27.65	-1	11,813	-0.01%
2021/05/04	3	25.93	0	0.00	26.20	3	11,670	0.03%
2021/05/03	3.5	29.76	1	28.65	28.65	2.5	11,560	0.02%
2021/04/29	0	0.00	1	31.85	31.00	-1	11,524	-0.01%
2021/04/28	6	33.21	4	32.48	31.25	2	11,436	0.02%
2021/04/27	15	32.90	0	0.00	32.30	15	11,254	0.13%
2021/04/26	10	31.49	1	32.60	32.60	9	10,983	0.08%
2021/04/23	1	28.50	0	0.00	30.65	1	10,542	0.01%
2021/04/22	8.5	28.03	0	0.00	27.90	8.5	10,540	0.08%
2021/04/21	0.5	30.95	0	0.00	31.00	0.5	10,573	0.00%
2021/04/19	2	32.70	0	0.00	32.75	2	10,752	0.02%
2021/04/16	1	36.20	0	0.00	36.30	1	10,808	0.01%
2021/04/15	3	31.90	2	31.90	33.00	1	10,947	0.01%
2021/04/14	6.5	29.91	0	0.00	31.90	6.5	11,113	0.06%
2021/04/09	8.5	37.74	0	0.00	37.80	8.5	11,456	0.07%
2021/04/08	2.5	40.84	0	0.00	39.85	2.5	11,332	0.02%
2021/04/07	2	39.50	1	40.50	40.50	1	11,139	0.01%
2021/04/01	5	31.29	11	33.70	33.50	-6	11,321	-0.05%
2021/03/31	5	30.33	11	30.61	30.70	-6	11,137	-0.05%
2021/03/30	0	0.00	1	28.50	27.95	-1	11,109	-0.01%
2021/03/26	2	27.20	2	27.70	28.00	0	11,462	0.00%
2021/03/25	0	0.00	1	29.00	27.90	-1	11,748	-0.01%
2021/03/24	0	0.00	4	26.51	26.75	-4	12,908	-0.03%
2021/03/23	12.1	25.54	21	24.70	24.35	-9	13,165	-0.07%
2021/03/18	1	21.85	1	21.85	21.85	0	12,247	0.00%
2021/03/17	13	19.53	14	19.48	19.90	-1	12,261	-0.01%
2021/03/16	0	0.00	9	18.73	19.00	-9	11,553	-0.08%
2021/03/15	2	17.70	0	0.00	18.05	2	11,407	0.02%
2021/03/12	1	17.55	0	0.00	17.65	1	11,400	0.01%
2021/03/10	1	16.95	0	0.00	16.95	1	12,278	0.01%
2021/03/02	1	17.25	1	17.45	17.35	0	13,058	0.00%
2021/02/25	2	17.70	9	17.55	17.50	-7	13,530	-0.05%
2021/02/23	6	17.82	2	18.15	17.60	4	14,549	0.03%
2021/02/22	8	18.75	0	0.00	18.75	8	16,106	0.05%
2021/02/19	3	18.40	0	0.00	18.40	3	16,893	0.02%
2021/02/18	5	18.33	2	18.40	18.50	3	17,339	0.02%
2021/02/04	0	0.00	2	16.10	16.15	-2	18,575	-0.01%
2021/02/02	0	0.00	2	15.90	16.05	-2	19,260	-0.01%
2021/02/01	12	15.76	12	15.63	16.00	0	20,419	0.00%
2021/01/29	2	15.25	0	0.00	15.65	2	21,208	0.01%
2021/01/20	1	13.95	0	0.00	13.65	1	22,944	0.00%
2021/01/19	1	14.85	1	14.65	14.50	0	22,992	0.00%
2021/01/15	0	0.00	4.1	15.15	14.70	-4.1	24,096	-0.02%
2021/01/11	0	0.00	9	16.65	16.65	-9	25,317	-0.04%
2021/01/08	4	17.24	0	0.00	16.60	4	25,313	0.02%
2021/01/07	0	0.00	2	16.70	16.85	-2	25,274	-0.01%
2021/01/06	1	16.80	0	0.00	16.50	1	25,542	0.00%
2021/01/05	0	0.00	1	17.15	17.00	-1	25,605	0.00%
2021/01/04	3	18.00	0	0.00	17.50	3	25,605	0.01%
2020/12/30	0	0.00	0.5	17.25	17.40	-0.5	25,329	0.00%
2020/12/24	5	17.65	5	17.50	17.50	0	24,665	0.00%
2020/12/22	2	18.00	2	17.58	17.05	0	24,245	0.00%
2020/12/21	4	18.69	3.4	18.78	18.05	0.6	23,970	0.00%
2020/12/18	65	19.07	58.1	18.43	18.70	6.9	23,684	0.03%
2020/12/17	2	18.00	4	18.20	18.20	-2	22,522	-0.01%
2020/12/16	1	16.40	1	16.45	16.55	0	22,164	0.00%
2020/12/15	10	16.05	10	16.25	16.20	0	22,041	0.00%
2020/12/14	14	16.69	12	16.75	16.60	2	21,951	0.01%
2020/12/11	2	16.45	2	16.00	16.00	0	21,725	0.00%
2020/12/09	54	17.26	55	17.01	17.05	-1	21,348	0.00%
2020/12/08	4.4	18.20	5	18.15	17.90	-0.6	21,085	0.00%
2020/12/07	1	17.95	2	17.80	17.70	-1	20,932	0.00%
2020/12/04	5	18.36	4	17.95	17.95	1	20,725	0.00%
2020/12/03	1	17.90	0	0.00	17.45	1	19,960	0.01%
2020/12/02	1	18.00	3	17.93	17.70	-2	19,873	-0.01%
2020/12/01	5	18.50	1.5	18.90	18.30	3.5	19,753	0.02%
2020/11/30	2	18.08	2	18.15	18.10	0	19,546	0.00%
2020/11/27	6	17.88	5	17.89	17.85	1	19,607	0.01%
2020/11/26	0	0.00	1.4	18.85	18.75	-1.4	19,397	-0.01%
2020/11/25	0	0.00	0.4	19.00	18.95	-0.4	19,171	0.00%
2020/11/24	8	18.75	8.3	18.85	18.65	-0.3	18,775	0.00%
2020/11/23	8	19.54	4	19.10	19.00	4	18,562	0.02%
2020/11/20	38	19.19	37.5	19.05	19.20	0.5	18,218	0.00%
2020/11/19	15.5	18.98	12.7	19.21	19.10	2.8	17,425	0.02%
2020/11/18	1.5	17.99	1	18.55	18.55	0.5	15,774	0.00%
2020/11/17	1	17.30	1	17.95	17.25	0	14,842	0.00%
2020/11/16	8.1	17.07	11	16.91	17.30	-2.9	14,314	-0.02%
2020/11/13	21	17.45	43	17.49	17.30	-22	14,107	-0.16%
2020/11/12	1	16.00	1	16.20	16.20	0	13,180	0.00%
2020/11/11	5	16.39	8	16.38	16.15	-3	13,049	-0.02%
2020/11/10	5	16.68	0	0.00	16.55	5	12,829	0.04%
2020/11/09	19	16.89	13	17.00	17.05	6	12,241	0.05%
2020/11/06	51	16.43	41	16.55	16.60	10	10,997	0.09%
2020/11/05	3	15.40	3	15.15	15.10	0	9,976	0.00%
2020/11/03	1	15.10	0	0.00	14.70	1	9,658	0.01%
2020/10/30	6	15.51	10	15.60	15.00	-4	9,403	-0.04%
2020/10/29	3.5	14.91	0	0.00	15.10	3.5	8,786	0.04%
2020/10/28	25	15.58	25	15.50	15.50	0	8,453	0.00%
2020/10/27	5	14.60	0	0.00	14.45	5	7,583	0.07%
2020/10/23	22	14.89	32	14.92	15.05	-10	7,132	-0.14%
2020/10/22	43	14.35	57	14.60	14.95	-14	6,473	-0.22%
2020/10/21	2	13.18	0	0.00	13.60	2	5,302	0.04%
2020/10/13	5	12.04	5	12.40	12.40	0	4,163	0.00%
2020/10/12	2	11.35	0	0.00	11.30	2	3,893	0.05%
2020/09/25	0	0.00	1	10.70	10.70	-1	3,799	-0.03%
2020/09/23	5	11.34	0	0.00	11.20	5	3,630	0.14%
2020/09/22	2	12.78	1	12.30	11.75	1	3,599	0.03%
2020/09/15	3	10.95	0	0.00	11.00	3	2,885	0.10%
2020/09/14	2	10.85	0	0.00	10.95	2	2,883	0.07%
2020/09/07	0	0.00	2	11.60	11.20	-2	2,771	-0.07%
2020/09/03	1	11.60	0	0.00	11.40	1	2,712	0.04%
2020/09/01	5	10.95	8	10.94	11.35	-3	2,443	-0.12%
2020/08/27	3	10.80	0	0.00	10.80	3	2,341	0.13%
2020/08/26	1	11.05	0	0.00	11.05	1	2,369	0.04%
2020/08/24	0	0.00	5	11.60	11.30	-5	2,319	-0.22%
2020/08/21	0	0.00	1	10.90	10.95	-1	2,260	-0.04%
2020/08/20	16	10.60	28	10.82	10.75	-12	2,208	-0.54%
2020/08/19	50	11.97	34	11.78	11.75	16	2,095	0.76%
2020/08/18	3	10.65	4	10.65	11.10	-1	1,767	-0.06%
2020/07/29	3	10.00	5	10.15	9.80	-2	1,516	-0.13%
2020/07/28	5	10.05	0	0.00	10.05	5	1,425	0.35%
2020/07/09	0	0.00	1	10.05	10.00	-1	1,215	-0.08%
2020/07/01	1	10.10	5	10.20	10.05	-4	1,164	-0.34%
2020/05/29	5	10.05	0	0.00	9.94	5	1,190	0.42%
2020/05/22	1	9.79	0	0.00	9.68	1	1,152	0.09%
2020/05/13	0	0.00	1	10.15	10.05	-1	1,137	-0.09%
2020/04/22	0	0.00	1	8.60	8.60	-1	1,083	-0.09%
2020/04/17	0	0.00	1	9.25	8.88	-1	1,101	-0.09%
2020/04/06	0	0.00	1	8.10	8.07	-1	1,307	-0.08%
2020/03/30	0	0.00	1	7.70	7.88	-1	1,325	-0.08%
2020/03/27	2	7.95	0	0.00	7.92	2	1,333	0.15%
2020/03/16	0	0.00	1	8.22	7.80	-1	1,285	-0.08%
2020/03/13	1	8.12	0	0.00	8.12	1	1,275	0.08%
2020/03/12	3	9.06	0	0.00	8.78	3	1,243	0.24%
2020/02/03	2	9.90	0	0.00	10.10	2	1,455	0.14%
2020/01/30	2	11.00	0	0.00	10.80	2	1,658	0.12%
2020/01/14	0	0.00	16	11.85	11.80	-16	1,662	-0.96%
2019/12/25	0	0.00	14	11.85	11.85	-14	1,525	-0.92%
2019/12/23	1	12.30	1	12.10	11.75	0	1,545	0.00%
2019/12/20	0	0.00	4	12.15	12.20	-4	1,525	-0.26%
2019/12/19	1	12.00	3	12.05	11.95	-2	1,498	-0.13%
2019/12/06	0	0.00	1	11.70	11.55	-1	1,511	-0.07%
2019/12/05	0	0.00	8	11.80	11.80	-8	1,512	-0.53%
2019/12/04	1	11.70	0	0.00	11.75	1	1,499	0.07%
2019/12/03	34	11.69	0	0.00	11.60	34	1,493	2.28%
2019/11/25	5	11.55	0	0.00	11.45	5	1,507	0.33%
2019/11/04	1	11.20	0	0.00	10.90	1	1,921	0.05%
2019/10/29	4	11.79	0	0.00	11.55	4	2,050	0.20%
2019/10/18	1	10.80	0	0.00	10.90	1	2,002	0.05%
2019/10/03	0	0.00	8	10.85	10.80	-8	2,860	-0.28%
2019/09/27	2	10.75	34	11.04	10.55	-32	3,095	-1.03%
2019/09/25	3	11.20	0	0.00	11.15	3	3,260	0.09%
2019/09/24	3	11.30	0	0.00	11.40	3	3,392	0.09%
2019/09/19	34	11.46	0	0.00	11.45	34	4,592	0.74%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/06	1	12.40	0	0.00	12.25	1	5,674	0.02%
2019/07/30	0	0.00	2	12.05	11.50	-2	5,202	-0.04%
2019/07/29	0	0.00	1	11.95	11.90	-1	5,169	-0.02%
2019/07/18	1	12.00	0	0.00	12.00	1	4,897	0.02%
2019/07/16	1	12.20	0	0.00	12.20	1	4,855	0.02%
2019/07/11	3	13.40	3	13.10	13.10	0	4,624	0.00%
2019/07/10	6	13.50	6	13.75	13.75	0	4,472	0.00%
2019/07/09	0	0.00	1	12.65	12.50	-1	4,137	-0.02%
2019/07/08	1	12.80	1	12.70	12.45	0	4,097	0.00%
2019/07/05	0	0.00	1	12.45	12.45	-1	4,038	-0.02%
2019/07/02	0	0.00	1	13.00	12.80	-1	4,026	-0.02%
2019/06/28	20	12.75	20	13.00	13.00	0	4,020	0.00%
2019/06/27	2	12.85	2	13.00	13.00	0	3,877	0.00%
2019/06/26	2	12.55	0	0.00	12.65	2	3,282	0.06%
2019/06/25	0	0.00	8	11.65	11.50	-8	2,854	-0.28%
2019/06/21	8	10.95	0	0.00	10.70	8	2,293	0.35%
2019/06/06	0	0.00	3	10.05	10.15	-3	2,238	-0.13%
2019/05/29	3	11.45	0	0.00	11.15	3	2,020	0.15%
2019/05/28	11	11.20	20	11.18	11.40	-9	1,689	-0.53%
2019/05/27	10	10.45	0	0.00	10.40	10	1,478	0.68%
2019/05/15	1	10.10	0	0.00	9.91	1	1,524	0.07%
2019/05/14	2	9.99	5	10.00	10.05	-3	1,546	-0.19%
2019/05/09	3	9.75	0	0.00	9.68	3	1,491	0.20%
2019/05/07	0	0.00	7	9.95	9.90	-7	1,484	-0.47%
2019/05/03	1	9.87	4	9.88	9.97	-3	1,490	-0.20%
2019/05/02	0	0.00	1	9.74	9.74	-1	1,484	-0.07%
2019/04/24	4	10.05	0	0.00	10.05	4	1,499	0.27%
2019/04/23	2	10.10	0	0.00	10.10	2	1,491	0.13%
2019/04/22	7	10.20	0	0.00	10.15	7	1,480	0.47%
2019/04/16	1	10.45	0	0.00	10.45	1	1,447	0.07%
2019/04/09	0	0.00	2	11.40	11.30	-2	1,314	-0.15%
2019/04/08	2	11.80	0	0.00	11.50	2	1,295	0.15%
2019/03/19	0	0.00	2	10.65	10.60	-2	1,246	-0.16%
2019/03/18	2	10.50	0	0.00	10.55	2	1,117	0.18%
2019/03/14	0	0.00	2	10.55	10.45	-2	1,093	-0.18%
2019/03/13	0	0.00	1	10.40	10.30	-1	1,083	-0.09%
2019/03/06	0	0.00	1	10.25	10.25	-1	1,095	-0.09%
2019/02/26	2	10.30	0	0.00	10.30	2	1,102	0.18%
2019/02/25	2	10.65	0	0.00	10.65	2	1,101	0.18%
2019/02/18	0	0.00	1	10.15	10.35	-1	1,064	-0.09%
2019/02/13	1	10.10	0	0.00	10.00	1	1,015	0.10%
2019/01/29	0	0.00	8	9.60	9.48	-8	1,009	-0.79%
2019/01/10	1	9.59	0	0.00	9.41	1	1,114	0.09%
2018/12/25	1	10.50	1	10.30	10.30	0	1,209	0.00%
2018/12/24	0	0.00	2	10.60	10.60	-2	1,155	-0.17%
2018/12/22	2	10.30	0	0.00	10.35	2	1,047	0.19%
2018/12/13	1	9.89	0	0.00	9.90	1	908	0.11%
2018/11/14	2	9.98	0	0.00	9.94	2	1,582	0.13%
2018/11/02	3	10.35	0	0.00	10.25	3	1,755	0.17%
2018/11/01	2	10.30	0	0.00	10.35	2	1,749	0.11%
2018/10/04	0	0.00	2	12.20	12.20	-2	2,878	-0.07%
2018/09/12	0	0.00	3	12.40	12.35	-3	3,709	-0.08%
2018/09/10	1	12.90	0	0.00	12.35	1	3,756	0.03%
2018/09/03	0	0.00	1	14.45	14.30	-1	3,806	-0.03%
2018/08/24	1	13.05	0	0.00	12.90	1	3,630	0.03%
2018/08/22	2	13.35	0	0.00	13.35	2	3,818	0.05%
2018/08/15	1	13.85	0	0.00	13.80	1	3,977	0.03%
2018/08/10	0	0.00	2	15.70	15.65	-2	4,071	-0.05%
2018/08/08	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/08/07	0	0.00	2	15.50	15.45	-2	4,245	-0.05%
2018/08/03	1	15.65	0	0.00	15.80	1	4,451	0.02%
2018/08/02	2	15.85	0	0.00	15.80	2	4,597	0.04%
2018/07/26	1	16.95	1	17.15	16.65	0	4,929	0.00%
2018/07/25	15	17.00	12	17.05	17.05	3	4,817	0.06%
2018/07/20	0	0.00	10	15.28	15.20	-10	4,913	-0.20%
2018/07/19	20	15.83	10	15.75	15.60	10	5,042	0.20%
2018/07/17	0	0.00	10	15.60	15.60	-10	5,226	-0.19%
2018/07/06	0	0.00	1	15.20	15.25	-1	6,270	-0.02%
2018/07/05	23	15.73	21	15.75	15.75	2	6,463	0.03%
2018/07/04	0	0.00	6	15.20	15.20	-6	6,224	-0.10%
2018/07/03	4	14.45	0	0.00	13.85	4	6,499	0.06%
2018/06/28	1	14.70	0	0.00	14.75	1	8,094	0.01%
2018/06/27	1	15.30	0	0.00	15.15	1	8,423	0.01%
2018/06/22	1	15.00	0	0.00	14.85	1	9,006	0.01%
2018/06/21	0	0.00	4	16.10	15.80	-4	9,407	-0.04%
2018/06/20	4	16.35	14	16.15	16.00	-10	10,062	-0.10%
2018/06/19	1	16.80	0	0.00	16.50	1	10,546	0.01%
2018/06/15	1	17.40	1	17.15	16.95	0	11,596	0.00%
2018/06/12	5	17.15	0	0.00	16.85	5	12,583	0.04%
2018/06/11	4	17.30	0	0.00	17.35	4	12,666	0.03%
2018/06/07	0	0.00	0	19.85	18.05	0	13,005	0.00%
2018/06/04	4	17.88	0.4	17.70	17.75	3.6	14,064	0.03%
2018/06/01	1	17.65	0	0.00	17.70	1	14,577	0.01%
2018/05/31	1	17.95	0	0.00	17.70	1	15,099	0.01%
2018/05/30	0	0.00	1	17.65	18.00	-1	15,866	-0.01%
2018/05/29	1	17.70	0	0.00	17.20	1	16,729	0.01%
2018/05/23	1	18.30	0	0.00	18.25	1	19,473	0.01%
2018/05/22	1	19.25	0	0.00	19.05	1	19,658	0.01%
2018/05/21	1	19.15	0	0.00	19.00	1	19,665	0.01%
2018/05/16	4	19.20	0	0.00	18.90	4	19,711	0.02%
2018/05/15	0	0.00	1	18.90	18.55	-1	19,715	-0.01%
2018/05/14	2	18.20	0	0.00	18.30	2	19,746	0.01%
2018/05/11	2	19.43	4	19.20	19.00	-2	19,723	-0.01%
2018/05/10	3	20.32	1	19.95	20.10	2	19,658	0.01%
2018/05/07	3	19.80	3	20.03	19.70	0	19,730	0.00%
2018/05/04	0	0.00	4	20.65	20.20	-4	20,048	-0.02%
2018/04/27	6	20.20	0	0.00	20.50	6	21,028	0.03%
2018/04/26	4	19.88	2	19.50	18.65	2	21,311	0.01%
2018/04/25	0	0.00	6	19.30	20.20	-6	21,444	-0.03%
2018/04/24	1	21.30	3	20.13	19.70	-2	21,421	-0.01%
2018/04/23	0	0.00	8	22.00	21.75	-8	21,234	-0.04%
2018/04/19	78	22.88	98	23.43	22.80	-20	21,078	-0.09%
2018/04/18	25	22.49	5	22.25	22.15	20	21,106	0.09%
2018/04/16	5	22.30	0	0.00	22.10	5	21,233	0.02%
2018/04/13	6	23.65	2	23.00	23.15	4	21,163	0.02%
2018/04/12	0	0.00	5	23.65	23.10	-5	20,778	-0.02%
2018/04/11	0	0.00	10	23.80	22.95	-10	20,546	-0.05%
2018/04/10	1	23.15	0	0.00	23.00	1	20,305	0.00%
2018/04/09	10	24.33	2	24.80	24.20	8	20,075	0.04%
2018/04/03	3	24.40	3	24.22	24.80	0	19,766	0.00%
2018/04/02	7	24.73	1	25.20	24.20	6	19,384	0.03%
2018/03/31	18	23.04	1	22.95	23.90	17	18,544	0.09%
2018/03/30	61	22.40	59	22.50	22.20	2	18,169	0.01%
2018/03/29	3	23.55	3	23.60	23.45	0	17,840	0.00%
2018/03/28	1	23.30	1	23.40	23.60	0	17,599	0.00%
2018/03/26	2	23.75	1	24.40	23.20	1	17,178	0.01%
2018/03/23	9	24.14	4	24.06	24.30	5	16,765	0.03%
2018/03/22	5	23.86	2	24.08	23.20	3	16,108	0.02%
2018/03/21	6	26.81	29	26.20	25.45	-23	15,576	-0.15%
2018/03/20	44	24.65	47	25.04	25.75	-3	14,514	-0.02%
2018/03/19	0	0.00	3	22.85	23.45	-3	13,762	-0.02%
2018/03/16	2	21.50	0	0.00	21.35	2	13,532	0.01%
2018/03/15	1	21.50	3	21.80	21.60	-2	13,522	-0.01%
2018/03/14	3	23.00	0	0.00	22.50	3	13,429	0.02%
2018/03/13	4	22.98	2	23.35	23.10	2	13,352	0.01%
2018/03/12	4	21.29	12	21.53	22.05	-8	13,259	-0.06%
2018/03/09	13	23.00	10	23.50	22.95	3	13,083	0.02%
2018/03/08	9	28.11	9	27.97	25.45	0	12,833	0.00%
2018/03/07	7	26.63	12	27.17	28.25	-5	12,386	-0.04%
2018/03/06	13	24.44	0	0.00	25.70	13	12,016	0.11%
2018/03/05	14	22.81	13	23.08	23.40	1	11,526	0.01%
2018/03/02	7	19.93	6	20.64	21.30	1	10,741	0.01%
2018/03/01	49	19.31	48	19.43	19.40	1	9,776	0.01%
2018/02/27	9	20.10	18	19.59	19.85	-9	9,232	-0.10%
2018/02/26	1	19.80	5	20.31	20.40	-4	8,440	-0.05%
2018/02/23	1	18.55	8	18.41	18.55	-7	7,520	-0.09%
2018/02/08	1	14.75	0	0.00	14.95	1	6,398	0.02%
2018/02/07	10	15.60	0	0.00	15.30	10	6,356	0.16%
2018/02/06	3	15.43	0	0.00	15.35	3	6,289	0.05%
2018/02/05	0	0.00	5	16.50	17.05	-5	6,203	-0.08%
2018/01/31	2	17.35	0	0.00	18.00	2	5,977	0.03%
2018/01/30	3	17.52	1	17.90	17.40	2	5,781	0.03%
2018/01/29	3	18.27	2	18.30	18.50	1	5,603	0.02%
2018/01/26	2	17.60	3	17.60	17.60	-1	5,201	-0.02%
2018/01/25	0	0.00	15	17.28	17.65	-15	5,043	-0.30%
2018/01/24	6	17.55	1	18.00	17.65	5	4,932	0.10%
2018/01/23	14	17.78	0	0.00	17.20	14	4,276	0.33%
2018/01/22	0	0.00	16	16.62	17.35	-16	3,898	-0.41%
2018/01/19	0	0.00	16	15.89	15.80	-16	3,421	-0.47%
2018/01/18	2	15.33	0	0.00	14.90	2	3,179	0.06%
2018/01/11	0	0.00	16	15.25	15.45	-16	2,714	-0.59%
2018/01/08	2	13.75	0	0.00	13.65	2	2,502	0.08%
2018/01/04	0	0.00	3	13.65	14.00	-3	2,541	-0.12%
2018/01/03	2	13.30	0	0.00	13.30	2	2,519	0.08%