券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 20.60 | 1 | 20.25 | 20.40 | 0 | 3,263 | 0.00% |
|
| 2024/04/17 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,393 | 0.03% |
|
| 2024/04/16 | 5 | 20.90 | 0 | 0.00 | 21.25 | 5 | 3,411 | 0.15% |
|
| 2024/04/15 | 2 | 22.35 | 3 | 22.30 | 22.20 | -1 | 3,405 | -0.03% |
|
| 2024/04/11 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 3,397 | 0.03% |
|
| 2024/04/03 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 3,469 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 3,767 | -0.03% |
|
| 2024/03/26 | 2 | 23.40 | 1 | 23.35 | 23.25 | 1 | 3,782 | 0.03% |
|
| 2024/03/22 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 3,785 | 0.03% |
|
| 2024/03/19 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 3,828 | 0.03% |
|
| 2024/03/18 | 0 | 23.45 | 0.1 | 23.50 | 23.40 | -0.1 | 3,993 | 0.00% |
|
| 2024/03/15 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 4,061 | 0.00% |
|
| 2024/03/13 | 2 | 23.80 | 2 | 24.15 | 23.80 | 0 | 4,252 | 0.00% |
|
| 2024/03/12 | 7 | 24.74 | 5 | 24.64 | 24.80 | 2 | 4,941 | 0.04% |
|
| 2024/03/08 | 5 | 23.96 | 6 | 23.75 | 23.90 | -1 | 5,484 | -0.02% |
|
| 2024/03/07 | 3 | 24.55 | 3 | 25.30 | 24.15 | 0 | 5,448 | 0.00% |
|
| 2024/03/06 | 6 | 24.78 | 2 | 24.73 | 24.65 | 4 | 5,366 | 0.07% |
|
| 2024/03/05 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 5,334 | 0.02% |
|
| 2024/03/04 | 4 | 24.78 | 2 | 25.35 | 24.65 | 2 | 5,159 | 0.04% |
|
| 2024/03/01 | 22 | 25.88 | 14 | 26.05 | 25.95 | 8 | 5,079 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 26.25 | 26.65 | -3 | 4,615 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 24.37 | 24.25 | -3 | 4,502 | -0.07% |
|
| 2024/02/26 | 4 | 24.78 | 2 | 24.70 | 24.90 | 2 | 4,489 | 0.04% |
|
| 2024/02/23 | 3 | 24.77 | 1 | 24.45 | 24.35 | 2 | 4,488 | 0.04% |
|
| 2024/02/20 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 4,459 | -0.02% |
|
| 2024/02/16 | 4.1 | 25.60 | 2.1 | 25.29 | 25.80 | 2 | 4,428 | 0.05% |
|
| 2024/02/15 | 1 | 24.35 | 5 | 24.45 | 24.40 | -4 | 4,183 | -0.10% |
|
| 2024/02/05 | 5 | 23.40 | 5 | 23.75 | 23.10 | 0 | 4,046 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 4,429 | -0.05% |
|
| 2024/01/24 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 4,401 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 4,589 | -0.02% |
|
| 2024/01/18 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 4,682 | 0.02% |
|
| 2024/01/17 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 4,823 | 0.02% |
|
| 2024/01/10 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 5,118 | 0.10% |
|
| 2024/01/03 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 5,419 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 5,508 | -0.04% |
|
| 2023/12/27 | 5 | 24.90 | 4 | 24.75 | 25.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 5,302 | -0.02% |
|
| 2023/12/18 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 5,370 | 0.02% |
|
| 2023/12/15 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 5,403 | 0.02% |
|
| 2023/12/14 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 5,412 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 5,446 | -0.02% |
|
| 2023/12/12 | 1 | 24.15 | 3 | 24.15 | 24.05 | -2 | 5,464 | -0.04% |
|
| 2023/12/08 | 35 | 25.53 | 0 | 0.00 | 25.20 | 35 | 5,341 | 0.66% |
|
| 2023/12/07 | 16 | 26.63 | 39 | 26.44 | 25.15 | -23 | 5,206 | -0.44% |
|
| 2023/12/06 | 12 | 26.10 | 40 | 26.36 | 26.40 | -28 | 4,527 | -0.62% |
|
| 2023/12/05 | 1 | 23.95 | 2.2 | 24.34 | 24.00 | -1.2 | 3,970 | -0.03% |
|
| 2023/11/30 | 1 | 23.95 | 5 | 23.85 | 23.80 | -4 | 3,881 | -0.10% |
|
| 2023/11/29 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 3,895 | 0.03% |
|
| 2023/11/28 | 2 | 23.75 | 1 | 23.75 | 23.90 | 1 | 3,976 | 0.03% |
|
| 2023/11/27 | 1 | 23.10 | 1 | 23.10 | 23.00 | 0 | 3,937 | 0.00% |
|
| 2023/11/24 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/22 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 3,996 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 24.70 | 24.40 | 0 | 4,093 | 0.00% |
|
| 2023/11/17 | 10 | 23.99 | 0 | 0.00 | 23.90 | 10 | 4,391 | 0.23% |
|
| 2023/11/16 | 1 | 24.15 | 2 | 24.35 | 24.20 | -1 | 4,404 | -0.02% |
|
| 2023/11/15 | 2 | 24.45 | 4 | 24.51 | 24.30 | -2 | 4,398 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 24.52 | 24.40 | 0 | 4,590 | 0.00% |
|
| 2023/11/09 | 3 | 24.53 | 4.1 | 24.88 | 24.10 | -1.1 | 4,518 | -0.02% |
|
| 2023/11/08 | 2 | 24.45 | 2 | 24.70 | 24.15 | 0 | 4,352 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 4,397 | -0.02% |
|
| 2023/11/02 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 4,367 | 0.02% |
|
| 2023/11/01 | 2 | 23.60 | 1 | 23.60 | 23.25 | 1 | 4,306 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 4,300 | -0.02% |
|
| 2023/10/27 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 4,346 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 24.60 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 4 | 24.86 | 9 | 24.64 | 24.30 | -5 | 4,347 | -0.12% |
|
| 2023/10/24 | 1 | 24.60 | 2 | 24.48 | 24.45 | -1 | 4,266 | -0.02% |
|
| 2023/10/23 | 4 | 24.30 | 4 | 24.33 | 24.05 | 0 | 4,260 | 0.00% |
|
| 2023/10/20 | 5 | 22.65 | 0 | 0.00 | 22.50 | 5 | 4,310 | 0.12% |
|
| 2023/10/19 | 1 | 22.85 | 0.1 | 23.25 | 22.90 | 1 | 4,367 | 0.02% |
|
| 2023/10/17 | 2 | 23.93 | 5 | 23.60 | 23.35 | -3 | 4,516 | -0.07% |
|
| 2023/10/16 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 4,719 | 0.02% |
|
| 2023/10/13 | 0.3 | 24.40 | 0 | 0.00 | 24.15 | 0.3 | 5,274 | 0.01% |
|
| 2023/10/11 | 24 | 25.01 | 7 | 25.22 | 24.10 | 17 | 5,510 | 0.31% |
|
| 2023/10/06 | 2 | 24.20 | 4 | 24.46 | 24.55 | -2 | 5,613 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 5,956 | -0.02% |
|
| 2023/10/02 | 1 | 23.75 | 8 | 24.45 | 24.25 | -7 | 6,158 | -0.11% |
|
| 2023/09/27 | 0 | 0.00 | 8 | 23.60 | 23.30 | -8 | 6,381 | -0.13% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 7,057 | -0.03% |
|
| 2023/09/21 | 9 | 24.38 | 4 | 24.49 | 24.35 | 5 | 7,137 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 24.40 | 24.25 | -2 | 7,080 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 24.20 | 23.85 | -3 | 7,069 | -0.04% |
|
| 2023/09/18 | 7 | 24.46 | 2 | 24.25 | 24.20 | 5 | 7,103 | 0.07% |
|
| 2023/09/15 | 10 | 24.67 | 19 | 24.79 | 24.40 | -9 | 7,189 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 23.55 | 23.30 | -5 | 7,051 | -0.07% |
|
| 2023/09/11 | 5 | 22.55 | 0 | 0.00 | 22.40 | 5 | 7,443 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 7,727 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 23.80 | 24.10 | -6 | 8,309 | -0.07% |
|
| 2023/09/01 | 6.1 | 24.49 | 0 | 0.00 | 24.20 | 6.1 | 8,569 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 9,008 | -0.01% |
|
| 2023/08/30 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 9,285 | 0.01% |
|
| 2023/08/25 | 9 | 24.21 | 1 | 24.20 | 24.05 | 8 | 9,515 | 0.08% |
|
| 2023/08/24 | 16 | 25.09 | 20 | 24.57 | 25.40 | -4 | 9,764 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/21 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 10,300 | 0.01% |
|
| 2023/08/18 | 1 | 24.05 | 10 | 23.65 | 23.60 | -9 | 10,860 | -0.08% |
|
| 2023/08/17 | 11 | 23.76 | 5 | 24.10 | 24.20 | 6 | 11,068 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 11,188 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 11,162 | -0.01% |
|
| 2023/08/11 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 11,138 | 0.01% |
|
| 2023/08/10 | 6 | 22.42 | 0 | 0.00 | 22.50 | 6 | 11,115 | 0.05% |
|
| 2023/08/09 | 1 | 23.40 | 1 | 23.70 | 23.45 | 0 | 11,060 | 0.00% |
|
| 2023/08/08 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 11,011 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 10,990 | -0.01% |
|
| 2023/08/04 | 1 | 23.55 | 1 | 23.85 | 23.45 | 0 | 10,955 | 0.00% |
|
| 2023/08/02 | 17 | 24.02 | 0 | 0.00 | 23.75 | 17 | 10,926 | 0.16% |
|
| 2023/08/01 | 2 | 24.60 | 0 | 0.00 | 24.75 | 2 | 10,867 | 0.02% |
|
| 2023/07/28 | 10 | 25.47 | 35 | 25.66 | 25.40 | -25 | 10,689 | -0.23% |
|
| 2023/07/27 | 16 | 26.28 | 0 | 0.00 | 26.45 | 16 | 10,564 | 0.15% |
|
| 2023/07/26 | 9 | 26.94 | 0 | 0.00 | 26.40 | 9 | 10,494 | 0.09% |
|
| 2023/07/25 | 5 | 27.92 | 12 | 27.85 | 27.85 | -7 | 10,331 | -0.07% |
|
| 2023/07/24 | 5 | 26.50 | 0 | 0.00 | 27.00 | 5 | 10,090 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 10,009 | -0.02% |
|
| 2023/07/20 | 4 | 26.86 | 0 | 0.00 | 26.55 | 4 | 9,888 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 26.91 | 26.85 | -6 | 9,796 | -0.06% |
|
| 2023/07/18 | 26 | 27.99 | 6 | 28.40 | 27.75 | 20 | 9,579 | 0.21% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 27.41 | 26.70 | -6 | 9,000 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 8,625 | -0.01% |
|
| 2023/07/12 | 10 | 26.73 | 16 | 26.64 | 26.75 | -6 | 8,359 | -0.07% |
|
| 2023/07/11 | 10 | 25.35 | 0 | 0.00 | 25.20 | 10 | 7,902 | 0.13% |
|
| 2023/07/10 | 1 | 25.20 | 21 | 24.84 | 25.00 | -20 | 7,807 | -0.26% |
|
| 2023/07/07 | 2 | 25.00 | 4 | 24.85 | 24.90 | -2 | 7,768 | -0.03% |
|
| 2023/07/06 | 1 | 25.30 | 1 | 25.55 | 25.35 | 0 | 7,695 | 0.00% |
|
| 2023/07/05 | 31.1 | 25.47 | 53 | 25.43 | 25.35 | -21.9 | 7,608 | -0.29% |
|
| 2023/07/04 | 18.2 | 26.56 | 14 | 26.33 | 26.55 | 4.2 | 7,426 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 25.50 | 25.50 | 0 | 6,856 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 3.2 | 22.82 | 23.20 | -3.2 | 6,749 | -0.05% |
|
| 2023/06/29 | 1 | 22.60 | 10 | 22.88 | 22.95 | -9 | 6,691 | -0.13% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 22.75 | 22.30 | -1 | 6,632 | -0.02% |
|
| 2023/06/27 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 6,615 | 0.02% |
|
| 2023/06/26 | 4 | 22.40 | 0 | 0.00 | 22.30 | 4 | 6,608 | 0.06% |
|
| 2023/06/21 | 3 | 23.05 | 2 | 23.00 | 22.95 | 1 | 6,567 | 0.02% |
|
| 2023/06/19 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 6,456 | 0.02% |
|
| 2023/06/16 | 4 | 22.60 | 15 | 22.50 | 22.60 | -11 | 6,565 | -0.17% |
|
| 2023/06/15 | 1 | 23.15 | 10 | 23.20 | 23.10 | -9 | 6,531 | -0.14% |
|
| 2023/06/14 | 5 | 22.67 | 17 | 22.91 | 23.20 | -12 | 6,413 | -0.19% |
|
| 2023/06/13 | 12 | 22.70 | 1 | 22.50 | 22.55 | 11 | 6,256 | 0.18% |
|
| 2023/06/12 | 3 | 23.02 | 9 | 22.44 | 22.40 | -6 | 6,262 | -0.10% |
|
| 2023/06/09 | 75.2 | 22.88 | 16 | 22.85 | 22.70 | 59.2 | 6,134 | 0.96% |
|
| 2023/06/08 | 2 | 21.58 | 3 | 21.53 | 21.35 | -1 | 5,747 | -0.02% |
|
| 2023/06/07 | 4 | 21.41 | 0 | 0.00 | 21.15 | 4 | 5,610 | 0.07% |
|
| 2023/06/06 | 8 | 22.16 | 3 | 22.00 | 21.60 | 5 | 5,479 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 21.72 | 22.65 | -8 | 4,926 | -0.16% |
|
| 2023/06/02 | 3 | 20.60 | 9 | 21.01 | 20.60 | -6 | 4,660 | -0.13% |
|
| 2023/05/31 | 2 | 20.10 | 1 | 19.80 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/05/30 | 10 | 20.40 | 2 | 20.15 | 20.00 | 8 | 4,328 | 0.18% |
|
| 2023/05/29 | 5.1 | 20.54 | 3 | 20.83 | 20.80 | 2.1 | 3,989 | 0.05% |
|
| 2023/05/26 | 5.1 | 20.71 | 26 | 20.95 | 20.65 | -20.9 | 3,914 | -0.53% |
|
| 2023/05/25 | 25 | 20.57 | 2 | 20.75 | 20.65 | 23 | 3,919 | 0.59% |
|
| 2023/05/24 | 5 | 19.81 | 0 | 20.20 | 19.90 | 5 | 3,547 | 0.14% |
|
| 2023/05/23 | 8 | 18.80 | 28.1 | 19.11 | 19.50 | -20.1 | 2,983 | -0.67% |
|
| 2023/05/22 | 15 | 17.70 | 47.1 | 17.20 | 17.75 | -32.1 | 2,692 | -1.19% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 16.60 | 16.15 | 0 | 2,522 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 2,504 | -0.04% |
|
| 2023/05/08 | 10 | 15.33 | 0 | 0.00 | 15.30 | 10 | 2,630 | 0.38% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 15.90 | 15.75 | -3 | 2,882 | -0.10% |
|
| 2023/04/18 | 8 | 15.86 | 2 | 15.90 | 15.80 | 6 | 2,878 | 0.21% |
|
| 2023/04/14 | 3 | 16.45 | 0 | 0.00 | 16.20 | 3 | 2,890 | 0.10% |
|
| 2023/03/29 | 4 | 16.23 | 4 | 16.40 | 16.25 | 0 | 2,957 | 0.00% |
|
| 2023/03/27 | 7 | 16.81 | 0 | 0.00 | 16.70 | 7 | 2,960 | 0.24% |
|
| 2023/03/23 | 4 | 17.25 | 10 | 17.25 | 17.05 | -6 | 3,221 | -0.19% |
|
| 2023/03/22 | 15 | 17.18 | 0 | 0.00 | 17.10 | 15 | 3,351 | 0.45% |
|
| 2023/03/21 | 2 | 17.05 | 5 | 16.90 | 17.20 | -3 | 3,292 | -0.09% |
|
| 2023/03/20 | 5 | 16.45 | 12 | 16.68 | 16.40 | -7 | 3,126 | -0.22% |
|
| 2023/03/17 | 15 | 16.58 | 12 | 16.41 | 16.55 | 3 | 3,058 | 0.10% |
|
| 2023/03/15 | 5 | 16.31 | 5 | 16.45 | 16.20 | 0 | 2,869 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 15.93 | 15.75 | -2 | 2,668 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,679 | -0.04% |
|
| 2023/03/07 | 7 | 15.79 | 0 | 0.00 | 15.75 | 7 | 2,676 | 0.26% |
|
| 2023/03/06 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 2,646 | 0.19% |
|
| 2023/03/03 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 2,667 | 0.19% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 15.55 | 15.35 | -3 | 2,678 | -0.11% |
|
| 2023/02/24 | 8 | 16.09 | 2 | 16.68 | 15.75 | 6 | 2,657 | 0.23% |
|
| 2023/02/23 | 4 | 16.20 | 11.1 | 16.19 | 16.25 | -7.1 | 2,458 | -0.29% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 15.15 | 14.90 | -2 | 2,248 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 15.04 | 15.05 | -9 | 2,331 | -0.39% |
|
| 2023/02/16 | 2 | 15.00 | 3 | 14.93 | 14.90 | -1 | 2,337 | -0.04% |
|
| 2023/02/13 | 7 | 14.40 | 0 | 0.00 | 14.40 | 7 | 2,917 | 0.24% |
|
| 2023/02/09 | 3 | 14.73 | 0 | 0.00 | 14.65 | 3 | 3,229 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 3,284 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 14.25 | 14.40 | -1 | 3,287 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 14.20 | 14.35 | -8 | 3,533 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 13 | 14.25 | 14.30 | -13 | 3,706 | -0.35% |
|
| 2023/01/16 | 1 | 13.85 | 1 | 13.95 | 13.75 | 0 | 3,670 | 0.00% |
|
| 2023/01/12 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 3,725 | 0.03% |
|
| 2023/01/11 | 8 | 13.95 | 0 | 0.00 | 13.80 | 8 | 3,864 | 0.21% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 3,866 | -0.13% |
|
| 2023/01/06 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 3,864 | 0.05% |
|
| 2023/01/04 | 8 | 13.76 | 0 | 0.00 | 13.75 | 8 | 3,849 | 0.21% |
|
| 2023/01/03 | 1 | 14.05 | 9 | 13.98 | 13.70 | -8 | 3,834 | -0.21% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 3,702 | -0.03% |
|
| 2022/12/21 | 6 | 13.50 | 0 | 0.00 | 13.50 | 6 | 3,688 | 0.16% |
|
| 2022/12/20 | 11 | 13.74 | 1 | 13.55 | 13.40 | 10 | 3,784 | 0.26% |
|
| 2022/12/19 | 1 | 13.90 | 1 | 13.70 | 13.70 | 0 | 3,771 | 0.00% |
|
| 2022/12/16 | 1 | 14.35 | 0 | 0.00 | 14.00 | 1 | 3,761 | 0.03% |
|
| 2022/12/15 | 2 | 14.78 | 8 | 14.50 | 14.60 | -6 | 3,704 | -0.16% |
|
| 2022/12/14 | 11 | 14.57 | 19 | 14.48 | 14.45 | -8 | 3,438 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 13.55 | 13.45 | -7 | 3,258 | -0.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 3,257 | -0.03% |
|
| 2022/12/08 | 3 | 13.55 | 20 | 13.51 | 13.70 | -17 | 3,256 | -0.52% |
|
| 2022/12/07 | 10 | 13.76 | 0 | 0.00 | 13.55 | 10 | 3,253 | 0.31% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 3,256 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 15 | 14.39 | 14.30 | -15 | 3,208 | -0.47% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 3,201 | -0.06% |
|
| 2022/11/29 | 6 | 13.65 | 0 | 0.00 | 13.85 | 6 | 3,157 | 0.19% |
|
| 2022/11/28 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 3,139 | 0.06% |
|
| 2022/11/25 | 4 | 14.00 | 0 | 0.00 | 13.90 | 4 | 3,138 | 0.13% |
|
| 2022/11/24 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 3,111 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 9 | 14.10 | 13.90 | -9 | 3,107 | -0.29% |
|
| 2022/11/22 | 6 | 13.80 | 0 | 0.00 | 13.80 | 6 | 3,069 | 0.20% |
|
| 2022/11/18 | 2 | 14.35 | 0 | 0.00 | 14.05 | 2 | 3,060 | 0.07% |
|
| 2022/11/16 | 1 | 14.10 | 2 | 14.28 | 14.05 | -1 | 3,000 | -0.03% |
|
| 2022/11/15 | 20 | 13.75 | 1 | 13.75 | 13.80 | 19 | 2,910 | 0.65% |
|
| 2022/11/14 | 3 | 13.63 | 4 | 13.76 | 13.70 | -1 | 2,898 | -0.03% |
|
| 2022/11/11 | 4 | 13.80 | 1 | 14.25 | 13.60 | 3 | 2,887 | 0.10% |
|
| 2022/11/10 | 3 | 14.08 | 23 | 14.25 | 14.00 | -20 | 2,881 | -0.69% |
|
| 2022/11/09 | 1 | 14.55 | 2 | 14.55 | 14.45 | -1 | 2,822 | -0.04% |
|
| 2022/11/08 | 9 | 14.66 | 3 | 14.80 | 14.10 | 6 | 2,298 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 13.60 | 14.40 | -5 | 1,999 | -0.25% |
|
| 2022/11/03 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 1,907 | 0.05% |
|
| 2022/11/02 | 20 | 13.00 | 0 | 0.00 | 12.95 | 20 | 1,909 | 1.05% |
|
| 2022/10/28 | 0 | 0.00 | 20 | 12.85 | 12.85 | -20 | 1,886 | -1.06% |
|
| 2022/10/27 | 6 | 13.10 | 0 | 0.00 | 13.30 | 6 | 1,853 | 0.32% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 13.15 | 12.90 | -6 | 1,609 | -0.37% |
|
| 2022/10/25 | 20 | 12.15 | 0 | 0.00 | 12.05 | 20 | 1,457 | 1.37% |
|
| 2022/10/24 | 6 | 12.15 | 0 | 0.00 | 11.95 | 6 | 1,702 | 0.35% |
|
| 2022/10/19 | 1 | 12.40 | 16.1 | 12.92 | 13.00 | -15.1 | 1,650 | -0.91% |
|
| 2022/10/18 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 1,518 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 11.80 | 11.80 | -6 | 1,778 | -0.34% |
|
| 2022/10/05 | 6 | 12.56 | 0 | 0.00 | 12.35 | 6 | 1,768 | 0.34% |
|
| 2022/09/29 | 7 | 12.20 | 4 | 11.98 | 12.15 | 3 | 1,762 | 0.17% |
|
| 2022/09/26 | 0.1 | 12.65 | 0 | 0.00 | 12.10 | 0.1 | 1,642 | 0.01% |
|
| 2022/09/14 | 2 | 14.45 | 1 | 14.45 | 14.55 | 1 | 1,667 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 1,677 | -0.06% |
|
| 2022/09/12 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 1,682 | 0.12% |
|
| 2022/09/07 | 0 | 13.85 | 7 | 13.90 | 13.90 | -7 | 1,680 | -0.42% |
|
| 2022/09/05 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 1,683 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 15.35 | 15.10 | 0 | 1,643 | 0.00% |
|
| 2022/08/22 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 1,635 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 1,621 | -0.06% |
|
| 2022/08/18 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,612 | 0.06% |
|
| 2022/08/17 | 10 | 16.22 | 26 | 16.22 | 16.30 | -16 | 1,597 | -1.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 1,555 | -0.13% |
|
| 2022/08/15 | 1 | 15.95 | 2 | 15.95 | 16.00 | -1 | 1,536 | -0.07% |
|
| 2022/08/12 | 2 | 15.53 | 0 | 0.00 | 15.60 | 2 | 1,500 | 0.13% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 15.10 | 15.30 | -10 | 1,462 | -0.68% |
|
| 2022/08/08 | 30 | 15.02 | 0 | 0.00 | 15.15 | 30 | 1,432 | 2.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 1,425 | -0.07% |
|
| 2022/08/02 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,416 | 0.07% |
|
| 2022/07/29 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 1,405 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,123 | -0.09% |
|
| 2022/07/27 | 10 | 15.50 | 0 | 0.00 | 15.55 | 10 | 1,045 | 0.96% |
|
| 2022/07/25 | 0 | 16.15 | 0 | 16.50 | 16.45 | 0 | 1,001 | 0.00% |
|
| 2022/07/22 | 8.1 | 16.60 | 0 | 0.00 | 16.50 | 8.1 | 997 | 0.81% |
|
| 2022/07/21 | 1 | 16.45 | 1 | 16.50 | 16.45 | 0 | 1,002 | 0.00% |
|
| 2022/07/20 | 7 | 17.00 | 12 | 17.12 | 16.70 | -5 | 989 | -0.51% |
|
| 2022/07/19 | 5 | 16.40 | 5.9 | 16.60 | 16.60 | -0.9 | 820 | -0.12% |
|
| 2022/07/14 | 0 | 15.30 | 0 | 0.00 | 14.75 | 0 | 754 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3.2 | 14.75 | 14.90 | -3.2 | 778 | -0.41% |
|
| 2022/07/06 | 0 | 14.40 | 0 | 0.00 | 14.10 | 0 | 792 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 14.70 | 14.55 | 0 | 807 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 14.60 | 14.05 | -0.1 | 800 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 15.70 | 13.50 | 0 | 794 | 0.00% |
|
| 2022/06/30 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 770 | 0.01% |
|
| 2022/06/28 | 0.5 | 15.60 | 0 | 0.00 | 15.65 | 0.5 | 771 | 0.06% |
|
| 2022/06/27 | 0 | 16.00 | 0.5 | 15.85 | 15.95 | -0.5 | 776 | -0.06% |
|
| 2022/06/21 | 7 | 15.95 | 0 | 0.00 | 15.90 | 7 | 868 | 0.81% |
|
| 2022/06/17 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 879 | 0.34% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 18.15 | 18.30 | -5 | 1,091 | -0.46% |
|
| 2022/05/18 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,356 | 0.07% |
|
| 2022/05/17 | 4 | 17.80 | 0 | 0.00 | 17.85 | 4 | 1,445 | 0.28% |
|
| 2022/05/13 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,540 | 0.06% |
|
| 2022/05/12 | 1 | 17.25 | 0 | 0.00 | 16.70 | 1 | 1,559 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 1,943 | -0.10% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 20.38 | 20.15 | -2 | 2,306 | -0.09% |
|
| 2022/04/08 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,341 | 0.09% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 2,428 | -0.04% |
|
| 2022/04/06 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 2,552 | 0.04% |
|
| 2022/04/01 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,840 | 0.04% |
|
| 2022/03/30 | 1 | 22.25 | 3 | 21.90 | 21.90 | -2 | 3,339 | -0.06% |
|
| 2022/03/29 | 2 | 22.55 | 0 | 0.00 | 22.10 | 2 | 4,740 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 22.54 | 22.40 | -4 | 5,040 | -0.08% |
|
| 2022/03/25 | 52 | 22.31 | 1 | 22.45 | 22.00 | 51 | 5,015 | 1.02% |
|
| 2022/03/23 | 1 | 22.20 | 1 | 22.05 | 21.90 | 0 | 5,058 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 5,078 | -0.02% |
|
| 2022/03/17 | 2 | 21.80 | 2 | 21.80 | 21.75 | 0 | 5,551 | 0.00% |
|
| 2022/03/16 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 5,617 | 0.02% |
|
| 2022/03/15 | 2 | 21.20 | 2 | 21.23 | 21.10 | 0 | 5,720 | 0.00% |
|
| 2022/03/14 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 5,767 | 0.02% |
|
| 2022/03/10 | 2 | 22.68 | 1 | 22.75 | 22.10 | 1 | 5,834 | 0.02% |
|
| 2022/03/09 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 5,889 | 0.02% |
|
| 2022/03/07 | 1 | 21.30 | 1 | 21.25 | 21.30 | 0 | 5,975 | 0.00% |
|
| 2022/03/04 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 6,033 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 6,121 | -0.02% |
|
| 2022/03/01 | 1 | 23.15 | 6 | 23.32 | 22.95 | -5 | 6,171 | -0.08% |
|
| 2022/02/25 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 6,069 | 0.02% |
|
| 2022/02/22 | 2 | 22.08 | 0 | 0.00 | 21.85 | 2 | 6,493 | 0.03% |
|
| 2022/02/21 | 3 | 22.53 | 1 | 22.40 | 22.55 | 2 | 6,549 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 32 | 23.13 | 23.10 | -32 | 6,791 | -0.47% |
|
| 2022/02/16 | 30 | 22.25 | 2 | 23.10 | 23.90 | 28 | 6,815 | 0.41% |
|
| 2022/02/15 | 1 | 21.65 | 3 | 21.78 | 21.80 | -2 | 6,950 | -0.03% |
|
| 2022/02/14 | 3 | 21.20 | 0 | 0.00 | 21.30 | 3 | 7,139 | 0.04% |
|
| 2022/02/11 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 7,514 | 0.01% |
|
| 2022/02/09 | 2 | 22.23 | 1 | 22.70 | 22.45 | 1 | 8,506 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 24 | 20.50 | 20.55 | -24 | 8,480 | -0.28% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 20.75 | 20.55 | -5 | 8,511 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 8,669 | -0.01% |
|
| 2022/01/14 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 8,757 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 9,080 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 22.65 | 22.70 | -4 | 9,382 | -0.04% |
|
| 2022/01/10 | 5 | 23.18 | 1 | 23.20 | 23.20 | 4 | 10,194 | 0.04% |
|
| 2022/01/07 | 0.1 | 23.30 | 0 | 0.00 | 22.95 | 0.1 | 10,206 | 0.00% |
|
| 2022/01/06 | 2 | 24.18 | 8 | 24.13 | 23.90 | -6 | 10,198 | -0.06% |
|
| 2022/01/05 | 5 | 24.96 | 4 | 24.84 | 24.85 | 1 | 10,309 | 0.01% |
|
| 2022/01/04 | 2.1 | 24.35 | 34 | 24.28 | 24.50 | -32 | 10,302 | -0.31% |
|
| 2022/01/03 | 24 | 24.90 | 1 | 24.55 | 24.55 | 23 | 10,328 | 0.22% |
|
| 2021/12/30 | 5 | 24.71 | 1 | 24.60 | 24.60 | 4 | 10,504 | 0.04% |
|
| 2021/12/29 | 5.1 | 25.49 | 34 | 25.21 | 25.35 | -28.9 | 10,455 | -0.28% |
|
| 2021/12/28 | 6.2 | 26.61 | 2 | 26.80 | 26.00 | 4.2 | 10,366 | 0.04% |
|
| 2021/12/27 | 14.1 | 26.19 | 0 | 0.00 | 27.00 | 14.1 | 10,120 | 0.14% |
|
| 2021/12/24 | 1.6 | 26.53 | 15 | 26.48 | 26.55 | -13.4 | 9,973 | -0.13% |
|
| 2021/12/23 | 20 | 26.88 | 26.1 | 26.67 | 27.00 | -6.1 | 9,701 | -0.06% |
|
| 2021/12/22 | 4 | 23.50 | 3 | 25.35 | 25.35 | 1 | 8,351 | 0.01% |
|
| 2021/12/21 | 25 | 23.00 | 0.6 | 23.12 | 23.05 | 24.4 | 8,071 | 0.30% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 7,999 | -0.01% |
|
| 2021/12/14 | 11 | 23.09 | 2 | 22.40 | 22.40 | 9 | 7,994 | 0.11% |
|
| 2021/12/13 | 2 | 24.65 | 3.4 | 25.08 | 23.95 | -1.4 | 7,897 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.80 | 23.30 | -1 | 7,561 | -0.01% |
|
| 2021/12/07 | 1 | 23.15 | 2 | 23.05 | 23.50 | -1 | 7,530 | -0.01% |
|
| 2021/12/06 | 1 | 23.00 | 1 | 22.95 | 23.15 | 0 | 7,512 | 0.00% |
|
| 2021/12/03 | 4 | 23.74 | 2 | 23.88 | 23.80 | 2 | 7,506 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 7,408 | -0.01% |
|
| 2021/12/01 | 1 | 22.75 | 7 | 23.00 | 23.15 | -6 | 7,493 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 23.00 | 23.05 | -4 | 7,521 | -0.05% |
|
| 2021/11/29 | 1 | 21.95 | 2 | 21.85 | 21.95 | -1 | 7,474 | -0.01% |
|
| 2021/11/26 | 2 | 23.10 | 5 | 22.61 | 22.60 | -3 | 7,489 | -0.04% |
|
| 2021/11/25 | 2 | 23.65 | 1 | 23.80 | 23.45 | 1 | 7,436 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 22.78 | 22.90 | -3 | 7,345 | -0.04% |
|
| 2021/11/23 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 7,339 | 0.01% |
|
| 2021/11/22 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 7,505 | 0.01% |
|
| 2021/11/19 | 4.1 | 23.41 | 10 | 23.43 | 24.00 | -6 | 7,423 | -0.08% |
|
| 2021/11/18 | 2 | 22.33 | 0 | 0.00 | 22.20 | 2 | 7,207 | 0.03% |
|
| 2021/11/17 | 9 | 22.58 | 2 | 22.40 | 22.35 | 7 | 7,177 | 0.10% |
|
| 2021/11/16 | 3 | 23.78 | 5 | 23.95 | 23.05 | -2 | 7,081 | -0.03% |
|
| 2021/11/15 | 3 | 23.82 | 7 | 23.49 | 23.50 | -4 | 6,940 | -0.06% |
|
| 2021/11/12 | 24 | 24.25 | 4 | 24.43 | 23.85 | 20 | 6,852 | 0.29% |
|
| 2021/11/11 | 8 | 24.41 | 17 | 23.99 | 23.50 | -9 | 6,655 | -0.14% |
|
| 2021/11/10 | 4 | 24.79 | 3 | 24.87 | 24.60 | 1 | 6,471 | 0.02% |
|
| 2021/11/09 | 27 | 24.51 | 18 | 24.70 | 24.60 | 9 | 6,102 | 0.15% |
|
| 2021/11/08 | 4 | 23.05 | 2 | 22.45 | 23.00 | 2 | 5,501 | 0.04% |
|
| 2021/11/05 | 2 | 21.15 | 3 | 21.53 | 21.30 | -1 | 5,133 | -0.02% |
|
| 2021/11/04 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 5,002 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 5,125 | -0.02% |
|
| 2021/11/02 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 5,254 | 0.02% |
|
| 2021/11/01 | 1 | 20.35 | 6 | 20.73 | 20.70 | -5 | 5,247 | -0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/26 | 3 | 20.90 | 15 | 20.54 | 20.20 | -12 | 5,301 | -0.23% |
|
| 2021/10/25 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 5,337 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 5,884 | -0.02% |
|
| 2021/10/21 | 17 | 22.25 | 8 | 21.92 | 21.60 | 9 | 6,516 | 0.14% |
|
| 2021/10/20 | 11 | 21.70 | 1 | 21.20 | 21.20 | 10 | 6,362 | 0.16% |
|
| 2021/10/19 | 4 | 21.61 | 2 | 21.53 | 21.60 | 2 | 6,079 | 0.03% |
|
| 2021/10/18 | 1 | 20.00 | 4 | 20.40 | 21.00 | -3 | 5,617 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 18.70 | 19.10 | -1 | 5,286 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 5,322 | -0.02% |
|
| 2021/10/12 | 2 | 19.50 | 0 | 0.00 | 18.60 | 2 | 5,170 | 0.04% |
|
| 2021/10/07 | 3 | 19.80 | 0 | 0.00 | 19.35 | 3 | 5,182 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 17.55 | 18.50 | -1 | 5,073 | -0.02% |
|
| 2021/10/04 | 1 | 18.15 | 0 | 0.00 | 17.75 | 1 | 5,064 | 0.02% |
|
| 2021/09/22 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 5,324 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 5,534 | -0.02% |
|
| 2021/09/08 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 6,028 | 0.03% |
|
| 2021/09/06 | 4 | 22.88 | 4 | 22.00 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/08/24 | 1 | 23.20 | 1 | 22.80 | 22.85 | 0 | 7,820 | 0.00% |
|
| 2021/08/20 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 7,967 | 0.01% |
|
| 2021/08/16 | 1 | 22.25 | 1 | 22.25 | 22.25 | 0 | 8,497 | 0.00% |
|
| 2021/08/11 | 1 | 23.85 | 13 | 24.00 | 23.60 | -12 | 9,109 | -0.13% |
|
| 2021/08/09 | 4 | 26.86 | 2 | 26.70 | 26.05 | 2 | 9,209 | 0.02% |
|
| 2021/08/06 | 18 | 26.34 | 6 | 25.85 | 25.60 | 12 | 9,267 | 0.13% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 9,614 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 27.40 | 26.55 | -2 | 9,883 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 25.45 | 25.75 | -2 | 9,904 | -0.02% |
|
| 2021/07/29 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 10,042 | 0.01% |
|
| 2021/07/28 | 5 | 24.85 | 6 | 24.83 | 25.20 | -1 | 10,144 | -0.01% |
|
| 2021/07/27 | 15 | 27.49 | 10 | 26.39 | 26.30 | 5 | 9,734 | 0.05% |
|
| 2021/07/26 | 3 | 25.50 | 1 | 25.90 | 25.90 | 2 | 9,183 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 9,102 | -0.01% |
|
| 2021/07/21 | 2 | 23.20 | 2 | 23.18 | 23.05 | 0 | 9,634 | 0.00% |
|
| 2021/07/20 | 1 | 24.40 | 1 | 23.80 | 23.75 | 0 | 10,097 | 0.00% |
|
| 2021/07/16 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 10,094 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 10,097 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 9,985 | -0.01% |
|
| 2021/07/12 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 9,952 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 25.03 | 25.00 | -8 | 9,914 | -0.08% |
|
| 2021/07/05 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 10,210 | 0.02% |
|
| 2021/07/02 | 2 | 25.55 | 1 | 25.65 | 25.30 | 1 | 10,406 | 0.01% |
|
| 2021/06/29 | 2 | 25.88 | 1 | 25.65 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 11,111 | -0.01% |
|
| 2021/06/25 | 4.1 | 27.61 | 4 | 27.35 | 26.90 | 0.1 | 11,160 | 0.00% |
|
| 2021/06/24 | 3 | 26.85 | 21 | 26.80 | 27.20 | -18 | 11,083 | -0.16% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 26.95 | 26.40 | -11 | 11,158 | -0.10% |
|
| 2021/06/22 | 16 | 27.45 | 5 | 26.77 | 26.75 | 11 | 11,554 | 0.10% |
|
| 2021/06/18 | 1 | 28.70 | 1 | 28.60 | 28.95 | 0 | 12,734 | 0.00% |
|
| 2021/06/17 | 1 | 27.85 | 1 | 28.00 | 28.00 | 0 | 12,614 | 0.00% |
|
| 2021/06/16 | 21 | 29.37 | 8 | 29.20 | 28.30 | 13 | 12,653 | 0.10% |
|
| 2021/06/15 | 8 | 29.40 | 1 | 29.20 | 29.20 | 7 | 12,668 | 0.06% |
|
| 2021/06/11 | 3 | 28.70 | 2 | 28.30 | 28.30 | 1 | 13,381 | 0.01% |
|
| 2021/06/10 | 14 | 29.16 | 5 | 29.20 | 28.75 | 9 | 13,691 | 0.07% |
|
| 2021/06/09 | 15 | 28.68 | 10 | 28.24 | 28.40 | 5 | 13,488 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 26.28 | 26.95 | -2 | 13,176 | -0.02% |
|
| 2021/06/04 | 2 | 29.00 | 1 | 28.50 | 28.10 | 1 | 13,081 | 0.01% |
|
| 2021/06/03 | 1 | 29.55 | 8 | 28.95 | 29.35 | -7 | 12,917 | -0.05% |
|
| 2021/06/02 | 10 | 29.07 | 4.5 | 29.06 | 28.90 | 5.5 | 12,728 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 12,379 | -0.01% |
|
| 2021/05/25 | 3 | 24.95 | 4 | 25.38 | 25.00 | -1 | 12,225 | -0.01% |
|
| 2021/05/24 | 1 | 23.10 | 1 | 22.95 | 24.00 | 0 | 12,164 | 0.00% |
|
| 2021/05/21 | 3 | 25.30 | 3 | 24.62 | 24.20 | 0 | 12,169 | 0.00% |
|
| 2021/05/19 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 12,046 | 0.01% |
|
| 2021/05/14 | 0.5 | 22.00 | 5 | 21.66 | 21.75 | -4.5 | 12,332 | -0.04% |
|
| 2021/05/13 | 4 | 23.00 | 1 | 23.10 | 23.00 | 3 | 12,184 | 0.02% |
|
| 2021/05/12 | 0.6 | 25.55 | 0 | 0.00 | 25.55 | 0.6 | 12,101 | 0.00% |
|
| 2021/05/11 | 5 | 28.98 | 1 | 29.30 | 28.35 | 4 | 12,068 | 0.03% |
|
| 2021/05/10 | 2 | 30.95 | 10 | 30.81 | 31.45 | -8 | 11,997 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.90 | 28.60 | -1 | 12,049 | -0.01% |
|
| 2021/05/06 | 3 | 28.40 | 0 | 0.00 | 26.70 | 3 | 11,972 | 0.03% |
|
| 2021/05/05 | 2 | 27.18 | 2 | 27.68 | 27.65 | 0 | 11,813 | 0.00% |
|
| 2021/05/04 | 2.4 | 26.25 | 12 | 27.56 | 26.20 | -9.6 | 11,670 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 30.20 | 28.65 | -1 | 11,560 | -0.01% |
|
| 2021/04/29 | 3 | 31.93 | 0 | 0.00 | 31.00 | 3 | 11,524 | 0.03% |
|
| 2021/04/28 | 8 | 33.20 | 3 | 31.25 | 31.25 | 5 | 11,436 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 2.5 | 33.06 | 32.30 | -2.5 | 11,254 | -0.02% |
|
| 2021/04/26 | 5 | 31.76 | 2 | 32.84 | 32.60 | 3 | 10,983 | 0.03% |
|
| 2021/04/23 | 30 | 30.65 | 4 | 29.96 | 30.65 | 26 | 10,542 | 0.25% |
|
| 2021/04/22 | 5.5 | 28.13 | 0 | 0.00 | 27.90 | 5.5 | 10,540 | 0.05% |
|
| 2021/04/19 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 10,752 | 0.01% |
|
| 2021/04/16 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 10,808 | 0.01% |
|
| 2021/04/13 | 2 | 37.00 | 2 | 33.20 | 33.20 | 0 | 11,241 | 0.00% |
|
| 2021/04/09 | 12 | 37.80 | 3 | 38.82 | 37.80 | 9 | 11,456 | 0.08% |
|
| 2021/04/08 | 4 | 38.55 | 6 | 39.18 | 39.85 | -2 | 11,332 | -0.02% |
|
| 2021/04/07 | 3 | 39.23 | 2 | 39.50 | 40.50 | 1 | 11,139 | 0.01% |
|
| 2021/04/06 | 1 | 36.20 | 3 | 36.37 | 36.85 | -2 | 11,109 | -0.02% |
|
| 2021/04/01 | 1 | 31.10 | 1 | 33.70 | 33.50 | 0 | 11,321 | 0.00% |
|
| 2021/03/31 | 10 | 30.10 | 9 | 29.83 | 30.70 | 1 | 11,137 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 28.27 | 27.95 | -7 | 11,109 | -0.06% |
|
| 2021/03/29 | 3 | 27.67 | 0 | 0.00 | 27.55 | 3 | 11,221 | 0.03% |
|
| 2021/03/26 | 1 | 27.00 | 0 | 0.00 | 28.00 | 1 | 11,462 | 0.01% |
|
| 2021/03/25 | 7 | 27.74 | 1 | 27.90 | 27.90 | 6 | 11,748 | 0.05% |
|
| 2021/03/24 | 1 | 26.05 | 2 | 25.50 | 26.75 | -1 | 12,908 | -0.01% |
|
| 2021/03/23 | 28 | 26.04 | 54 | 26.28 | 24.35 | -26 | 13,165 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 12,040 | -0.02% |
|
| 2021/03/19 | 21 | 24.00 | 9 | 24.00 | 24.00 | 12 | 12,104 | 0.10% |
|
| 2021/03/18 | 3 | 21.85 | 8 | 21.85 | 21.85 | -5 | 12,247 | -0.04% |
|
| 2021/03/17 | 25 | 19.46 | 21 | 19.44 | 19.90 | 4 | 12,261 | 0.03% |
|
| 2021/03/16 | 3 | 18.27 | 13 | 18.25 | 19.00 | -10 | 11,553 | -0.09% |
|
| 2021/03/15 | 21 | 17.99 | 0 | 0.00 | 18.05 | 21 | 11,407 | 0.18% |
|
| 2021/03/12 | 1 | 17.80 | 1 | 17.65 | 17.65 | 0 | 11,400 | 0.00% |
|
| 2021/03/10 | 11 | 17.01 | 1 | 17.00 | 16.95 | 10 | 12,278 | 0.08% |
|
| 2021/03/05 | 1 | 16.95 | 1 | 16.85 | 16.80 | 0 | 12,764 | 0.00% |
|
| 2021/03/02 | 1 | 18.00 | 0 | 0.00 | 17.35 | 1 | 13,058 | 0.01% |
|
| 2021/02/26 | 1 | 17.00 | 1 | 17.70 | 17.70 | 0 | 13,319 | 0.00% |
|
| 2021/02/25 | 1 | 17.40 | 1 | 17.40 | 17.50 | 0 | 13,530 | 0.00% |
|
| 2021/02/24 | 1 | 17.40 | 15 | 17.79 | 17.50 | -14 | 13,848 | -0.10% |
|
| 2021/02/23 | 3 | 17.90 | 0 | 0.00 | 17.60 | 3 | 14,549 | 0.02% |
|
| 2021/02/22 | 2 | 18.98 | 5 | 18.87 | 18.75 | -3 | 16,106 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 16,893 | -0.02% |
|
| 2021/02/18 | 7 | 18.65 | 4 | 18.75 | 18.50 | 3 | 17,339 | 0.02% |
|
| 2021/02/17 | 1 | 17.65 | 6 | 17.61 | 17.65 | -5 | 17,392 | -0.03% |
|
| 2021/02/05 | 1 | 16.20 | 3 | 16.22 | 16.05 | -2 | 18,457 | -0.01% |
|
| 2021/02/04 | 1 | 16.10 | 1 | 16.20 | 16.15 | 0 | 18,575 | 0.00% |
|
| 2021/02/03 | 2 | 16.20 | 2 | 15.70 | 16.10 | 0 | 18,747 | 0.00% |
|
| 2021/02/02 | 3 | 15.93 | 1 | 15.95 | 16.05 | 2 | 19,260 | 0.01% |
|
| 2021/02/01 | 2 | 15.43 | 1 | 15.55 | 16.00 | 1 | 20,419 | 0.00% |
|
| 2021/01/29 | 5 | 14.75 | 6 | 15.00 | 15.65 | -1 | 21,208 | 0.00% |
|
| 2021/01/26 | 2 | 13.98 | 1 | 13.65 | 13.70 | 1 | 21,214 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.88 | 14.30 | -2 | 21,304 | -0.01% |
|
| 2021/01/22 | 1 | 13.20 | 2 | 13.55 | 13.60 | -1 | 21,881 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 13.68 | 13.65 | -3 | 22,944 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 22,992 | -0.01% |
|
| 2021/01/15 | 2 | 14.98 | 3 | 15.00 | 14.70 | -1 | 24,096 | 0.00% |
|
| 2021/01/14 | 10 | 15.65 | 10 | 15.40 | 15.30 | 0 | 25,209 | 0.00% |
|
| 2021/01/13 | 4 | 15.08 | 3 | 15.38 | 15.10 | 1 | 25,440 | 0.00% |
|
| 2021/01/12 | 3 | 15.80 | 1 | 15.65 | 15.40 | 2 | 25,401 | 0.01% |
|
| 2021/01/11 | 2 | 16.55 | 6 | 16.80 | 16.65 | -4 | 25,317 | -0.02% |
|
| 2021/01/08 | 7 | 16.97 | 8 | 17.19 | 16.60 | -1 | 25,313 | 0.00% |
|
| 2021/01/06 | 14 | 16.08 | 13 | 16.03 | 16.50 | 1 | 25,542 | 0.00% |
|
| 2021/01/05 | 15 | 17.16 | 6 | 17.32 | 17.00 | 9 | 25,605 | 0.04% |
|
| 2021/01/04 | 18 | 17.80 | 8 | 17.72 | 17.50 | 10 | 25,605 | 0.04% |
|
| 2020/12/31 | 3 | 17.80 | 3 | 17.85 | 17.25 | 0 | 25,391 | 0.00% |
|
| 2020/12/30 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 25,329 | 0.01% |
|
| 2020/12/29 | 1 | 17.95 | 0 | 0.00 | 17.30 | 1 | 25,250 | 0.00% |
|
| 2020/12/28 | 21 | 17.87 | 25 | 18.05 | 17.65 | -4 | 25,122 | -0.02% |
|
| 2020/12/25 | 3 | 17.67 | 2 | 17.28 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/24 | 11 | 17.59 | 9 | 17.51 | 17.50 | 2 | 24,665 | 0.01% |
|
| 2020/12/23 | 14 | 17.70 | 15 | 17.85 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 5 | 17.66 | 29 | 17.72 | 17.05 | -24 | 24,245 | -0.10% |
|
| 2020/12/21 | 44 | 18.35 | 22 | 18.52 | 18.05 | 22 | 23,970 | 0.09% |
|
| 2020/12/18 | 47 | 19.07 | 53 | 18.99 | 18.70 | -6 | 23,684 | -0.03% |
|
| 2020/12/16 | 9 | 16.46 | 11 | 16.58 | 16.55 | -2 | 22,164 | -0.01% |
|
| 2020/12/14 | 4 | 16.70 | 0 | 0.00 | 16.60 | 4 | 21,951 | 0.02% |
|
| 2020/12/11 | 5 | 15.79 | 10 | 15.89 | 16.00 | -5 | 21,725 | -0.02% |
|
| 2020/12/10 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 21,536 | 0.00% |
|
| 2020/12/09 | 5 | 17.35 | 78 | 17.41 | 17.05 | -73 | 21,348 | -0.34% |
|
| 2020/12/08 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 21,085 | 0.01% |
|
| 2020/12/07 | 3 | 18.00 | 5 | 18.21 | 17.70 | -2 | 20,932 | -0.01% |
|
| 2020/12/04 | 34 | 18.38 | 29 | 18.54 | 17.95 | 5 | 20,725 | 0.02% |
|
| 2020/12/03 | 2 | 17.75 | 1 | 17.45 | 17.45 | 1 | 19,960 | 0.01% |
|
| 2020/12/02 | 1 | 18.00 | 6 | 17.74 | 17.70 | -5 | 19,873 | -0.03% |
|
| 2020/12/01 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 19,753 | 0.01% |
|
| 2020/11/30 | 1 | 18.00 | 5 | 18.12 | 18.10 | -4 | 19,546 | -0.02% |
|
| 2020/11/27 | 7 | 17.78 | 55 | 17.80 | 17.85 | -48 | 19,607 | -0.24% |
|
| 2020/11/26 | 29 | 19.00 | 2 | 18.80 | 18.75 | 27 | 19,397 | 0.14% |
|
| 2020/11/25 | 0 | 0.00 | 102 | 19.71 | 18.95 | -102 | 19,171 | -0.53% |
大賣/鉅額交易
|
| 2020/11/24 | 2 | 18.85 | 4 | 18.60 | 18.65 | -2 | 18,775 | -0.01% |
|
| 2020/11/23 | 27 | 19.37 | 10 | 19.55 | 19.00 | 17 | 18,562 | 0.09% |
|
| 2020/11/20 | 4 | 18.76 | 5 | 19.16 | 19.20 | -1 | 18,218 | -0.01% |
|
| 2020/11/19 | 100 | 19.71 | 76.6 | 19.43 | 19.10 | 23.5 | 17,425 | 0.13% |
|
| 2020/11/18 | 11.6 | 18.47 | 11 | 18.31 | 18.55 | 0.6 | 15,774 | 0.00% |
|
| 2020/11/17 | 8 | 17.79 | 3 | 18.10 | 17.25 | 5 | 14,842 | 0.03% |
|
| 2020/11/16 | 5 | 17.11 | 5 | 17.40 | 17.30 | 0 | 14,314 | 0.00% |
|
| 2020/11/13 | 31 | 17.32 | 53 | 17.36 | 17.30 | -22 | 14,107 | -0.16% |
|
| 2020/11/12 | 9 | 16.39 | 3 | 16.00 | 16.20 | 6 | 13,180 | 0.05% |
|
| 2020/11/11 | 4 | 16.33 | 5 | 16.62 | 16.15 | -1 | 13,049 | -0.01% |
|
| 2020/11/10 | 18.5 | 16.38 | 15.1 | 16.49 | 16.55 | 3.5 | 12,829 | 0.03% |
|
| 2020/11/09 | 65.6 | 16.99 | 4 | 16.91 | 17.05 | 61.6 | 12,241 | 0.50% |
|
| 2020/11/06 | 12 | 16.47 | 9 | 16.58 | 16.60 | 3 | 10,997 | 0.03% |
|
| 2020/11/05 | 15 | 15.10 | 17 | 15.40 | 15.10 | -2 | 9,976 | -0.02% |
|
| 2020/11/04 | 1 | 14.95 | 3 | 15.03 | 15.25 | -2 | 9,771 | -0.02% |
|
| 2020/11/03 | 5 | 14.91 | 3 | 15.00 | 14.70 | 2 | 9,658 | 0.02% |
|
| 2020/11/02 | 4 | 14.79 | 2 | 14.80 | 14.70 | 2 | 9,540 | 0.02% |
|
| 2020/10/30 | 25 | 15.56 | 18 | 15.60 | 15.00 | 7 | 9,403 | 0.07% |
|
| 2020/10/29 | 6 | 14.98 | 5 | 15.03 | 15.10 | 1 | 8,786 | 0.01% |
|
| 2020/10/28 | 32 | 15.68 | 60 | 15.55 | 15.50 | -28 | 8,453 | -0.33% |
|
| 2020/10/27 | 2 | 14.48 | 1 | 14.75 | 14.45 | 1 | 7,583 | 0.01% |
|
| 2020/10/26 | 18 | 15.26 | 17 | 15.10 | 14.70 | 1 | 7,463 | 0.01% |
|
| 2020/10/23 | 73 | 14.92 | 37 | 14.84 | 15.05 | 36 | 7,132 | 0.50% |
|
| 2020/10/22 | 38 | 14.64 | 33 | 14.79 | 14.95 | 5 | 6,473 | 0.08% |
|
| 2020/10/21 | 5 | 12.95 | 6 | 13.30 | 13.60 | -1 | 5,302 | -0.02% |
|
| 2020/10/16 | 3 | 12.85 | 3 | 12.30 | 12.30 | 0 | 4,874 | 0.00% |
|
| 2020/10/15 | 5 | 13.05 | 5 | 12.80 | 12.55 | 0 | 4,772 | 0.00% |
|
| 2020/10/14 | 14 | 12.86 | 15 | 12.74 | 13.00 | -1 | 4,618 | -0.02% |
|
| 2020/10/12 | 20 | 11.40 | 20 | 11.30 | 11.30 | 0 | 3,893 | 0.00% |
|
| 2020/10/05 | 2 | 10.95 | 2 | 11.00 | 11.00 | 0 | 3,877 | 0.00% |
|
| 2020/09/30 | 9 | 11.05 | 9 | 10.93 | 10.90 | 0 | 3,861 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 10.50 | 10.70 | -1 | 3,799 | -0.03% |
|
| 2020/09/23 | 4 | 11.58 | 2 | 11.70 | 11.20 | 2 | 3,630 | 0.06% |
|
| 2020/09/22 | 1 | 12.30 | 0 | 0.00 | 11.75 | 1 | 3,599 | 0.03% |
|
| 2020/09/21 | 10 | 11.98 | 11 | 12.32 | 12.35 | -1 | 3,146 | -0.03% |
|
| 2020/09/17 | 21 | 11.25 | 21 | 11.15 | 11.25 | 0 | 2,933 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 11.55 | 11.20 | -2 | 2,771 | -0.07% |
|
| 2020/09/04 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,752 | 0.07% |
|
| 2020/09/03 | 1 | 11.55 | 5 | 11.50 | 11.40 | -4 | 2,712 | -0.15% |
|
| 2020/08/28 | 5 | 10.80 | 5 | 10.61 | 10.55 | 0 | 2,364 | 0.00% |
|
| 2020/08/25 | 5 | 11.40 | 35 | 11.40 | 11.45 | -30 | 2,334 | -1.29% |
|
| 2020/08/21 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 2,260 | 0.22% |
|
| 2020/08/20 | 20 | 11.14 | 16 | 10.80 | 10.75 | 4 | 2,208 | 0.18% |
|
| 2020/08/19 | 2 | 11.90 | 4 | 11.80 | 11.75 | -2 | 2,095 | -0.10% |
|
| 2020/08/18 | 23 | 11.06 | 1 | 10.80 | 11.10 | 22 | 1,767 | 1.24% |
|
| 2020/08/17 | 3 | 9.85 | 0 | 0.00 | 10.10 | 3 | 1,502 | 0.20% |
|
| 2020/08/13 | 1 | 9.54 | 0 | 0.00 | 9.48 | 1 | 1,441 | 0.07% |
|
| 2020/08/12 | 1 | 9.58 | 0 | 0.00 | 9.54 | 1 | 1,433 | 0.07% |
|
| 2020/08/05 | 5 | 9.93 | 0 | 0.00 | 9.84 | 5 | 1,453 | 0.34% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 10.35 | 9.80 | -1 | 1,516 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 10.40 | 10.00 | -2 | 1,382 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 1,194 | -0.17% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 9.55 | 9.60 | -3 | 1,021 | -0.29% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.85 | 9.79 | -1 | 1,016 | -0.10% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 10.00 | 9.92 | -2 | 1,041 | -0.19% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 9.90 | 9.88 | -5 | 1,037 | -0.48% |
|
| 2020/06/16 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 1,051 | 0.10% |
|
| 2020/06/08 | 3 | 10.10 | 0 | 0.00 | 10.00 | 3 | 1,259 | 0.24% |
|
| 2020/06/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,260 | 0.08% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 10.25 | 10.40 | -2 | 1,157 | -0.17% |
|
| 2020/05/04 | 2 | 10.48 | 0 | 0.00 | 10.10 | 2 | 1,141 | 0.18% |
|
| 2020/04/30 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 1,085 | 0.09% |
|
| 2020/03/13 | 1 | 7.91 | 3 | 7.92 | 8.12 | -2 | 1,275 | -0.16% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,272 | -0.16% |
|
| 2020/03/03 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 1,284 | 0.16% |
|
| 2020/02/26 | 10 | 10.70 | 10 | 10.35 | 10.40 | 0 | 1,345 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,349 | -0.07% |
|
| 2020/02/21 | 0 | 0.00 | 15 | 10.75 | 10.75 | -15 | 1,378 | -1.09% |
|
| 2020/02/20 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 1,403 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 1,548 | -0.06% |
|
| 2020/02/18 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,552 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,550 | -0.06% |
|
| 2020/02/13 | 41 | 10.90 | 27 | 10.93 | 10.85 | 14 | 1,556 | 0.90% |
|
| 2020/02/12 | 45 | 11.19 | 45 | 10.86 | 11.00 | 0 | 1,559 | 0.00% |
|
| 2020/02/11 | 20 | 10.75 | 20 | 11.00 | 10.75 | 0 | 1,519 | 0.00% |
|
| 2020/02/10 | 1 | 11.40 | 0 | 0.00 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/01/31 | 1 | 10.95 | 0 | 0.00 | 10.65 | 1 | 1,454 | 0.07% |
|
| 2020/01/17 | 3 | 12.00 | 4 | 12.11 | 11.90 | -1 | 1,703 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 1,678 | -0.06% |
|
| 2020/01/14 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 1,662 | 0.06% |
|
| 2020/01/13 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,662 | 0.06% |
|
| 2020/01/08 | 13 | 11.75 | 13 | 12.25 | 11.75 | 0 | 1,704 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 12.20 | 12.00 | -3 | 1,673 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 18 | 12.60 | 12.50 | -18 | 1,611 | -1.12% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 1,538 | -0.19% |
|
| 2019/12/27 | 4 | 12.01 | 0 | 0.00 | 12.00 | 4 | 1,536 | 0.26% |
|
| 2019/12/26 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 1,526 | 0.07% |
|
| 2019/12/25 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 1,525 | 0.07% |
|
| 2019/12/20 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 1,525 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 1,448 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 1,473 | -0.68% |
|
| 2019/12/11 | 18 | 11.60 | 0 | 0.00 | 11.65 | 18 | 1,468 | 1.23% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 1,512 | -0.13% |
|
| 2019/12/04 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 1,499 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,493 | -0.13% |
|
| 2019/11/18 | 18 | 11.11 | 6 | 11.17 | 11.15 | 12 | 1,473 | 0.81% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,355 | -0.15% |
|
| 2019/11/07 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 1,468 | 0.07% |
|
| 2019/11/06 | 21 | 10.85 | 21 | 11.00 | 10.85 | 0 | 1,531 | 0.00% |
|
| 2019/10/30 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 2,045 | 0.05% |
|
| 2019/10/29 | 43 | 12.22 | 44 | 11.75 | 11.55 | -1 | 2,050 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 19 | 11.90 | 11.90 | -19 | 1,876 | -1.01% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,808 | -0.06% |
|
| 2019/10/07 | 0 | 0.00 | 39 | 10.65 | 10.70 | -39 | 2,471 | -1.58% |
|
| 2019/09/26 | 8 | 11.15 | 0 | 0.00 | 11.10 | 8 | 3,158 | 0.25% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 3,260 | -0.09% |
|
| 2019/09/24 | 2 | 11.40 | 2 | 11.30 | 11.40 | 0 | 3,392 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 4,147 | -0.02% |
|
| 2019/09/18 | 0 | 0.00 | 69 | 11.22 | 11.30 | -69 | 4,891 | -1.41% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 5,120 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 5,199 | -0.02% |
|
| 2019/09/06 | 8 | 11.25 | 8 | 11.20 | 11.20 | 0 | 5,283 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 11.35 | 11.20 | -5 | 5,298 | -0.09% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 11.35 | 11.35 | -7 | 5,296 | -0.13% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 5,253 | -0.04% |
|
| 2019/09/02 | 8 | 11.16 | 0 | 0.00 | 11.25 | 8 | 5,238 | 0.15% |
|
| 2019/08/29 | 10 | 11.20 | 11 | 11.15 | 11.15 | -1 | 5,241 | -0.02% |
|
| 2019/08/27 | 24 | 11.55 | 2 | 11.40 | 11.35 | 22 | 5,327 | 0.41% |
|
| 2019/08/20 | 20 | 11.73 | 15 | 11.85 | 11.50 | 5 | 5,944 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 9 | 11.55 | 11.65 | -9 | 5,919 | -0.15% |
|
| 2019/08/16 | 2 | 11.38 | 0 | 0.00 | 11.40 | 2 | 5,906 | 0.03% |
|
| 2019/08/15 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 5,894 | 0.17% |
|
| 2019/08/14 | 71 | 12.00 | 0 | 0.00 | 11.65 | 71 | 5,880 | 1.21% |
|
| 2019/08/08 | 29 | 12.46 | 25 | 12.60 | 12.40 | 4 | 5,792 | 0.07% |
|
| 2019/08/07 | 62 | 12.21 | 72 | 12.29 | 12.30 | -10 | 5,742 | -0.17% |
|
| 2019/08/06 | 9 | 12.58 | 9 | 12.68 | 12.25 | 0 | 5,674 | 0.00% |
|
| 2019/08/05 | 20 | 12.15 | 20 | 12.10 | 12.15 | 0 | 5,412 | 0.00% |
|
| 2019/08/02 | 11 | 12.07 | 11 | 12.05 | 11.70 | 0 | 5,353 | 0.00% |
|
| 2019/08/01 | 10 | 11.90 | 0 | 0.00 | 11.75 | 10 | 5,270 | 0.19% |
|
| 2019/07/30 | 5 | 11.80 | 0 | 0.00 | 11.50 | 5 | 5,202 | 0.10% |
|
| 2019/07/26 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 5,157 | 0.02% |
|
| 2019/07/25 | 1 | 12.40 | 1 | 12.30 | 12.20 | 0 | 5,143 | 0.00% |
|
| 2019/07/23 | 18 | 12.00 | 18 | 12.05 | 12.00 | 0 | 5,015 | 0.00% |
|
| 2019/07/19 | 22 | 12.06 | 25 | 12.36 | 12.05 | -3 | 4,969 | -0.06% |
|
| 2019/07/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 4,897 | 0.02% |
|
| 2019/07/17 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 4,864 | 0.02% |
|
| 2019/07/16 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 4,855 | 0.02% |
|
| 2019/07/12 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 4,734 | 0.02% |
|
| 2019/07/11 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 4,624 | 0.02% |
|
| 2019/07/10 | 10 | 13.70 | 14 | 13.75 | 13.75 | -4 | 4,472 | -0.09% |
|
| 2019/07/09 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 4,137 | 0.02% |
|
| 2019/07/05 | 10 | 12.55 | 0 | 0.00 | 12.45 | 10 | 4,038 | 0.25% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 4,030 | -0.02% |
|
| 2019/07/03 | 3 | 12.97 | 3 | 12.85 | 12.80 | 0 | 3,992 | 0.00% |
|
| 2019/07/02 | 11 | 13.15 | 10 | 12.89 | 12.80 | 1 | 4,026 | 0.02% |
|
| 2019/07/01 | 1 | 12.85 | 0 | 0.00 | 13.05 | 1 | 4,113 | 0.02% |
|
| 2019/06/28 | 4 | 12.61 | 3 | 12.82 | 13.00 | 1 | 4,020 | 0.02% |
|
| 2019/06/27 | 36 | 12.86 | 25 | 12.84 | 13.00 | 11 | 3,877 | 0.28% |
|
| 2019/06/26 | 8 | 12.14 | 9 | 12.37 | 12.65 | -1 | 3,282 | -0.03% |
|
| 2019/06/25 | 11 | 11.74 | 11 | 11.91 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 3 | 11.50 | 23 | 11.75 | 11.75 | -20 | 2,509 | -0.80% |
|
| 2019/06/17 | 4 | 10.50 | 0 | 0.00 | 10.45 | 4 | 2,136 | 0.19% |
|
| 2019/06/14 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 2,227 | 0.04% |
|
| 2019/06/12 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 2,224 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 2,229 | -0.04% |
|
| 2019/06/06 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 2,238 | 0.04% |
|
| 2019/06/04 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 2,212 | 0.09% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 11.25 | 10.95 | -1 | 2,092 | -0.05% |
|
| 2019/05/29 | 104 | 11.14 | 105 | 11.37 | 11.15 | -1 | 2,020 | -0.05% |
大買/大賣/
|
| 2019/05/28 | 13 | 11.08 | 27 | 11.36 | 11.40 | -14 | 1,689 | -0.83% |
|
| 2019/05/27 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,478 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 9.84 | 9.98 | -3 | 1,449 | -0.21% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 10.10 | 9.91 | -2 | 1,524 | -0.13% |
|
| 2019/05/09 | 2 | 9.79 | 0 | 0.00 | 9.68 | 2 | 1,491 | 0.13% |
|
| 2019/04/26 | 2 | 9.90 | 0 | 0.00 | 9.84 | 2 | 1,488 | 0.13% |
|
| 2019/04/25 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 1,493 | 0.13% |
|
| 2019/04/17 | 3 | 10.40 | 2 | 10.40 | 10.40 | 1 | 1,455 | 0.07% |
|
| 2019/04/11 | 1 | 10.80 | 0 | 0.00 | 10.50 | 1 | 1,434 | 0.07% |
|
| 2019/04/10 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 1,397 | 0.07% |
|
| 2019/04/09 | 6 | 11.30 | 13 | 11.25 | 11.30 | -7 | 1,314 | -0.53% |
|
| 2019/04/08 | 17 | 11.58 | 2 | 11.80 | 11.50 | 15 | 1,295 | 1.16% |
|
| 2019/04/03 | 0 | 0.00 | 8 | 11.80 | 11.40 | -8 | 1,213 | -0.66% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 1,213 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 18 | 10.74 | 10.80 | -18 | 1,306 | -1.38% |
|
| 2019/03/21 | 5 | 10.60 | 5 | 10.70 | 10.40 | 0 | 1,275 | 0.00% |
|
| 2019/03/20 | 10 | 10.65 | 10 | 10.75 | 10.50 | 0 | 1,264 | 0.00% |
|
| 2019/03/19 | 17 | 10.71 | 26 | 10.75 | 10.60 | -9 | 1,246 | -0.72% |
|
| 2019/03/18 | 5 | 10.45 | 10 | 10.58 | 10.55 | -5 | 1,117 | -0.45% |
|
| 2019/03/14 | 15 | 10.48 | 15 | 10.58 | 10.45 | 0 | 1,093 | 0.00% |
|
| 2019/03/12 | 5 | 10.25 | 5 | 10.20 | 10.30 | 0 | 1,080 | 0.00% |
|
| 2019/03/05 | 10 | 10.45 | 10 | 10.55 | 10.35 | 0 | 1,104 | 0.00% |
|
| 2019/02/25 | 7 | 10.55 | 20 | 10.56 | 10.65 | -13 | 1,101 | -1.18% |
|
| 2019/02/19 | 10 | 10.40 | 10 | 10.45 | 10.20 | 0 | 1,086 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 9.59 | 9.64 | -10 | 1,091 | -0.92% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 9.30 | 9.40 | -2 | 1,117 | -0.18% |
|
| 2018/12/26 | 10 | 10.20 | 10 | 10.30 | 9.75 | 0 | 1,241 | 0.00% |
|
| 2018/12/25 | 25 | 10.50 | 15 | 10.70 | 10.30 | 10 | 1,209 | 0.83% |
|
| 2018/12/24 | 31 | 10.60 | 23 | 10.72 | 10.60 | 8 | 1,155 | 0.69% |
|
| 2018/12/22 | 20 | 10.45 | 20 | 10.38 | 10.35 | 0 | 1,047 | 0.00% |
|
| 2018/12/18 | 10 | 10.05 | 10 | 10.00 | 9.83 | 0 | 912 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 1,023 | -0.10% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 9.75 | 9.60 | -2 | 1,577 | -0.13% |
|
| 2018/11/08 | 20 | 10.30 | 20 | 10.44 | 10.15 | 0 | 1,677 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 1,696 | -0.06% |
|
| 2018/11/06 | 10 | 10.01 | 0 | 0.00 | 9.94 | 10 | 1,749 | 0.57% |
|
| 2018/11/02 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 1,755 | 0.06% |
|
| 2018/11/01 | 4 | 10.26 | 2 | 10.40 | 10.35 | 2 | 1,749 | 0.11% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 1,732 | -0.06% |
|
| 2018/10/25 | 1 | 9.41 | 0 | 0.00 | 9.24 | 1 | 1,842 | 0.05% |
|
| 2018/10/17 | 19 | 10.40 | 19 | 10.55 | 10.40 | 0 | 2,600 | 0.00% |
|
| 2018/10/16 | 1 | 10.20 | 0 | 0.00 | 10.35 | 1 | 2,609 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.00 | 9.91 | -1 | 2,664 | -0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,883 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,914 | -0.03% |
|
| 2018/10/01 | 20 | 12.81 | 0 | 0.00 | 12.80 | 20 | 2,937 | 0.68% |
|
| 2018/09/28 | 10 | 12.85 | 10 | 13.00 | 12.75 | 0 | 3,015 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 3,501 | -0.03% |
|
| 2018/09/21 | 4 | 12.85 | 4 | 12.65 | 12.50 | 0 | 3,509 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 12.55 | 12.80 | -2 | 3,671 | -0.05% |
|
| 2018/09/07 | 2 | 13.70 | 0 | 0.00 | 13.15 | 2 | 3,808 | 0.05% |
|
| 2018/09/05 | 5 | 14.50 | 0 | 0.00 | 14.20 | 5 | 3,800 | 0.13% |
|
| 2018/09/03 | 18 | 14.11 | 16 | 14.10 | 14.30 | 2 | 3,806 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 14.58 | 14.00 | -3 | 3,770 | -0.08% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 13.85 | 14.40 | -2 | 3,660 | -0.05% |
|
| 2018/08/17 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 3,911 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 8 | 13.68 | 14.50 | -8 | 3,926 | -0.20% |
|
| 2018/08/15 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 3,977 | 0.03% |
|
| 2018/08/14 | 1 | 13.95 | 0 | 0.00 | 14.10 | 1 | 4,041 | 0.02% |
|
| 2018/08/13 | 1 | 14.50 | 4 | 14.85 | 14.35 | -3 | 4,102 | -0.07% |
|
| 2018/08/10 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 4,071 | 0.02% |
|
| 2018/08/09 | 16 | 15.66 | 14 | 15.80 | 15.65 | 2 | 4,101 | 0.05% |
|
| 2018/08/07 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 4,245 | 0.02% |
|
| 2018/08/06 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 4,330 | 0.02% |
|
| 2018/08/03 | 4 | 15.65 | 0 | 0.00 | 15.80 | 4 | 4,451 | 0.09% |
|
| 2018/08/01 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 4,757 | 0.02% |
|
| 2018/07/30 | 14 | 16.70 | 14 | 17.10 | 16.70 | 0 | 4,844 | 0.00% |
|
| 2018/07/27 | 2 | 16.73 | 10 | 16.91 | 17.10 | -8 | 4,977 | -0.16% |
|
| 2018/07/26 | 10 | 16.63 | 8 | 16.64 | 16.65 | 2 | 4,929 | 0.04% |
|
| 2018/07/25 | 16 | 17.01 | 13 | 16.56 | 17.05 | 3 | 4,817 | 0.06% |
|
| 2018/07/19 | 13 | 15.62 | 12 | 16.05 | 15.60 | 1 | 5,042 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 5,213 | -0.02% |
|
| 2018/07/17 | 1 | 15.45 | 1 | 15.60 | 15.60 | 0 | 5,226 | 0.00% |
|
| 2018/07/11 | 1 | 14.55 | 2 | 14.50 | 14.50 | -1 | 5,594 | -0.02% |
|
| 2018/07/10 | 3 | 14.70 | 1 | 14.65 | 14.65 | 2 | 5,682 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.05 | 14.80 | -1 | 6,051 | -0.02% |
|
| 2018/07/06 | 1 | 15.45 | 2 | 15.18 | 15.25 | -1 | 6,270 | -0.02% |
|
| 2018/07/05 | 21 | 15.64 | 4 | 15.35 | 15.75 | 17 | 6,463 | 0.26% |
|
| 2018/06/29 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 7,726 | 0.01% |
|
| 2018/06/27 | 1 | 15.15 | 2 | 15.25 | 15.15 | -1 | 8,423 | -0.01% |
|
| 2018/06/26 | 2 | 14.85 | 0 | 0.00 | 15.50 | 2 | 8,627 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 8,774 | -0.01% |
|
| 2018/06/22 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 9,006 | 0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 10,062 | -0.01% |
|
| 2018/06/15 | 11 | 17.45 | 15 | 17.23 | 16.95 | -4 | 11,596 | -0.03% |
|
| 2018/06/13 | 1 | 16.85 | 3 | 17.23 | 16.95 | -2 | 12,508 | -0.02% |
|
| 2018/06/12 | 6 | 16.97 | 0 | 0.00 | 16.85 | 6 | 12,583 | 0.05% |
|
| 2018/06/11 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 12,666 | 0.01% |
|
| 2018/06/07 | 14 | 18.05 | 13 | 18.20 | 18.05 | 1 | 13,005 | 0.01% |
|
| 2018/06/06 | 4 | 18.18 | 1 | 18.25 | 18.05 | 3 | 13,307 | 0.02% |
|
| 2018/06/04 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 14,064 | 0.01% |
|
| 2018/05/31 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 15,099 | 0.01% |
|
| 2018/05/30 | 1 | 18.25 | 8 | 18.20 | 18.00 | -7 | 15,866 | -0.04% |
|
| 2018/05/29 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 16,729 | 0.01% |
|
| 2018/05/28 | 1 | 17.80 | 3 | 17.72 | 17.70 | -2 | 17,252 | -0.01% |
|
| 2018/05/25 | 5 | 18.25 | 0 | 0.00 | 18.05 | 5 | 18,008 | 0.03% |
|
| 2018/05/24 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 18,899 | 0.01% |
|
| 2018/05/23 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 19,473 | 0.01% |
|
| 2018/05/22 | 5 | 19.38 | 0 | 0.00 | 19.05 | 5 | 19,658 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 19,665 | -0.01% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 18.85 | 18.50 | -2 | 19,652 | -0.01% |
|
| 2018/05/15 | 2 | 18.65 | 3 | 18.90 | 18.55 | -1 | 19,715 | -0.01% |
|
| 2018/05/14 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 19,746 | 0.01% |
|
| 2018/05/11 | 5 | 19.09 | 5 | 19.45 | 19.00 | 0 | 19,723 | 0.00% |
|
| 2018/05/10 | 17 | 20.27 | 9 | 20.23 | 20.10 | 8 | 19,658 | 0.04% |
|
| 2018/05/09 | 25 | 20.59 | 17 | 21.11 | 20.20 | 8 | 19,617 | 0.04% |
|
| 2018/05/04 | 1 | 20.15 | 1 | 20.55 | 20.20 | 0 | 20,048 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 20.30 | 19.50 | -2 | 20,180 | -0.01% |
|
| 2018/04/30 | 2 | 20.43 | 1 | 20.10 | 20.25 | 1 | 20,813 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 21,028 | -0.01% |
|
| 2018/04/26 | 5 | 19.18 | 20 | 18.80 | 18.65 | -15 | 21,311 | -0.07% |
|
| 2018/04/25 | 6 | 19.98 | 4 | 19.98 | 20.20 | 2 | 21,444 | 0.01% |
|
| 2018/04/24 | 8 | 20.95 | 22 | 21.36 | 19.70 | -14 | 21,421 | -0.07% |
|
| 2018/04/23 | 21 | 22.46 | 0 | 0.00 | 21.75 | 21 | 21,234 | 0.10% |
|
| 2018/04/20 | 1 | 22.05 | 4 | 21.75 | 21.90 | -3 | 21,144 | -0.01% |
|
| 2018/04/19 | 7 | 23.50 | 17 | 22.98 | 22.80 | -10 | 21,078 | -0.05% |
|
| 2018/04/18 | 10 | 21.83 | 5 | 21.98 | 22.15 | 5 | 21,106 | 0.02% |
|
| 2018/04/17 | 1 | 21.05 | 1 | 21.00 | 21.00 | 0 | 21,294 | 0.00% |
|
| 2018/04/16 | 1 | 22.15 | 10 | 22.25 | 22.10 | -9 | 21,233 | -0.04% |
|
| 2018/04/13 | 24 | 23.66 | 18 | 23.83 | 23.15 | 6 | 21,163 | 0.03% |
|
| 2018/04/12 | 10 | 23.70 | 3 | 23.62 | 23.10 | 7 | 20,778 | 0.03% |
|
| 2018/04/11 | 15 | 23.23 | 15 | 22.85 | 22.95 | 0 | 20,546 | 0.00% |
|
| 2018/04/10 | 7 | 23.31 | 5 | 23.25 | 23.00 | 2 | 20,305 | 0.01% |
|
| 2018/04/09 | 3 | 25.25 | 3 | 24.70 | 24.20 | 0 | 20,075 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 24.45 | 24.80 | -1 | 19,766 | -0.01% |
|
| 2018/04/02 | 21 | 25.01 | 24 | 25.00 | 24.20 | -3 | 19,384 | -0.02% |
|
| 2018/03/31 | 1 | 23.60 | 7 | 23.25 | 23.90 | -6 | 18,544 | -0.03% |
|
| 2018/03/30 | 5 | 22.45 | 11 | 22.64 | 22.20 | -6 | 18,169 | -0.03% |
|
| 2018/03/29 | 12 | 24.12 | 2 | 23.78 | 23.45 | 10 | 17,840 | 0.06% |
|
| 2018/03/28 | 4 | 23.69 | 2 | 23.63 | 23.60 | 2 | 17,599 | 0.01% |
|
| 2018/03/27 | 2 | 23.75 | 0 | 0.00 | 23.30 | 2 | 17,423 | 0.01% |
|
| 2018/03/26 | 21 | 24.16 | 74 | 23.97 | 23.20 | -53 | 17,178 | -0.31% |
|
| 2018/03/23 | 34 | 23.91 | 16 | 24.24 | 24.30 | 18 | 16,765 | 0.11% |
|
| 2018/03/22 | 18 | 24.03 | 12 | 23.52 | 23.20 | 6 | 16,108 | 0.04% |
|
| 2018/03/21 | 28 | 26.33 | 11 | 26.43 | 25.45 | 17 | 15,576 | 0.11% |
|
| 2018/03/20 | 21 | 25.22 | 22 | 25.55 | 25.75 | -1 | 14,514 | -0.01% |
|
| 2018/03/19 | 1 | 22.85 | 0 | 0.00 | 23.45 | 1 | 13,762 | 0.01% |
|
| 2018/03/16 | 2 | 21.75 | 58.4 | 21.85 | 21.35 | -56.4 | 13,532 | -0.42% |
|
| 2018/03/15 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 13,522 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 22.48 | 22.50 | -15 | 13,429 | -0.11% |
|
| 2018/03/13 | 16 | 23.15 | 3 | 23.33 | 23.10 | 13 | 13,352 | 0.10% |
|
| 2018/03/12 | 6.4 | 21.30 | 1 | 21.20 | 22.05 | 5.4 | 13,259 | 0.04% |
|
| 2018/03/09 | 5 | 24.22 | 12 | 23.33 | 22.95 | -7 | 13,083 | -0.05% |
|
| 2018/03/08 | 16 | 29.25 | 76 | 26.22 | 25.45 | -60 | 12,833 | -0.47% |
|
| 2018/03/07 | 31 | 27.61 | 22 | 28.15 | 28.25 | 9 | 12,386 | 0.07% |
|
| 2018/03/06 | 76 | 24.76 | 58 | 24.99 | 25.70 | 18 | 12,016 | 0.15% |
|
| 2018/03/05 | 96 | 23.06 | 68 | 23.17 | 23.40 | 28 | 11,526 | 0.24% |
|
| 2018/03/02 | 31 | 20.35 | 75 | 20.96 | 21.30 | -44 | 10,741 | -0.41% |
|
| 2018/03/01 | 5 | 19.51 | 58 | 19.12 | 19.40 | -53 | 9,776 | -0.54% |
|
| 2018/02/27 | 11 | 19.50 | 30 | 19.59 | 19.85 | -19 | 9,232 | -0.21% |
|
| 2018/02/26 | 39 | 20.18 | 7 | 20.02 | 20.40 | 32 | 8,440 | 0.38% |
|
| 2018/02/23 | 36 | 18.49 | 4 | 18.43 | 18.55 | 32 | 7,520 | 0.43% |
|
| 2018/02/22 | 33 | 16.63 | 10 | 16.74 | 16.90 | 23 | 6,916 | 0.33% |
|
| 2018/02/21 | 20 | 15.90 | 0 | 0.00 | 16.10 | 20 | 6,658 | 0.30% |
|
| 2018/02/12 | 3 | 15.00 | 1 | 14.75 | 14.65 | 2 | 6,559 | 0.03% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 15.80 | 14.95 | -3 | 6,398 | -0.05% |
|
| 2018/02/02 | 6 | 17.78 | 6 | 17.30 | 17.30 | 0 | 6,130 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 6,086 | -0.05% |
|
| 2018/01/31 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 5,977 | 0.05% |
|
| 2018/01/30 | 1 | 17.75 | 33 | 17.40 | 17.40 | -32 | 5,781 | -0.55% |
|
| 2018/01/29 | 10 | 18.65 | 5 | 18.47 | 18.50 | 5 | 5,603 | 0.09% |
|
| 2018/01/26 | 7 | 17.91 | 4 | 17.60 | 17.60 | 3 | 5,201 | 0.06% |
|
| 2018/01/25 | 4 | 17.65 | 6 | 17.40 | 17.65 | -2 | 5,043 | -0.04% |
|
| 2018/01/24 | 38 | 18.07 | 29 | 18.34 | 17.65 | 9 | 4,932 | 0.18% |
|
| 2018/01/23 | 5 | 17.16 | 3.3 | 17.35 | 17.20 | 1.7 | 4,276 | 0.04% |
|
| 2018/01/22 | 7 | 16.31 | 14 | 16.75 | 17.35 | -7 | 3,898 | -0.18% |
|
| 2018/01/19 | 3 | 15.68 | 12 | 15.45 | 15.80 | -9 | 3,421 | -0.26% |
|
| 2018/01/18 | 15 | 15.12 | 2 | 15.23 | 14.90 | 13 | 3,179 | 0.41% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 3,015 | -0.10% |
|
| 2018/01/12 | 1 | 15.60 | 4 | 15.70 | 15.00 | -3 | 2,958 | -0.10% |
|
| 2018/01/11 | 9 | 14.94 | 4 | 15.45 | 15.45 | 5 | 2,714 | 0.18% |
|
| 2018/01/09 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 2,521 | 0.20% |
|