映泰 (2399)-元大-左營券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	20.60	0	0.00	20.45	10	3,215	0.31%
2024/04/29	0	0.00	2	20.50	20.45	-2	3,218	-0.06%
2024/04/26	1	20.40	1	20.50	20.30	0	3,226	0.00%
2024/04/25	0	0.00	1	20.35	20.40	-1	3,235	-0.03%
2024/04/22	2	20.65	0	0.00	20.20	2	3,260	0.06%
2024/04/18	1	21.50	0	0.00	21.30	1	3,301	0.03%
2024/04/16	0	21.80	0	0.00	21.25	0	3,411	0.00%
2024/04/15	0	0.00	6	22.30	22.20	-6	3,405	-0.18%
2024/04/12	1	22.95	0	0.00	22.95	1	3,392	0.03%
2024/04/08	0	0.00	1	23.00	22.90	-1	3,458	-0.03%
2024/04/03	1	23.00	0	0.00	23.10	1	3,469	0.03%
2024/04/02	1	23.10	0	0.00	23.10	1	3,531	0.03%
2024/03/29	0	0.00	9	23.25	23.20	-9	3,733	-0.24%
2024/03/27	5	23.35	0	0.00	23.30	5	3,774	0.13%
2024/03/26	3	23.45	3	23.65	23.25	0	3,782	0.00%
2024/03/25	1	23.00	0	0.00	23.15	1	3,757	0.03%
2024/03/22	1	23.10	2	23.00	23.10	-1	3,785	-0.03%
2024/03/21	0	0.00	4	23.00	22.90	-4	3,797	-0.11%
2024/03/20	2	22.95	0	0.00	22.80	2	3,812	0.05%
2024/03/18	2	23.40	0	0.00	23.40	2	3,993	0.05%
2024/03/12	10	24.70	14	24.46	24.80	-4	4,941	-0.08%
2024/03/11	7	23.93	0	0.00	24.10	7	5,391	0.13%
2024/03/08	2	23.35	0	0.00	23.90	2	5,484	0.04%
2024/03/06	0	0.00	1	24.75	24.65	-1	5,366	-0.02%
2024/03/05	4	25.45	40	25.13	25.15	-36	5,334	-0.67%
2024/03/04	6	25.01	72	25.07	24.65	-66	5,159	-1.28%
2024/03/01	44	26.81	16	26.45	25.95	28	5,079	0.55%
2024/02/29	0	0.00	9	26.65	26.65	-9	4,615	-0.19%
2024/02/27	3	24.42	0.2	24.40	24.25	2.8	4,502	0.06%
2024/02/26	10	24.70	1	24.85	24.90	9	4,489	0.20%
2024/02/23	41	24.68	0	0.00	24.35	41	4,488	0.91%
2024/02/22	5	24.58	1	24.55	24.55	4	4,511	0.09%
2024/02/21	5	24.70	0	0.00	24.75	5	4,502	0.11%
2024/02/20	0	0.00	61	25.11	24.90	-61	4,483	-1.36%
2024/02/19	2	25.40	10	25.58	25.45	-8	4,459	-0.18%
2024/02/16	9	25.15	13	25.75	25.80	-4	4,428	-0.09%
2024/02/15	0	0.00	35	24.69	24.40	-35	4,183	-0.84%
2024/02/05	12	23.43	0	0.00	23.10	12	4,046	0.30%
2024/02/01	3	22.88	1	22.85	22.85	2	4,218	0.05%
2024/01/31	1	23.05	0	0.00	23.00	1	4,248	0.02%
2024/01/30	1	23.20	0	0.00	23.15	1	4,267	0.02%
2024/01/29	3	23.15	0	0.00	23.15	3	4,291	0.07%
2024/01/26	4	23.28	0	0.00	23.15	4	4,346	0.09%
2024/01/25	1	23.65	10	23.75	23.75	-9	4,429	-0.20%
2024/01/24	0.2	23.45	1	23.50	23.30	-0.8	4,401	-0.02%
2024/01/22	1	23.40	0	0.00	23.55	1	4,494	0.02%
2024/01/19	1	23.10	0	0.00	23.05	1	4,589	0.02%
2024/01/18	6	22.72	0	0.00	22.85	6	4,682	0.13%
2024/01/17	5	23.33	0	0.00	23.10	5	4,823	0.10%
2024/01/16	3	23.57	0	0.00	23.50	3	4,980	0.06%
2024/01/15	1	23.80	0	0.00	23.80	1	5,170	0.02%
2024/01/12	1	23.65	2	24.15	23.60	-1	5,190	-0.02%
2024/01/11	2	23.75	1	24.05	24.35	1	5,159	0.02%
2024/01/10	3	23.33	0	0.00	23.30	3	5,118	0.06%
2024/01/09	6	23.68	0	0.00	23.60	6	5,121	0.12%
2024/01/08	3	23.80	0	0.00	23.70	3	5,131	0.06%
2024/01/04	1	23.75	3	24.10	23.95	-2	5,273	-0.04%
2024/01/03	2	24.70	0	0.00	24.15	2	5,419	0.04%
2024/01/02	6	24.53	0	0.00	24.65	6	5,499	0.11%
2023/12/29	2	24.43	0	0.00	24.40	2	5,503	0.04%
2023/12/28	10	25.35	0	0.00	24.70	10	5,508	0.18%
2023/12/27	6	25.30	45	25.18	25.05	-39	5,464	-0.71%
2023/12/25	2	24.33	1	24.40	24.20	1	5,306	0.02%
2023/12/19	12	23.60	6	23.47	23.45	6	5,302	0.11%
2023/12/15	0	0.00	3	24.23	24.10	-3	5,403	-0.06%
2023/12/14	3	24.67	3	24.43	24.40	0	5,412	0.00%
2023/12/13	14	24.82	7	24.80	24.50	7	5,446	0.13%
2023/12/12	19	24.27	6	24.11	24.05	13	5,464	0.24%
2023/12/11	6	25.01	5	24.86	24.65	1	5,409	0.02%
2023/12/08	19	25.46	18	25.69	25.20	1	5,341	0.02%
2023/12/07	62	26.74	50	26.26	25.15	12	5,206	0.23%
2023/12/06	13	26.07	50	26.35	26.40	-37	4,527	-0.82%
2023/12/05	14	24.26	2	24.00	24.00	12	3,970	0.30%
2023/12/04	0	0.00	1	24.10	23.75	-1	3,887	-0.03%
2023/11/30	1	23.90	0	0.00	23.80	1	3,881	0.03%
2023/11/28	2	23.75	0	0.00	23.90	2	3,976	0.05%
2023/11/27	0	0.00	3	23.12	23.00	-3	3,937	-0.08%
2023/11/24	2	23.28	0	0.00	23.30	2	3,977	0.05%
2023/11/21	2	24.35	1	24.70	24.40	1	4,093	0.02%
2023/11/20	1	24.20	0	0.00	24.20	1	4,386	0.02%
2023/11/16	0	0.00	10	24.60	24.20	-10	4,404	-0.23%
2023/11/15	3	24.32	1	24.45	24.30	2	4,398	0.05%
2023/11/13	0	0.00	2	24.15	24.40	-2	4,590	-0.04%
2023/11/09	5	24.70	24	24.97	24.10	-19	4,518	-0.42%
2023/11/08	0	0.00	3	24.53	24.15	-3	4,352	-0.07%
2023/11/07	0	0.00	31	24.41	24.35	-31	4,347	-0.71%
2023/11/03	1	24.30	0	0.00	24.45	1	4,397	0.02%
2023/11/02	2	24.38	1	24.05	24.25	1	4,367	0.02%
2023/11/01	1	23.30	1	24.10	23.25	0	4,306	0.00%
2023/10/31	3	23.67	1	24.10	23.55	2	4,300	0.05%
2023/10/30	1	23.60	0	0.00	23.55	1	4,296	0.02%
2023/10/27	8	24.46	6	24.20	24.20	2	4,346	0.05%
2023/10/26	1	24.20	0	0.00	23.90	1	4,321	0.02%
2023/10/25	10	24.77	3	25.12	24.30	7	4,347	0.16%
2023/10/24	2	24.53	1	25.00	24.45	1	4,266	0.02%
2023/10/23	6	24.47	9	24.62	24.05	-3	4,260	-0.07%
2023/10/20	1	22.25	0	0.00	22.50	1	4,310	0.02%
2023/10/19	3	22.95	0	0.00	22.90	3	4,367	0.07%
2023/10/18	9	23.49	0	0.00	23.35	9	4,473	0.20%
2023/10/17	4	23.46	7	24.15	23.35	-3	4,516	-0.07%
2023/10/16	2	23.50	14	23.60	23.60	-12	4,719	-0.25%
2023/10/13	17	24.41	0	0.00	24.15	17	5,274	0.32%
2023/10/12	18	24.91	31	24.83	24.85	-13	5,447	-0.24%
2023/10/11	7	25.17	2	24.45	24.10	5	5,510	0.09%
2023/10/06	3	24.60	9	24.62	24.55	-6	5,613	-0.11%
2023/10/05	5	23.90	5	23.85	23.65	0	5,956	0.00%
2023/10/04	0	0.00	10	23.20	23.05	-10	6,043	-0.17%
2023/10/03	5	24.12	0	0.00	23.70	5	6,098	0.08%
2023/10/02	30	24.55	0	0.00	24.25	30	6,158	0.49%
2023/09/28	1	23.30	0	0.00	23.30	1	6,202	0.02%
2023/09/27	1	23.35	1	23.60	23.30	0	6,381	0.00%
2023/09/26	1	23.85	0	0.00	23.55	1	6,947	0.01%
2023/09/25	0	0.00	1	24.40	24.00	-1	7,057	-0.01%
2023/09/22	15	24.24	0	0.00	24.20	15	7,090	0.21%
2023/09/21	6	24.58	13	24.30	24.35	-7	7,137	-0.10%
2023/09/19	1	24.00	0	0.00	23.85	1	7,069	0.01%
2023/09/18	0	0.00	1	24.30	24.20	-1	7,103	-0.01%
2023/09/15	0	0.00	6	24.64	24.40	-6	7,189	-0.08%
2023/09/13	0	0.00	5	22.60	22.85	-5	7,087	-0.07%
2023/09/12	6	22.58	5	22.96	22.55	1	7,182	0.01%
2023/09/11	12	22.62	0	0.00	22.40	12	7,443	0.16%
2023/09/08	0	0.00	1	23.70	23.50	-1	7,598	-0.01%
2023/09/07	0	0.00	1	24.00	24.00	-1	7,727	-0.01%
2023/09/06	1	23.90	2	24.00	23.80	-1	7,906	-0.01%
2023/09/04	0	0.00	1	23.80	23.90	-1	8,451	-0.01%
2023/09/01	0	0.00	1	24.30	24.20	-1	8,569	-0.01%
2023/08/31	2	23.50	23	23.36	23.50	-21	9,008	-0.23%
2023/08/30	1	24.20	1	23.60	23.50	0	9,285	0.00%
2023/08/29	0	0.00	3	23.08	23.35	-3	9,421	-0.03%
2023/08/28	3	23.28	0.1	23.15	23.10	2.9	9,472	0.03%
2023/08/25	0.1	24.30	0	0.00	24.05	0.1	9,515	0.00%
2023/08/24	32	24.91	2	24.90	25.40	30	9,764	0.31%
2023/08/23	2	22.95	0	0.00	23.25	2	9,712	0.02%
2023/08/22	2	23.25	0	0.00	22.85	2	9,950	0.02%
2023/08/18	2	24.00	2	23.80	23.60	0	10,860	0.00%
2023/08/17	33	23.90	3	24.05	24.20	30	11,068	0.27%
2023/08/16	6	22.17	4	22.60	22.65	2	11,092	0.02%
2023/08/15	0	0.00	5	22.60	22.55	-5	11,188	-0.04%
2023/08/14	5	22.08	14	21.91	21.95	-9	11,162	-0.08%
2023/08/11	1	22.55	32	22.49	22.45	-31	11,138	-0.28%
2023/08/10	3	22.77	3	22.53	22.50	0	11,115	0.00%
2023/08/09	1	23.40	0	0.00	23.45	1	11,060	0.01%
2023/08/08	2	23.25	7	23.43	23.40	-5	11,011	-0.05%
2023/08/04	3	23.55	8	23.27	23.45	-5	10,955	-0.05%
2023/08/02	5	24.05	3	23.80	23.75	2	10,926	0.02%
2023/08/01	15	24.73	6	24.69	24.75	9	10,867	0.08%
2023/07/31	17	25.28	9	25.20	25.15	8	10,775	0.07%
2023/07/28	13	25.59	0	0.00	25.40	13	10,689	0.12%
2023/07/27	10	26.42	26	26.26	26.45	-16	10,564	-0.15%
2023/07/26	36	27.56	7	26.71	26.40	29	10,494	0.28%
2023/07/25	7	27.94	34.5	27.92	27.85	-27.5	10,331	-0.27%
2023/07/24	18	27.10	16	26.62	27.00	2	10,090	0.02%
2023/07/21	9	26.23	11	26.89	27.10	-2	10,009	-0.02%
2023/07/20	7	26.79	11	26.78	26.55	-4	9,888	-0.04%
2023/07/19	3	26.95	13	27.46	26.85	-10	9,796	-0.10%
2023/07/18	73	27.67	63	27.48	27.75	10	9,579	0.10%
2023/07/17	14	27.08	2	27.00	26.70	12	9,000	0.13%
2023/07/14	5	26.58	18	26.51	26.70	-13	8,785	-0.15%
2023/07/13	7	26.06	12	26.56	26.50	-5	8,625	-0.06%
2023/07/12	48	26.55	24	26.64	26.75	24	8,359	0.29%
2023/07/11	2	25.43	3	25.00	25.20	-1	7,902	-0.01%
2023/07/10	3	24.98	6	25.43	25.00	-3	7,807	-0.04%
2023/07/07	5	24.74	1	25.10	24.90	4	7,768	0.05%
2023/07/06	2	25.25	7	25.54	25.35	-5	7,695	-0.06%
2023/07/05	27	25.55	14	25.91	25.35	13	7,608	0.17%
2023/07/04	72	26.45	48	26.41	26.55	24	7,426	0.32%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	0	0.00	1	23.20	23.20	-1	6,749	-0.01%
2023/06/29	4	22.68	1	22.95	22.95	3	6,691	0.04%
2023/06/28	0	0.00	2	22.28	22.30	-2	6,632	-0.03%
2023/06/27	2	21.95	0	0.00	21.85	2	6,615	0.03%
2023/06/26	6	22.41	0	0.00	22.30	6	6,608	0.09%
2023/06/21	30	23.00	6	22.88	22.95	24	6,567	0.37%
2023/06/20	11	22.38	2	22.40	22.60	9	6,451	0.14%
2023/06/19	3	22.28	1	22.35	22.30	2	6,456	0.03%
2023/06/16	1	22.55	0	0.00	22.60	1	6,565	0.02%
2023/06/15	6	23.42	7	23.45	23.10	-1	6,531	-0.02%
2023/06/14	24	23.12	15	23.00	23.20	9	6,413	0.14%
2023/06/13	20	22.67	3	23.00	22.55	17	6,256	0.27%
2023/06/12	15	22.61	12	22.89	22.40	3	6,262	0.05%
2023/06/09	113	22.63	130	22.72	22.70	-17	6,134	-0.28%	大買/大賣/
2023/06/08	31	21.47	8	21.33	21.35	23	5,747	0.40%
2023/06/07	28	21.53	32	21.20	21.15	-4	5,610	-0.07%
2023/06/06	85	22.15	84	21.92	21.60	1	5,479	0.02%
2023/06/05	10	21.21	16	22.14	22.65	-6	4,926	-0.12%
2023/06/02	5	20.75	2	20.73	20.60	3	4,660	0.06%
2023/06/01	1	20.00	17	20.01	20.10	-16	4,478	-0.36%
2023/05/31	1	19.90	0	0.00	19.80	1	4,426	0.02%
2023/05/30	12	20.81	3	20.50	20.00	9	4,328	0.21%
2023/05/29	1	20.45	4	20.91	20.80	-3	3,989	-0.08%
2023/05/26	27	20.55	27	20.65	20.65	0	3,914	0.00%
2023/05/25	18	20.76	18	20.68	20.65	0	3,919	0.00%
2023/05/24	35	19.79	29	19.92	19.90	6	3,547	0.17%
2023/05/23	9	18.91	4.2	19.07	19.50	4.8	2,983	0.16%
2023/05/22	1.2	17.13	3.4	17.56	17.75	-2.2	2,692	-0.08%
2023/05/19	7	16.50	8	16.61	16.15	-1	2,522	-0.04%
2023/05/11	0.1	14.95	0	0.00	14.85	0.1	2,619	0.00%
2023/05/05	0	0.00	1	15.30	15.20	-1	2,649	-0.04%
2023/05/03	2	15.30	0	0.00	15.20	2	2,708	0.07%
2023/04/20	1.1	15.46	2	15.65	15.45	-1	2,890	-0.03%
2023/04/14	0	16.50	0	0.00	16.20	0	2,890	0.00%
2023/04/12	2	16.40	0	0.00	16.50	2	2,990	0.07%
2023/03/31	0	16.00	0	0.00	15.95	0	2,977	0.00%
2023/03/29	5	16.35	5	16.25	16.25	0	2,957	0.00%
2023/03/28	10	16.68	10	16.25	16.25	0	2,980	0.00%
2023/03/27	4	16.90	2	16.70	16.70	2	2,960	0.07%
2023/03/24	2	17.10	4	17.10	17.20	-2	2,982	-0.07%
2023/03/23	5	17.30	5	16.99	17.05	0	3,221	0.00%
2023/03/22	0	0.00	11	17.20	17.10	-11	3,351	-0.33%
2023/03/21	1	17.35	3	17.07	17.20	-2	3,292	-0.06%
2023/03/20	0	0.00	5	16.55	16.40	-5	3,126	-0.16%
2023/03/17	2	16.53	2	16.50	16.55	0	3,058	0.00%
2023/03/16	12	16.01	0	0.00	16.00	12	2,901	0.41%
2023/03/15	4	16.39	12	16.06	16.20	-8	2,869	-0.28%
2023/03/14	2	15.78	10	16.25	15.65	-8	2,731	-0.29%
2023/03/08	0	0.00	1	15.70	15.95	-1	2,679	-0.04%
2023/03/07	2.1	15.90	0	0.00	15.75	2.1	2,676	0.08%
2023/02/24	13	15.82	0	0.00	15.75	13	2,657	0.49%
2023/02/23	10	16.15	4	16.16	16.25	6	2,458	0.24%
2023/02/21	0	15.00	0	0.00	14.90	0	2,248	0.00%
2023/02/20	0.1	15.00	0	0.00	15.05	0.1	2,331	0.00%
2023/02/17	0	0.00	2	15.00	15.05	-2	2,340	-0.09%
2023/02/16	1	14.90	0	0.00	14.90	1	2,337	0.04%
2023/02/14	0	0.00	2	14.50	14.50	-2	2,371	-0.08%
2023/02/13	29	14.70	25	14.50	14.40	4	2,917	0.14%
2023/02/10	2	14.10	0	0.00	14.10	2	3,141	0.06%
2023/02/09	2	14.65	0	0.00	14.65	2	3,229	0.06%
2023/02/06	0	0.00	1	14.55	14.50	-1	3,260	-0.03%
2023/02/02	1	14.65	1	14.60	14.55	0	3,284	0.00%
2023/01/31	0	0.00	2	14.25	14.35	-2	3,533	-0.06%
2023/01/30	0	0.00	2	14.33	14.30	-2	3,706	-0.05%
2023/01/13	0	0.00	10	13.80	13.55	-10	3,651	-0.27%
2023/01/12	1	13.65	0	0.00	13.65	1	3,725	0.03%
2023/01/11	1	13.80	0	0.00	13.80	1	3,864	0.03%
2023/01/05	0	0.00	2	14.00	13.70	-2	3,872	-0.05%
2023/01/04	1	13.80	13	13.75	13.75	-12	3,849	-0.31%
2023/01/03	26	13.99	12	14.03	13.70	14	3,834	0.37%
2022/12/30	1	13.35	1	13.50	13.30	0	3,710	0.00%
2022/12/29	1	13.55	1	13.65	13.50	0	3,702	0.00%
2022/12/23	0	0.00	2	13.48	13.55	-2	3,654	-0.05%
2022/12/20	10	13.35	0	0.00	13.40	10	3,784	0.26%
2022/12/19	2	13.75	0	0.00	13.70	2	3,771	0.05%
2022/12/15	0	0.00	4.3	14.69	14.60	-4.3	3,704	-0.11%
2022/12/14	33	14.43	35	14.43	14.45	-2	3,438	-0.06%
2022/12/13	0	0.00	2	13.53	13.45	-2	3,258	-0.06%
2022/12/09	0.1	13.75	0	0.00	13.65	0.1	3,259	0.00%
2022/12/07	0	0.00	1	13.90	13.55	-1	3,253	-0.03%
2022/12/06	1	13.95	0	0.00	13.90	1	3,256	0.03%
2022/12/05	1	14.40	0	0.00	14.25	1	3,255	0.03%
2022/11/30	1	14.15	0	0.00	14.15	1	3,180	0.03%
2022/11/23	1	14.10	0	0.00	13.90	1	3,107	0.03%
2022/11/22	1	13.80	1	13.85	13.80	0	3,069	0.00%
2022/11/21	1	14.15	0	0.00	13.75	1	3,068	0.03%
2022/11/18	0	0.00	1	14.20	14.05	-1	3,060	-0.03%
2022/11/17	0	0.00	1	14.20	14.20	-1	3,022	-0.03%
2022/11/16	3	14.30	1	14.60	14.05	2	3,000	0.07%
2022/11/15	1	13.40	3	13.50	13.80	-2	2,910	-0.07%
2022/11/11	1	13.75	16	13.99	13.60	-15	2,887	-0.52%
2022/11/09	15	14.48	17	14.67	14.45	-2	2,822	-0.07%
2022/11/08	23	14.67	8	14.70	14.10	15	2,298	0.65%
2022/11/03	2	13.15	0	0.00	13.15	2	1,907	0.10%
2022/11/01	1	12.90	2	12.85	12.85	-1	1,902	-0.05%
2022/10/31	5	13.00	6	12.93	12.80	-1	1,903	-0.05%
2022/10/27	2	13.20	4	13.15	13.30	-2	1,853	-0.11%
2022/10/26	7	12.94	27	12.27	12.90	-20	1,609	-1.24%
2022/10/25	1	12.15	1	12.15	12.05	0	1,457	0.00%
2022/10/24	0	0.00	1	12.20	11.95	-1	1,702	-0.06%
2022/10/20	2	12.48	1	12.70	12.25	1	1,756	0.06%
2022/10/19	4	12.79	2	12.93	13.00	2	1,650	0.12%
2022/10/14	0	0.00	8	11.83	11.80	-8	1,538	-0.52%
2022/10/13	0	0.00	26	11.20	11.20	-26	1,715	-1.52%
2022/10/06	0	0.00	2	12.60	12.55	-2	1,767	-0.11%
2022/09/28	14	11.79	6	11.67	11.60	8	1,749	0.46%
2022/09/26	1	12.50	0	0.00	12.10	1	1,642	0.06%
2022/09/23	0.1	13.50	0	0.00	13.30	0.1	1,643	0.01%
2022/09/21	0	13.95	0	0.00	13.80	0	1,645	0.00%
2022/09/13	0	0.00	1	14.60	14.65	-1	1,677	-0.06%
2022/09/06	0.1	14.45	4	14.05	14.00	-3.9	1,676	-0.23%
2022/09/01	3.1	14.85	0	0.00	14.85	3.1	1,677	0.18%
2022/08/31	0	0.00	10	15.10	15.15	-10	1,669	-0.60%
2022/08/30	2	14.95	0	0.00	15.00	2	1,660	0.12%
2022/08/23	2	14.50	0	0.00	14.55	2	1,633	0.12%
2022/08/19	5	15.05	0	0.00	15.10	5	1,621	0.31%
2022/08/18	17	15.12	0	0.00	15.15	17	1,612	1.05%
2022/08/17	24	16.20	0.1	16.50	16.30	23.9	1,597	1.50%
2022/08/16	3	15.82	1	15.95	15.80	2	1,555	0.13%
2022/08/11	1	15.50	0	0.00	15.40	1	1,474	0.07%
2022/08/10	2	15.20	0	0.00	15.30	2	1,462	0.14%
2022/08/09	2	15.15	0	0.00	15.10	2	1,453	0.14%
2022/08/08	0	0.00	7	15.05	15.15	-7	1,432	-0.49%
2022/08/05	5	14.71	1	14.70	14.75	4	1,425	0.28%
2022/08/02	3	14.90	0	0.00	14.80	3	1,416	0.21%
2022/08/01	67	14.90	71	15.15	15.20	-4	1,411	-0.28%
2022/07/29	14	15.58	1	15.35	14.90	13	1,405	0.93%
2022/07/28	1.1	14.95	2	14.98	14.80	-0.9	1,123	-0.08%
2022/07/27	2.1	15.45	1	15.35	15.55	1.1	1,045	0.11%
2022/07/26	0	15.80	0	0.00	15.40	0	1,021	0.00%
2022/07/22	0	16.35	0	0.00	16.50	0	997	0.00%
2022/07/21	0	0.00	2	16.43	16.45	-2	1,002	-0.20%
2022/07/20	7	17.15	5	17.08	16.70	2	989	0.20%
2022/07/19	2	16.48	1.2	16.60	16.60	0.8	820	0.10%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/16	0	0.00	2	16.95	16.50	-2	873	-0.23%
2022/06/14	1	16.55	0	0.00	16.80	1	889	0.11%
2022/06/13	0.1	17.35	0	0.00	17.20	0.1	880	0.01%
2022/06/10	0.2	18.06	0	0.00	17.95	0.2	885	0.02%
2022/06/01	0	18.45	0	0.00	18.25	0	1,055	0.00%
2022/05/30	0	0.00	1	18.35	18.30	-1	1,091	-0.09%
2022/05/27	1	17.85	0	0.00	17.80	1	1,133	0.09%
2022/05/26	0.1	17.80	1	18.00	17.70	-0.9	1,265	-0.07%
2022/05/09	1	17.60	1	17.35	17.35	0	1,746	0.00%
2022/04/28	6	18.40	0	0.00	18.45	6	1,905	0.31%
2022/04/27	2	18.00	1	18.25	18.35	1	1,913	0.05%
2022/04/26	1	19.35	0	0.00	19.00	1	1,899	0.05%
2022/04/21	1	21.00	0	0.00	20.70	1	1,943	0.05%
2022/04/20	0	0.00	2	21.00	20.85	-2	1,956	-0.10%
2022/04/19	3	21.20	18	21.47	20.80	-15	1,978	-0.76%
2022/04/15	6	20.85	6	21.00	20.70	0	2,022	0.00%
2022/04/14	14	21.05	0	0.00	20.90	14	2,098	0.67%
2022/04/12	2	19.95	0	0.00	20.65	2	2,269	0.09%
2022/04/11	6	20.40	0	0.00	20.15	6	2,306	0.26%
2022/04/07	3	21.50	0	0.00	21.00	3	2,428	0.12%
2022/04/06	2	21.65	0	0.00	21.75	2	2,552	0.08%
2022/04/01	6	21.30	0	0.00	21.60	6	2,840	0.21%
2022/03/29	4	22.25	0	0.00	22.10	4	4,740	0.08%
2022/03/28	1	22.60	0	0.00	22.40	1	5,040	0.02%
2022/03/25	0	0.00	5	22.45	22.00	-5	5,015	-0.10%
2022/03/23	0	0.00	3	21.98	21.90	-3	5,058	-0.06%
2022/03/22	0	0.00	2	21.10	22.00	-2	5,079	-0.04%
2022/03/21	0	0.00	2	21.90	21.85	-2	5,078	-0.04%
2022/03/17	1	21.80	1	21.80	21.75	0	5,551	0.00%
2022/03/16	2	21.40	0	0.00	21.30	2	5,617	0.04%
2022/03/15	0	0.00	2	21.20	21.10	-2	5,720	-0.03%
2022/03/14	9	21.97	0	0.00	21.70	9	5,767	0.16%
2022/03/11	1	21.70	0	0.00	21.90	1	5,789	0.02%
2022/03/10	8	22.53	2	22.23	22.10	6	5,834	0.10%
2022/03/08	1	20.90	0	0.00	20.80	1	5,952	0.02%
2022/03/04	1	22.75	0	0.00	22.55	1	6,033	0.02%
2022/03/03	1	23.10	1	23.15	23.00	0	6,072	0.00%
2022/03/02	0	0.00	1	23.15	23.25	-1	6,121	-0.02%
2022/03/01	2	23.10	7	23.24	22.95	-5	6,171	-0.08%
2022/02/25	1	21.80	1	22.15	21.80	0	6,069	0.00%
2022/02/24	1	21.75	0	0.00	21.50	1	6,106	0.02%
2022/02/23	1	22.20	1	22.35	22.35	0	6,207	0.00%
2022/02/22	1	21.90	2	21.80	21.85	-1	6,493	-0.02%
2022/02/18	7	22.51	0	0.00	22.90	7	6,650	0.11%
2022/02/17	0	0.00	6	23.48	23.10	-6	6,791	-0.09%
2022/02/16	3	22.27	0	0.00	23.90	3	6,815	0.04%
2022/02/15	2	21.93	2	21.75	21.80	0	6,950	0.00%
2022/02/11	0	0.00	12	22.10	22.10	-12	7,514	-0.16%
2022/02/09	1	22.10	2	22.55	22.45	-1	8,506	-0.01%
2022/02/08	1	21.20	0	0.00	21.75	1	8,543	0.01%
2022/02/07	2	20.43	0	0.00	19.80	2	8,490	0.02%
2022/01/25	0	0.00	6	20.55	20.55	-6	8,511	-0.07%
2022/01/24	1	20.60	0	0.00	21.15	1	8,542	0.01%
2022/01/17	3	21.87	0	0.00	22.30	3	8,702	0.03%
2022/01/14	2	22.10	0	0.00	21.75	2	8,757	0.02%
2022/01/13	5	22.50	5	22.72	22.50	0	9,080	0.00%
2022/01/12	4	22.70	0	0.00	22.70	4	9,382	0.04%
2022/01/11	7	22.90	0	0.00	22.60	7	9,861	0.07%
2022/01/07	2	23.15	3	23.78	22.95	-1	10,206	-0.01%
2022/01/06	1	23.90	5	24.25	23.90	-4	10,198	-0.04%
2022/01/05	7	25.29	1	25.10	24.85	6	10,309	0.06%
2022/01/04	1.2	24.30	0	0.00	24.50	1.2	10,302	0.01%
2022/01/03	11	24.75	1	24.85	24.55	10	10,328	0.10%
2021/12/30	2	24.60	1	24.65	24.60	1	10,504	0.01%
2021/12/29	2	25.35	0	0.00	25.35	2	10,455	0.02%
2021/12/28	8	26.58	1	28.00	26.00	7	10,366	0.07%
2021/12/27	2	26.55	11	26.30	27.00	-9	10,120	-0.09%
2021/12/24	12	26.59	1	26.45	26.55	11	9,973	0.11%
2021/12/23	33	26.65	29	26.58	27.00	4	9,701	0.04%
2021/12/22	3	24.17	18.3	24.83	25.35	-15.3	8,351	-0.18%
2021/12/20	4	23.20	2	23.23	22.85	2	8,067	0.02%
2021/12/17	1	22.65	4	22.89	22.60	-3	8,023	-0.04%
2021/12/16	2	23.05	5	23.01	22.90	-3	8,001	-0.04%
2021/12/15	1	22.75	0	0.00	22.75	1	7,999	0.01%
2021/12/14	4	22.65	0	0.00	22.40	4	7,994	0.05%
2021/12/13	3	24.67	4	25.13	23.95	-1	7,897	-0.01%
2021/12/10	3	23.45	3	23.92	23.30	0	7,561	0.00%
2021/12/09	13	23.88	13	23.44	23.35	0	7,664	0.00%
2021/12/08	1	23.60	3	23.67	23.40	-2	7,574	-0.03%
2021/12/07	6	23.05	0	0.00	23.50	6	7,530	0.08%
2021/12/06	4	23.11	0	0.00	23.15	4	7,512	0.05%
2021/12/03	2	23.95	9	23.68	23.80	-7	7,506	-0.09%
2021/12/02	3	23.33	2	23.55	23.20	1	7,408	0.01%
2021/12/01	0	0.00	1	23.20	23.15	-1	7,493	-0.01%
2021/11/30	1	22.50	1	22.45	23.05	0	7,521	0.00%
2021/11/29	0	0.00	4	21.90	21.95	-4	7,474	-0.05%
2021/11/25	2	23.38	3	23.42	23.45	-1	7,436	-0.01%
2021/11/24	1	23.00	0	0.00	22.90	1	7,345	0.01%
2021/11/23	1	22.80	2	22.90	22.55	-1	7,339	-0.01%
2021/11/19	12	23.35	11	23.24	24.00	1	7,423	0.01%
2021/11/16	0	0.00	0.2	23.20	23.05	-0.2	7,081	0.00%
2021/11/15	0	0.00	5.3	23.65	23.50	-5.3	6,940	-0.08%
2021/11/12	23	24.24	22.4	24.15	23.85	0.6	6,852	0.01%
2021/11/11	52	23.95	51.1	23.61	23.50	0.9	6,655	0.01%
2021/11/10	26	24.86	31	25.08	24.60	-5	6,471	-0.08%
2021/11/09	46	24.20	55	24.40	24.60	-9	6,102	-0.15%
2021/11/08	12	22.57	8	23.10	23.00	4	5,501	0.07%
2021/11/05	11	21.26	11	21.16	21.30	0	5,133	0.00%
2021/11/03	1	21.00	0	0.00	20.85	1	5,125	0.02%
2021/11/01	0	0.00	1	20.40	20.70	-1	5,247	-0.02%
2021/10/29	1.3	20.65	0	0.00	20.25	1.3	5,226	0.02%
2021/10/26	0.1	20.20	1	20.40	20.20	-1	5,301	-0.02%
2021/10/25	2.3	20.61	0	0.00	20.70	2.3	5,337	0.04%
2021/10/22	0	0.00	1	21.20	21.15	-1	5,884	-0.02%
2021/10/21	20	22.17	13	22.26	21.60	7	6,516	0.11%
2021/10/20	54	21.64	53	21.27	21.20	1	6,362	0.02%
2021/10/19	20	21.53	11	21.60	21.60	9	6,079	0.15%
2021/10/18	1	20.90	5.5	20.40	21.00	-4.5	5,617	-0.08%
2021/10/15	0	0.00	1	19.10	19.10	-1	5,286	-0.02%
2021/10/14	0	0.00	2	18.70	18.50	-2	5,356	-0.04%
2021/10/13	2	18.50	1	18.25	18.30	1	5,322	0.02%
2021/10/12	5	19.09	2	19.30	18.60	3	5,170	0.06%
2021/10/08	4	19.24	4	19.38	18.90	0	5,090	0.00%
2021/10/07	7	19.50	6	19.47	19.35	1	5,182	0.02%
2021/10/06	0	0.00	1	18.40	18.40	-1	5,038	-0.02%
2021/10/04	0	18.60	0	0.00	17.75	0	5,064	0.00%
2021/10/01	3.1	18.56	0	0.00	18.55	3.1	5,049	0.06%
2021/09/30	2	19.50	4	19.54	19.55	-2	5,039	-0.04%
2021/09/29	2	18.85	0	0.00	18.65	2	5,046	0.04%
2021/09/28	1	19.90	0	0.00	19.95	1	5,086	0.02%
2021/09/24	0	0.00	1	20.40	20.50	-1	5,184	-0.02%
2021/09/23	0	0.00	1	20.50	20.05	-1	5,245	-0.02%
2021/09/22	1	20.00	0	0.00	20.00	1	5,324	0.02%
2021/09/17	3	20.68	0	0.00	20.95	3	5,376	0.06%
2021/09/16	1	20.90	0	0.00	20.75	1	5,534	0.02%
2021/09/14	0	0.00	1	21.70	21.60	-1	5,639	-0.02%
2021/09/08	1	20.71	0	0.00	20.90	1	6,028	0.02%
2021/09/07	1	21.95	0	0.00	21.65	1	6,138	0.02%
2021/09/06	5	22.52	3	22.67	21.90	2	6,299	0.03%
2021/09/03	0	21.50	8	21.35	21.35	-8	6,268	-0.13%
2021/09/02	3	21.93	3	22.10	21.75	0	6,578	0.00%
2021/09/01	6	22.68	3	22.60	22.60	3	6,793	0.04%
2021/08/30	3	22.85	0	0.00	22.65	3	7,043	0.04%
2021/08/26	2	23.60	3	23.35	23.10	-1	7,420	-0.01%
2021/08/25	0	0.00	1	23.15	22.95	-1	7,733	-0.01%
2021/08/24	2	23.10	4	23.08	22.85	-2	7,820	-0.03%
2021/08/23	0	0.00	1	22.30	22.30	-1	7,848	-0.01%
2021/08/20	0	0.00	2	21.18	21.05	-2	7,967	-0.03%
2021/08/18	0	0.00	1	21.00	22.00	-1	8,156	-0.01%
2021/08/17	2	22.10	0	0.00	21.00	2	8,366	0.02%
2021/08/09	3	26.50	5	26.45	26.05	-2	9,209	-0.02%
2021/08/06	4	26.41	1	26.40	25.60	3	9,267	0.03%
2021/08/05	2	25.75	1	25.45	25.30	1	9,258	0.01%
2021/08/04	5	25.79	3	25.80	25.40	2	9,342	0.02%
2021/08/03	10	26.03	2	26.45	25.85	8	9,614	0.08%
2021/08/02	5	26.61	12	26.89	26.55	-7	9,883	-0.07%
2021/07/30	1	25.65	1	25.75	25.75	0	9,904	0.00%
2021/07/29	11	26.00	10	25.39	25.40	1	10,042	0.01%
2021/07/28	11	26.33	12	24.78	25.20	-1	10,144	-0.01%
2021/07/27	17.5	27.45	19	27.86	26.30	-1.5	9,734	-0.02%
2021/07/26	5	25.65	25	25.56	25.90	-20	9,183	-0.22%
2021/07/23	0	0.00	4	23.65	23.55	-4	9,102	-0.04%
2021/07/22	14	23.45	4	23.70	23.25	10	9,337	0.11%
2021/07/21	0	0.00	2	22.75	23.05	-2	9,634	-0.02%
2021/07/20	14	24.49	1	24.45	23.75	13	10,097	0.13%
2021/07/19	0	0.00	6	24.65	24.25	-6	10,065	-0.06%
2021/07/16	7	25.04	1	25.25	24.85	6	10,094	0.06%
2021/07/15	0	0.00	2	24.10	24.65	-2	10,091	-0.02%
2021/07/14	6	24.50	0	0.00	23.85	6	10,097	0.06%
2021/07/13	4	24.95	0	0.00	24.15	4	9,985	0.04%
2021/07/12	0	0.00	8	25.08	25.25	-8	9,952	-0.08%
2021/07/07	0	0.00	3	25.75	25.35	-3	10,006	-0.03%
2021/07/06	1	25.65	2	26.25	25.65	-1	10,041	-0.01%
2021/07/05	1	26.40	1	26.05	26.45	0	10,210	0.00%
2021/07/02	1	25.85	0	0.00	25.30	1	10,406	0.01%
2021/07/01	1	25.80	0	0.00	25.55	1	10,493	0.01%
2021/06/30	0	0.00	1	25.95	25.85	-1	10,595	-0.01%
2021/06/29	3	25.63	0	0.00	25.60	3	10,873	0.03%
2021/06/28	1	26.50	2	26.55	26.25	-1	11,111	-0.01%
2021/06/24	0	0.00	2	27.55	27.20	-2	11,083	-0.02%
2021/06/23	4	26.95	0	0.00	26.40	4	11,158	0.04%
2021/06/22	1	26.95	2	27.50	26.75	-1	11,554	-0.01%
2021/06/21	11	27.61	1	27.35	27.25	10	11,582	0.09%
2021/06/18	3	28.45	8	28.76	28.95	-5	12,734	-0.04%
2021/06/15	0	0.00	35	29.38	29.20	-35	12,668	-0.28%
2021/06/11	4	29.15	0	0.00	28.30	4	13,381	0.03%
2021/06/10	18	29.53	3	29.60	28.75	15	13,691	0.11%
2021/06/09	20	28.46	9	28.81	28.40	11	13,488	0.08%
2021/06/08	1	27.80	3	28.48	28.05	-2	13,317	-0.02%
2021/06/07	2.2	27.15	1	26.65	26.95	1.2	13,176	0.01%
2021/06/04	62	29.60	60	28.89	28.10	2	13,081	0.02%
2021/06/03	1	29.40	1	28.90	29.35	0	12,917	0.00%
2021/06/02	33	29.03	10.2	28.91	28.90	22.8	12,728	0.18%
2021/06/01	0	0.00	1	27.00	27.55	-1	12,238	-0.01%
2021/05/31	2	25.00	4	24.98	25.05	-2	12,379	-0.02%
2021/05/28	1	24.65	0	0.00	24.75	1	12,336	0.01%
2021/05/25	5	24.68	4	24.90	25.00	1	12,225	0.01%
2021/05/24	4	23.91	4	23.84	24.00	0	12,164	0.00%
2021/05/21	4.2	24.12	6	24.08	24.20	-1.8	12,169	-0.01%
2021/05/20	0	0.00	4	24.60	24.60	-4	11,932	-0.03%
2021/05/19	1	21.65	1	21.90	22.40	0	12,046	0.00%
2021/05/18	0	0.00	2	21.03	21.55	-2	12,370	-0.02%
2021/05/14	0	22.00	6	21.86	21.75	-6	12,332	-0.05%
2021/05/13	1	23.30	7	24.60	23.00	-6	12,184	-0.05%
2021/05/12	5	26.10	0	0.00	25.55	5	12,101	0.04%
2021/05/11	13	29.57	1	28.50	28.35	12	12,068	0.10%
2021/05/10	4	30.08	3	30.53	31.45	1	11,997	0.01%
2021/05/07	0	0.00	4	27.74	28.60	-4	12,049	-0.03%
2021/05/06	1	26.60	0	0.00	26.70	1	11,972	0.01%
2021/05/05	3.2	27.58	9	28.03	27.65	-5.8	11,813	-0.05%
2021/05/04	7	26.63	2	26.30	26.20	5	11,670	0.04%
2021/05/03	2	30.68	6	31.38	28.65	-4	11,560	-0.03%
2021/04/29	7	31.28	2	31.60	31.00	5	11,524	0.04%
2021/04/28	1	32.95	1	32.70	31.25	0	11,436	0.00%
2021/04/27	6	33.06	22	33.31	32.30	-16	11,254	-0.14%
2021/04/26	20	32.58	19	32.35	32.60	1	10,983	0.01%
2021/04/23	20	30.65	0	0.00	30.65	20	10,542	0.19%
2021/04/22	0.5	28.59	0	0.00	27.90	0.5	10,540	0.00%
2021/04/19	0.5	33.90	3	32.70	32.75	-2.5	10,752	-0.02%
2021/04/15	3	31.90	2	32.33	33.00	1	10,947	0.01%
2021/04/14	5	30.70	6	34.90	31.90	-1	11,113	-0.01%
2021/04/13	0	0.00	2	37.20	33.20	-2	11,241	-0.02%
2021/04/09	6	37.83	3	37.77	37.80	3	11,456	0.03%
2021/04/08	12	39.70	3	39.95	39.85	9	11,332	0.08%
2021/04/07	8	39.21	12	39.25	40.50	-4	11,139	-0.04%
2021/04/06	1	36.20	23	33.91	36.85	-22	11,109	-0.20%
2021/04/01	7	31.03	6	31.57	33.50	1	11,321	0.01%
2021/03/31	6	30.44	10	30.40	30.70	-4	11,137	-0.04%
2021/03/30	16	28.19	7	28.21	27.95	9	11,109	0.08%
2021/03/29	18	27.67	8	27.68	27.55	10	11,221	0.09%
2021/03/26	2	27.33	14	27.26	28.00	-12	11,462	-0.10%
2021/03/25	19	28.39	13	27.25	27.90	6	11,748	0.05%
2021/03/24	11	25.50	7	26.09	26.75	4	12,908	0.03%
2021/03/23	63	25.70	42	24.94	24.35	21	13,165	0.16%
2021/03/22	1	26.40	1	26.40	26.40	0	12,040	0.00%
2021/03/19	3	24.00	1	24.00	24.00	2	12,104	0.02%
2021/03/18	0	0.00	5	21.85	21.85	-5	12,247	-0.04%
2021/03/17	19	19.49	12	19.29	19.90	7	12,261	0.06%
2021/03/16	10	17.95	48	18.51	19.00	-38	11,553	-0.33%
2021/03/15	21	18.10	0	0.00	18.05	21	11,407	0.18%
2021/03/12	3	17.55	2	17.65	17.65	1	11,400	0.01%
2021/03/11	0	0.00	3	17.33	17.30	-3	11,544	-0.03%
2021/03/10	1	17.30	1	17.25	16.95	0	12,278	0.00%
2021/03/09	2	16.70	2	16.78	16.95	0	12,373	0.00%
2021/03/08	0	0.00	1	17.10	16.75	-1	12,498	-0.01%
2021/03/04	3	17.70	1	17.30	17.30	2	12,865	0.02%
2021/03/03	1	17.30	1	17.35	17.20	0	12,877	0.00%
2021/03/02	7	17.76	0	0.00	17.35	7	13,058	0.05%
2021/02/26	1	17.50	0	0.00	17.70	1	13,319	0.01%
2021/02/25	6	17.65	0	0.00	17.50	6	13,530	0.04%
2021/02/23	2	17.85	4	18.00	17.60	-2	14,549	-0.01%
2021/02/22	4	19.16	2	19.20	18.75	2	16,106	0.01%
2021/02/19	2	18.50	3	18.62	18.40	-1	16,893	-0.01%
2021/02/18	18	18.61	8	18.54	18.50	10	17,339	0.06%
2021/02/17	0	0.00	20	17.65	17.65	-20	17,392	-0.11%
2021/02/05	7	16.16	4	16.20	16.05	3	18,457	0.02%
2021/02/03	15	15.75	15	16.25	16.10	0	18,747	0.00%
2021/02/01	0	0.00	2	15.70	16.00	-2	20,419	-0.01%
2021/01/29	8	14.96	9	14.99	15.65	-1	21,208	0.00%
2021/01/28	0	0.00	5	14.10	14.30	-5	21,057	-0.02%
2021/01/26	0	0.00	1	13.70	13.70	-1	21,214	0.00%
2021/01/25	2	14.45	0	0.00	14.30	2	21,304	0.01%
2021/01/22	0	0.00	5	13.50	13.60	-5	21,881	-0.02%
2021/01/19	5	15.05	0	0.00	14.50	5	22,992	0.02%
2021/01/15	1	15.30	0	0.00	14.70	1	24,096	0.00%
2021/01/14	15	15.30	0	0.00	15.30	15	25,209	0.06%
2021/01/12	3	15.40	0	0.00	15.40	3	25,401	0.01%
2021/01/08	0	0.00	3	17.30	16.60	-3	25,313	-0.01%
2021/01/07	3	16.92	2	16.65	16.85	1	25,274	0.00%
2021/01/06	0	0.00	4	16.33	16.50	-4	25,542	-0.02%
2021/01/05	1	17.00	3	17.10	17.00	-2	25,605	-0.01%
2021/01/04	11	17.79	2	17.65	17.50	9	25,605	0.04%
2020/12/31	0	0.00	1	17.90	17.25	-1	25,391	0.00%
2020/12/30	9	17.26	15	17.40	17.40	-6	25,329	-0.02%
2020/12/29	5	17.40	0	0.00	17.30	5	25,250	0.02%
2020/12/28	24	18.21	33	18.06	17.65	-9	25,122	-0.04%
2020/12/25	0	0.00	1	17.85	17.25	-1	24,821	0.00%
2020/12/24	12	17.59	4	17.44	17.50	8	24,665	0.03%
2020/12/23	12	17.86	7	17.80	17.55	5	24,380	0.02%
2020/12/22	13	17.83	2	17.35	17.05	11	24,245	0.05%
2020/12/21	7	18.69	13.1	19.05	18.05	-6.1	23,970	-0.03%
2020/12/18	19.1	19.08	16	19.21	18.70	3.1	23,684	0.01%
2020/12/17	13	17.87	38	18.17	18.20	-25	22,522	-0.11%
2020/12/15	1	16.25	0	0.00	16.20	1	22,041	0.00%
2020/12/14	32	16.63	12	16.77	16.60	20	21,951	0.09%
2020/12/11	1	16.00	2	15.70	16.00	-1	21,725	0.00%
2020/12/10	4	16.96	3	17.15	16.65	1	21,536	0.00%
2020/12/09	1	17.30	22	17.25	17.05	-21	21,348	-0.10%
2020/12/08	0	0.00	10	18.19	17.90	-10	21,085	-0.05%
2020/12/07	23	17.80	12	18.18	17.70	11	20,932	0.05%
2020/12/04	23	18.38	37	18.48	17.95	-14	20,725	-0.07%
2020/12/03	5	17.75	0	0.00	17.45	5	19,960	0.03%
2020/12/02	3	17.82	8	17.77	17.70	-5	19,873	-0.03%
2020/12/01	7	18.51	31	18.58	18.30	-24	19,753	-0.12%
2020/11/30	9	18.15	1	18.20	18.10	8	19,546	0.04%
2020/11/27	1	17.90	24	17.85	17.85	-23	19,607	-0.12%
2020/11/26	22	18.95	7	18.76	18.75	15	19,397	0.08%
2020/11/25	18	19.25	12	19.30	18.95	6	19,171	0.03%
2020/11/24	9	18.74	0	0.00	18.65	9	18,775	0.05%
2020/11/23	20	19.45	23	19.34	19.00	-3	18,562	-0.02%
2020/11/20	108	18.91	112	18.88	19.20	-4	18,218	-0.02%	大買/大賣/
2020/11/19	78	19.46	68	19.35	19.10	10	17,425	0.06%
2020/11/18	19	18.49	12	18.18	18.55	7	15,774	0.04%
2020/11/17	22	18.21	4	17.90	17.25	18	14,842	0.12%
2020/11/16	25	17.18	27.2	17.30	17.30	-2.2	14,314	-0.02%
2020/11/13	21	17.49	24	17.41	17.30	-3	14,107	-0.02%
2020/11/12	0	0.00	1	16.40	16.20	-1	13,180	-0.01%
2020/11/11	2	16.70	3	16.38	16.15	-1	13,049	-0.01%
2020/11/10	12	16.59	3	16.55	16.55	9	12,829	0.07%
2020/11/09	48	16.98	21	17.05	17.05	27	12,241	0.22%
2020/11/06	15	16.26	15	16.59	16.60	0	10,997	0.00%
2020/11/05	10	15.40	12	15.14	15.10	-2	9,976	-0.02%
2020/11/04	0	0.00	12	15.08	15.25	-12	9,771	-0.12%
2020/11/03	7	14.80	0	0.00	14.70	7	9,658	0.07%
2020/11/02	12	14.87	23	14.79	14.70	-11	9,540	-0.12%
2020/10/30	40	15.80	28	15.52	15.00	12	9,403	0.13%
2020/10/29	8	14.89	11	15.05	15.10	-3	8,786	-0.03%
2020/10/28	56	15.47	83	15.55	15.50	-27	8,453	-0.32%
2020/10/27	3	14.57	1	14.65	14.45	2	7,583	0.03%
2020/10/26	0	0.00	10	14.84	14.70	-10	7,463	-0.13%
2020/10/23	46	14.76	38	14.75	15.05	8	7,132	0.11%
2020/10/22	41	14.73	13	14.71	14.95	28	6,473	0.43%
2020/10/21	3	13.17	13	13.47	13.60	-10	5,302	-0.19%
2020/10/16	2	12.75	0	0.00	12.30	2	4,874	0.04%
2020/10/15	12	12.96	5	12.65	12.55	7	4,772	0.15%
2020/10/14	26	12.77	53	12.71	13.00	-27	4,618	-0.58%
2020/10/13	16	12.28	6	12.31	12.40	10	4,163	0.24%
2020/10/08	0	0.00	1	11.30	11.20	-1	3,884	-0.03%
2020/10/05	0	0.00	2	10.80	11.00	-2	3,877	-0.05%
2020/09/23	1	11.05	1	11.80	11.20	0	3,630	0.00%
2020/09/22	4	12.45	0	0.00	11.75	4	3,599	0.11%
2020/09/14	0	0.00	2	10.95	10.95	-2	2,883	-0.07%
2020/09/08	2	11.10	0	0.00	11.00	2	2,799	0.07%
2020/09/07	0	0.00	1	11.35	11.20	-1	2,771	-0.04%
2020/09/04	0	0.00	3	11.08	11.25	-3	2,752	-0.11%
2020/09/02	1	11.40	1	11.50	11.90	0	2,642	0.00%
2020/09/01	3	11.30	0	0.00	11.35	3	2,443	0.12%
2020/08/26	1	11.30	0	0.00	11.05	1	2,369	0.04%
2020/08/25	0	0.00	5	11.45	11.45	-5	2,334	-0.21%
2020/08/24	1	11.35	0	0.00	11.30	1	2,319	0.04%
2020/08/21	3	10.85	0	0.00	10.95	3	2,260	0.13%
2020/08/20	1	11.00	15	10.80	10.75	-14	2,208	-0.63%
2020/08/19	10	11.93	11	11.78	11.75	-1	2,095	-0.05%
2020/08/18	17	10.66	11	10.83	11.10	6	1,767	0.34%
2020/08/10	0	0.00	2	9.77	9.73	-2	1,441	-0.14%
2020/08/06	2	10.00	2	9.82	9.90	0	1,450	0.00%
2020/07/29	5	10.45	60	10.10	9.80	-55	1,516	-3.63%
2020/07/28	58	10.15	1	10.15	10.05	57	1,425	4.00%
2020/07/14	10	10.00	0	0.00	10.10	10	1,269	0.79%
2020/07/09	0	0.00	1	10.25	10.00	-1	1,215	-0.08%
2020/07/08	0	0.00	3	10.15	10.15	-3	1,202	-0.25%
2020/07/07	3	10.17	0	0.00	10.20	3	1,194	0.25%
2020/07/01	0	0.00	11	10.25	10.05	-11	1,164	-0.94%
2020/06/23	1	9.95	0	0.00	9.82	1	1,028	0.10%
2020/06/22	0	0.00	1	9.97	9.92	-1	1,041	-0.10%
2020/06/10	0	0.00	2	9.99	9.95	-2	1,217	-0.16%
2020/06/09	1	10.00	0	0.00	10.00	1	1,251	0.08%
2020/06/08	1	10.10	0	0.00	10.00	1	1,259	0.08%
2020/06/05	0	0.00	1	10.20	10.10	-1	1,260	-0.08%
2020/06/04	10	10.05	12	10.00	10.05	-2	1,260	-0.16%
2020/06/03	3	10.10	1	10.05	10.15	2	1,273	0.16%
2020/06/02	2	10.55	3	10.43	10.10	-1	1,269	-0.08%
2020/05/29	12	10.00	16	10.01	9.94	-4	1,190	-0.34%
2020/05/28	6	9.51	4	9.70	9.55	2	1,124	0.18%
2020/05/27	1	9.50	5	9.62	9.57	-4	1,136	-0.35%
2020/05/26	0	0.00	10	9.59	9.48	-10	1,149	-0.87%
2020/05/25	7	9.48	4	9.50	9.46	3	1,151	0.26%
2020/05/21	1	9.91	0	0.00	9.96	1	1,151	0.09%
2020/05/19	10	9.90	0	0.00	9.89	10	1,147	0.87%
2020/05/18	0	0.00	1	9.86	9.92	-1	1,150	-0.09%
2020/05/15	1	9.75	1	9.83	9.70	0	1,146	0.00%
2020/05/14	1	10.05	1	9.90	9.81	0	1,145	0.00%
2020/05/13	1	9.87	3	10.10	10.05	-2	1,137	-0.18%
2020/05/12	2	9.94	1	9.99	9.92	1	1,132	0.09%
2020/05/11	1	10.20	0	0.00	10.20	1	1,159	0.09%
2020/05/08	12	10.78	2	10.30	10.40	10	1,174	0.85%
2020/05/07	1	10.20	1	10.15	10.15	0	1,178	0.00%
2020/05/06	2	10.20	0	0.00	10.40	2	1,157	0.17%
2020/05/05	0	0.00	3	10.10	10.15	-3	1,146	-0.26%
2020/05/04	3	10.60	2	10.35	10.10	1	1,141	0.09%
2020/04/30	2	10.15	0	0.00	10.00	2	1,085	0.18%
2020/04/22	0	0.00	0	8.65	8.60	0	1,083	0.00%
2020/03/16	0	0.00	1	7.80	7.80	-1	1,285	-0.08%
2020/03/12	0	0.00	2	8.73	8.78	-2	1,243	-0.16%
2020/02/19	0	0.00	19	10.95	10.95	-19	1,548	-1.23%
2020/02/12	1	10.95	2	10.88	11.00	-1	1,559	-0.06%
2020/02/11	12	10.73	0	0.00	10.75	12	1,519	0.79%
2020/01/30	12	10.80	0	0.00	10.80	12	1,658	0.72%
2020/01/14	0	0.00	3	11.80	11.80	-3	1,662	-0.18%
2020/01/07	3	12.30	0	0.00	12.00	3	1,673	0.18%
2020/01/02	10	12.35	16	12.64	12.50	-6	1,611	-0.37%
2019/12/31	1	12.10	0	0.00	12.10	1	1,544	0.06%
2019/12/30	0	0.00	4	12.20	12.20	-4	1,538	-0.26%
2019/12/27	0	0.00	2	12.10	12.00	-2	1,536	-0.13%
2019/12/20	0	0.00	20	12.15	12.20	-20	1,525	-1.31%
2019/12/19	20	12.03	0	0.00	11.95	20	1,498	1.33%
2019/11/25	0	0.00	3	11.70	11.45	-3	1,507	-0.20%
2019/11/19	0	0.00	3	11.03	11.05	-3	1,491	-0.20%
2019/11/18	1	11.25	11	11.26	11.15	-10	1,473	-0.68%
2019/11/14	10	10.40	0	0.00	10.40	10	1,367	0.73%
2019/11/13	0	0.00	3	10.60	10.55	-3	1,380	-0.22%
2019/11/08	0.3	10.85	0	0.00	10.85	0.3	1,425	0.02%
2019/11/07	3	10.90	0	0.00	10.85	3	1,468	0.20%
2019/11/06	3	10.90	0	0.00	10.85	3	1,531	0.20%
2019/11/05	0	0.00	2	11.00	11.00	-2	1,643	-0.12%
2019/11/01	1	11.40	0	0.00	11.15	1	1,966	0.05%
2019/10/30	3	11.50	3	11.40	11.45	0	2,045	0.00%
2019/10/29	12	12.11	7	12.31	11.55	5	2,050	0.24%
2019/10/28	0	0.00	15	11.90	11.90	-15	1,876	-0.80%
2019/10/18	1	11.00	1	11.10	10.90	0	2,002	0.00%
2019/10/14	0.1	10.50	0	0.00	10.50	0.1	2,117	0.00%
2019/09/17	0	0.00	2	11.40	11.30	-2	5,120	-0.04%
2019/09/05	0	11.40	0	0.00	11.20	0	5,298	0.00%
2019/09/04	0	0.00	6	11.48	11.35	-6	5,296	-0.11%
2019/09/03	3	11.25	0	0.00	11.25	3	5,253	0.06%
2019/08/27	3	11.35	0	0.00	11.35	3	5,327	0.06%
2019/08/20	3	11.50	0	0.00	11.50	3	5,944	0.05%
2019/08/19	0	0.00	2	11.55	11.65	-2	5,919	-0.03%
2019/08/16	0	0.00	2	11.40	11.40	-2	5,906	-0.03%
2019/08/14	13	11.85	0	0.00	11.65	13	5,880	0.22%
2019/08/13	7	12.03	1	12.10	12.00	6	5,841	0.10%
2019/08/08	0	0.00	5	12.66	12.40	-5	5,792	-0.09%
2019/08/06	3	12.87	1	12.60	12.25	2	5,674	0.04%
2019/08/05	0	0.00	6	12.13	12.15	-6	5,412	-0.11%
2019/08/02	2	12.20	10	12.07	11.70	-8	5,353	-0.15%
2019/08/01	3	11.80	0	0.00	11.75	3	5,270	0.06%
2019/07/31	0	0.00	1	11.70	11.60	-1	5,230	-0.02%
2019/07/30	14	11.68	0	0.00	11.50	14	5,202	0.27%
2019/07/26	1	12.10	0	0.00	12.05	1	5,157	0.02%
2019/07/24	1	11.90	3	12.03	12.05	-2	5,046	-0.04%
2019/07/18	0	0.00	5	12.15	12.00	-5	4,897	-0.10%
2019/07/12	4	12.60	0	0.00	12.40	4	4,734	0.08%
2019/07/11	11	13.27	0	0.00	13.10	11	4,624	0.24%
2019/07/10	8	13.53	28	13.70	13.75	-20	4,472	-0.45%
2019/07/05	1	12.45	1	12.45	12.45	0	4,038	0.00%
2019/07/01	0	0.00	1	12.95	13.05	-1	4,113	-0.02%
2019/06/28	0	0.00	3	12.68	13.00	-3	4,020	-0.07%
2019/06/27	22	12.93	21	12.90	13.00	1	3,877	0.03%
2019/06/26	14	12.27	7	12.46	12.65	7	3,282	0.21%
2019/06/25	0	0.00	8	11.90	11.50	-8	2,854	-0.28%
2019/06/24	13	11.53	16	11.60	11.75	-3	2,509	-0.12%
2019/06/20	0	0.00	1	10.80	10.90	-1	2,237	-0.04%
2019/06/18	1	10.70	3	10.82	10.70	-2	2,213	-0.09%
2019/06/17	1	10.50	1	10.55	10.45	0	2,136	0.00%
2019/06/14	0	0.00	1	10.10	10.10	-1	2,227	-0.04%
2019/06/13	1	10.20	1	10.15	10.05	0	2,234	0.00%
2019/06/12	1	10.10	0	0.00	9.98	1	2,224	0.04%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/04	2	10.68	0	0.00	10.35	2	2,212	0.09%
2019/06/03	2	11.23	0	0.00	10.95	2	2,179	0.09%
2019/05/30	10	11.05	0	0.00	10.95	10	2,092	0.48%
2019/05/28	0	0.00	2.1	11.28	11.40	-2.1	1,689	-0.13%
2019/05/27	1	10.50	0	0.00	10.40	1	1,478	0.07%
2019/05/15	1	10.05	0	0.00	9.91	1	1,524	0.07%
2019/05/14	0	0.00	15	10.05	10.05	-15	1,546	-0.97%
2019/05/09	3	9.62	0	0.00	9.68	3	1,491	0.20%
2019/04/26	6	9.84	0	0.00	9.84	6	1,488	0.40%
2019/04/25	6	10.00	0	0.00	9.98	6	1,493	0.40%
2019/04/18	0	0.00	1	10.35	10.10	-1	1,454	-0.07%
2019/04/09	2	11.25	0	0.00	11.30	2	1,314	0.15%
2019/04/03	0	0.00	4	11.45	11.40	-4	1,213	-0.33%
2019/03/28	0	0.00	6	10.75	10.80	-6	1,306	-0.46%
2019/03/21	8	10.45	0	0.00	10.40	8	1,275	0.63%
2019/03/19	5	10.90	0	0.00	10.60	5	1,246	0.40%
2019/03/12	0	0.00	2	10.25	10.30	-2	1,080	-0.19%
2019/02/26	2	10.30	0	0.00	10.30	2	1,102	0.18%
2019/02/19	0	0.00	6	10.60	10.20	-6	1,086	-0.55%
2019/01/16	4	9.40	0	0.00	9.40	4	1,117	0.36%
2018/12/26	2	9.97	0	0.00	9.75	2	1,241	0.16%
2018/12/21	0	0.00	17	10.22	10.45	-17	1,001	-1.70%
2018/12/18	0	0.00	1	9.98	9.83	-1	912	-0.11%
2018/12/06	1	9.50	0	0.00	9.50	1	959	0.10%
2018/12/03	1	10.15	5	10.15	10.10	-4	1,023	-0.39%
2018/11/26	0	0.00	1	9.43	9.35	-1	1,310	-0.08%
2018/11/22	2	9.69	1	9.70	9.60	1	1,577	0.06%
2018/11/20	5	9.30	0	0.00	9.37	5	1,580	0.32%
2018/11/16	0	0.00	20	9.32	9.30	-20	1,590	-1.26%
2018/11/15	0	0.00	9	9.91	9.83	-9	1,570	-0.57%
2018/11/14	0	0.00	1	9.94	9.94	-1	1,582	-0.06%
2018/11/13	1	9.89	0	0.00	9.89	1	1,598	0.06%
2018/11/09	9	10.05	0	0.00	10.05	9	1,646	0.55%
2018/11/08	0	0.00	1	10.50	10.15	-1	1,677	-0.06%
2018/11/07	1	10.15	0	0.00	10.20	1	1,696	0.06%
2018/11/05	0	0.00	3	10.10	10.05	-3	1,749	-0.17%
2018/11/02	4	10.63	6	10.38	10.25	-2	1,755	-0.11%
2018/11/01	4	10.36	2	10.23	10.35	2	1,749	0.11%
2018/10/19	1	9.96	1	9.98	9.97	0	2,204	0.00%
2018/10/17	1	10.30	5	10.40	10.40	-4	2,600	-0.15%
2018/10/12	2	9.59	2	9.73	9.91	0	2,664	0.00%
2018/10/09	10	11.20	20	11.15	11.10	-10	2,908	-0.34%
2018/10/02	10	12.80	0	0.00	12.65	10	2,914	0.34%
2018/09/26	0	0.00	1	12.70	12.65	-1	3,499	-0.03%
2018/09/25	1	12.55	0	0.00	12.45	1	3,501	0.03%
2018/09/17	0	0.00	1	12.75	12.70	-1	3,637	-0.03%
2018/09/11	9	12.43	4	12.65	12.65	5	3,752	0.13%
2018/09/10	5	13.00	0	0.00	12.35	5	3,756	0.13%
2018/09/06	0	0.00	11	13.83	13.95	-11	3,792	-0.29%
2018/09/05	25	14.48	21	14.68	14.20	4	3,800	0.11%
2018/09/03	10	14.10	0	0.00	14.30	10	3,806	0.26%
2018/08/31	11	14.33	9	14.40	14.00	2	3,770	0.05%
2018/08/29	31	14.35	41	13.95	14.40	-10	3,660	-0.27%
2018/08/21	5	13.30	0	0.00	13.30	5	3,860	0.13%
2018/08/16	7	13.96	7	14.36	14.50	0	3,926	0.00%
2018/08/14	1	14.15	0	0.00	14.10	1	4,041	0.02%
2018/08/13	5	14.10	0	0.00	14.35	5	4,102	0.12%
2018/08/08	0	0.00	1	15.80	15.85	-1	4,171	-0.02%
2018/08/06	2	15.60	4	15.73	15.65	-2	4,330	-0.05%
2018/08/02	9	15.67	0	0.00	15.80	9	4,597	0.20%
2018/08/01	8	16.12	2	16.20	16.20	6	4,757	0.13%
2018/07/31	4	16.53	4	16.73	16.50	0	4,782	0.00%
2018/07/30	2	16.60	5	16.64	16.70	-3	4,844	-0.06%
2018/07/27	2	16.80	10	16.95	17.10	-8	4,977	-0.16%
2018/07/26	49	16.96	38	16.49	16.65	11	4,929	0.22%
2018/07/25	20	17.06	22	17.14	17.05	-2	4,817	-0.04%
2018/07/24	26	15.65	24	15.67	15.75	2	4,673	0.04%
2018/07/20	0	0.00	3	15.30	15.20	-3	4,913	-0.06%
2018/07/19	0	0.00	2	15.85	15.60	-2	5,042	-0.04%
2018/07/18	5	15.79	0	0.00	15.95	5	5,213	0.10%
2018/07/17	4	15.70	5	15.74	15.60	-1	5,226	-0.02%
2018/07/11	0	0.00	7	14.46	14.50	-7	5,594	-0.13%
2018/07/10	2	14.70	0	0.00	14.65	2	5,682	0.04%
2018/07/09	1	15.20	2	15.25	14.80	-1	6,051	-0.02%
2018/07/06	53	15.53	83	15.13	15.25	-30	6,270	-0.48%
2018/07/05	5	15.57	1	15.40	15.75	4	6,463	0.06%
2018/07/04	0	0.00	1	15.20	15.20	-1	6,224	-0.02%
2018/06/28	0	0.00	4	14.90	14.75	-4	8,094	-0.05%
2018/06/27	6	15.33	2	15.28	15.15	4	8,423	0.05%
2018/06/26	2	15.25	2	15.48	15.50	0	8,627	0.00%
2018/06/19	0	0.00	1	16.85	16.50	-1	10,546	-0.01%
2018/06/15	2	17.30	1	17.35	16.95	1	11,596	0.01%
2018/06/14	0	0.00	1	16.90	16.80	-1	12,274	-0.01%
2018/06/13	11	16.93	0	0.00	16.95	11	12,508	0.09%
2018/06/11	0	0.00	2	17.50	17.35	-2	12,666	-0.02%
2018/06/07	0	0.00	20	18.08	18.05	-20	13,005	-0.15%
2018/06/05	2	18.00	3	18.13	18.20	-1	13,595	-0.01%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	0	0.00	20	18.00	17.70	-20	14,577	-0.14%
2018/05/31	1	18.10	1	18.30	17.70	0	15,099	0.00%
2018/05/30	21	17.76	6	17.49	18.00	15	15,866	0.09%
2018/05/29	5	17.25	20	17.59	17.20	-15	16,729	-0.09%
2018/05/28	0	0.00	9	17.81	17.70	-9	17,252	-0.05%
2018/05/25	1	18.05	0	0.00	18.05	1	18,008	0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	2	18.25	1	18.25	18.25	1	19,473	0.01%
2018/05/22	2	19.10	2	19.08	19.05	0	19,658	0.00%
2018/05/21	15	19.13	22	19.08	19.00	-7	19,665	-0.04%
2018/05/18	1	18.50	0	0.00	18.50	1	19,652	0.01%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/16	1	18.90	10	19.20	18.90	-9	19,711	-0.05%
2018/05/15	30	18.71	10	18.75	18.55	20	19,715	0.10%
2018/05/14	0	0.00	38	18.49	18.30	-38	19,746	-0.19%
2018/05/11	45	18.98	2	19.25	19.00	43	19,723	0.22%
2018/05/10	30	20.29	0	0.00	20.10	30	19,658	0.15%
2018/05/09	1	21.10	5	20.78	20.20	-4	19,617	-0.02%
2018/05/08	2	19.80	2	19.75	19.70	0	19,609	0.00%
2018/05/07	4	19.88	0	0.00	19.70	4	19,730	0.02%
2018/05/04	4	20.53	5	20.30	20.20	-1	20,048	0.00%
2018/05/03	2	19.33	0	0.00	19.50	2	20,050	0.01%
2018/05/02	0	0.00	4	20.26	19.50	-4	20,180	-0.02%
2018/04/30	44	20.66	38	20.26	20.25	6	20,813	0.03%
2018/04/27	21	19.59	24	20.01	20.50	-3	21,028	-0.01%
2018/04/26	3	19.37	10	19.75	18.65	-7	21,311	-0.03%
2018/04/25	7	20.02	5	19.93	20.20	2	21,444	0.01%
2018/04/24	17	20.83	3	21.65	19.70	14	21,421	0.07%
2018/04/23	3	21.70	4	22.53	21.75	-1	21,234	0.00%
2018/04/20	7	22.02	2	21.98	21.90	5	21,144	0.02%
2018/04/19	1	22.95	5	23.23	22.80	-4	21,078	-0.02%
2018/04/18	0	0.00	8	22.27	22.15	-8	21,106	-0.04%
2018/04/17	12	21.70	1	21.55	21.00	11	21,294	0.05%
2018/04/16	9	22.24	2	22.40	22.10	7	21,233	0.03%
2018/04/13	11	23.73	24	23.68	23.15	-13	21,163	-0.06%
2018/04/12	26	23.47	16	23.50	23.10	10	20,778	0.05%
2018/04/11	60	23.15	58	22.67	22.95	2	20,546	0.01%
2018/04/10	49	23.07	49	23.33	23.00	0	20,305	0.00%
2018/04/09	52	25.09	57	24.59	24.20	-5	20,075	-0.02%
2018/04/03	9	24.24	11	24.45	24.80	-2	19,766	-0.01%
2018/04/02	38	25.13	34	25.12	24.20	4	19,384	0.02%
2018/03/31	29	22.81	27	22.78	23.90	2	18,544	0.01%
2018/03/30	10	22.90	33	22.80	22.20	-23	18,169	-0.13%
2018/03/29	47	24.01	45	23.55	23.45	2	17,840	0.01%
2018/03/28	7	23.44	1	23.50	23.60	6	17,599	0.03%
2018/03/27	7	23.14	9	23.35	23.30	-2	17,423	-0.01%
2018/03/26	43	24.71	5	24.07	23.20	38	17,178	0.22%
2018/03/23	60	22.99	74	23.80	24.30	-14	16,765	-0.08%
2018/03/22	19	24.23	38	23.41	23.20	-19	16,108	-0.12%
2018/03/21	66	26.92	20	26.61	25.45	46	15,576	0.30%
2018/03/20	28	25.32	63	25.50	25.75	-35	14,514	-0.24%
2018/03/19	2	23.08	128	23.42	23.45	-126	13,762	-0.92%	大賣/鉅額交易
2018/03/16	31	21.55	2	22.10	21.35	29	13,532	0.21%
2018/03/15	3	21.67	26	21.50	21.60	-23	13,522	-0.17%
2018/03/14	4	22.40	10	22.10	22.50	-6	13,429	-0.04%
2018/03/13	38	23.01	6	22.91	23.10	32	13,352	0.24%
2018/03/12	4	21.29	4	21.55	22.05	0	13,259	0.00%
2018/03/09	23	24.47	1	23.35	22.95	22	13,083	0.17%
2018/03/08	24	27.66	54	28.46	25.45	-30	12,833	-0.23%
2018/03/07	50	27.93	26	27.41	28.25	24	12,386	0.19%
2018/03/06	32	24.86	24	24.65	25.70	8	12,016	0.07%
2018/03/05	163	23.21	41	23.13	23.40	122	11,526	1.06%	大買/鉅額交易
2018/03/02	34	20.00	12	20.26	21.30	22	10,741	0.20%
2018/03/01	7	19.44	7	19.74	19.40	0	9,776	0.00%
2018/02/27	13	19.55	9	19.66	19.85	4	9,232	0.04%
2018/02/26	13	20.06	59	20.07	20.40	-46	8,440	-0.55%
2018/02/23	44	18.40	11	17.85	18.55	33	7,520	0.44%
2018/02/22	11	16.70	9	17.14	16.90	2	6,916	0.03%
2018/02/21	4	15.90	0	0.00	16.10	4	6,658	0.06%
2018/02/12	0	0.00	1	15.05	14.65	-1	6,559	-0.02%
2018/02/09	4	14.30	4	14.00	14.30	0	6,480	0.00%
2018/02/08	12	15.06	3	15.38	14.95	9	6,398	0.14%
2018/02/07	7	15.60	11	15.67	15.30	-4	6,356	-0.06%
2018/02/05	0	0.00	1	16.60	17.05	-1	6,203	-0.02%
2018/02/02	5	17.48	2	17.40	17.30	3	6,130	0.05%
2018/02/01	31	18.28	31	17.76	17.75	0	6,086	0.00%
2018/01/31	6	17.03	3	17.58	18.00	3	5,977	0.05%
2018/01/30	1	17.85	7	17.77	17.40	-6	5,781	-0.10%
2018/01/29	8	18.39	34	18.67	18.50	-26	5,603	-0.46%
2018/01/26	2	18.10	2	18.00	17.60	0	5,201	0.00%
2018/01/25	5	17.70	12	17.53	17.65	-7	5,043	-0.14%
2018/01/24	45	17.94	10	17.74	17.65	35	4,932	0.71%
2018/01/23	35	17.54	31	17.36	17.20	4	4,276	0.09%
2018/01/22	53	16.47	61	17.02	17.35	-8	3,898	-0.21%
2018/01/19	2	15.73	9	15.44	15.80	-7	3,421	-0.20%
2018/01/18	3	15.22	4	14.99	14.90	-1	3,179	-0.03%
2018/01/17	2	14.55	13	14.60	14.55	-11	3,059	-0.36%
2018/01/16	13	14.85	12	14.74	14.40	1	3,069	0.03%
2018/01/15	2	14.45	5	14.56	14.45	-3	3,015	-0.10%
2018/01/12	12	15.18	3	15.27	15.00	9	2,958	0.30%
2018/01/11	20	15.29	3	15.45	15.45	17	2,714	0.63%
2018/01/05	0	0.00	4	14.03	13.95	-4	2,552	-0.16%
2018/01/04	7	13.99	0	0.00	14.00	7	2,541	0.28%