映泰 (2399)-元大-高雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
1,339張
產業
上市電腦週邊類股▲0.78%
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	20.91	0	0.00	20.85	4	2,592	0.15%
2024/05/15	1	20.55	0	0.00	20.60	1	2,924	0.03%
2024/05/10	2	20.45	0	0.00	20.45	2	3,192	0.06%
2024/05/06	1	20.80	1	21.00	20.70	0	3,166	0.00%
2024/04/29	0.1	20.60	0	0.00	20.45	0.1	3,218	0.00%
2024/04/26	0.1	20.60	0	0.00	20.30	0.1	3,226	0.00%
2024/04/25	2	20.40	0	0.00	20.40	2	3,235	0.06%
2024/04/22	2	20.55	0	0.00	20.20	2	3,260	0.06%
2024/04/18	0	0.00	1	21.50	21.30	-1	3,301	-0.03%
2024/04/17	1	21.50	0	0.00	21.50	1	3,393	0.03%
2024/04/12	0	0.00	1	22.95	22.95	-1	3,392	-0.03%
2024/04/11	3	22.83	0	0.00	22.85	3	3,397	0.09%
2024/04/09	1	22.90	1	23.05	23.05	0	3,443	0.00%
2024/04/08	0	0.00	6	23.08	22.90	-6	3,458	-0.17%
2024/04/03	5	23.00	2	23.10	23.10	3	3,469	0.09%
2024/04/02	0	0.00	1	23.20	23.10	-1	3,531	-0.03%
2024/04/01	0	0.00	1	23.40	23.40	-1	3,715	-0.03%
2024/03/29	0	0.00	3	23.20	23.20	-3	3,733	-0.08%
2024/03/28	0	0.00	2	23.30	23.30	-2	3,767	-0.05%
2024/03/27	0	0.00	1	23.30	23.30	-1	3,774	-0.03%
2024/03/26	6.1	23.71	4	23.63	23.25	2.1	3,782	0.05%
2024/03/22	0.1	23.10	0.3	23.00	23.10	-0.3	3,785	-0.01%
2024/03/21	1.1	22.90	0	0.00	22.90	1.1	3,797	0.03%
2024/03/20	2.1	22.81	0	0.00	22.80	2.1	3,812	0.05%
2024/03/18	1	23.45	0	0.00	23.40	1	3,993	0.03%
2024/03/15	1	23.40	1	23.35	23.35	0	4,061	0.00%
2024/03/14	0	0.00	1	23.75	23.75	-1	4,124	-0.02%
2024/03/13	0	0.00	2	24.60	23.80	-2	4,252	-0.05%
2024/03/12	29	24.76	26	24.44	24.80	3	4,941	0.06%
2024/03/11	3	23.97	1	23.90	24.10	2	5,391	0.04%
2024/03/08	0	23.75	3	23.87	23.90	-3	5,484	-0.05%
2024/03/07	2	24.48	3	25.20	24.15	-1	5,448	-0.02%
2024/03/06	0	0.00	3	24.85	24.65	-3	5,366	-0.06%
2024/03/05	10	25.63	5	24.95	25.15	5	5,334	0.09%
2024/03/04	3	25.13	6	25.07	24.65	-3	5,159	-0.06%
2024/03/01	34	26.33	29	26.27	25.95	5	5,079	0.10%
2024/02/29	10	25.60	15	26.46	26.65	-5	4,615	-0.11%
2024/02/27	2	24.78	8	24.60	24.25	-6	4,502	-0.13%
2024/02/26	8	24.51	2	24.75	24.90	6	4,489	0.13%
2024/02/23	2.1	24.50	10	24.55	24.35	-8	4,488	-0.18%
2024/02/22	1.1	24.57	0	0.00	24.55	1.1	4,511	0.02%
2024/02/21	4	24.78	4	24.90	24.75	0	4,502	0.00%
2024/02/20	1	25.00	0	0.00	24.90	1	4,483	0.02%
2024/02/19	1	25.65	2	25.40	25.45	-1	4,459	-0.02%
2024/02/16	1	25.30	9	25.56	25.80	-8	4,428	-0.18%
2024/02/15	5	24.76	7.1	24.77	24.40	-2.1	4,183	-0.05%
2024/02/05	3.1	23.49	7	23.55	23.10	-4	4,046	-0.10%
2024/02/01	3	22.80	0	0.00	22.85	3	4,218	0.07%
2024/01/31	5	23.00	0	0.00	23.00	5	4,248	0.12%
2024/01/30	0	0.00	1	23.15	23.15	-1	4,267	-0.02%
2024/01/29	0	0.00	3.1	23.15	23.15	-3.1	4,291	-0.07%
2024/01/26	1	23.30	0	0.00	23.15	1	4,346	0.02%
2024/01/25	1	23.90	1	23.85	23.75	0	4,429	0.00%
2024/01/24	0	0.00	2	23.35	23.30	-2	4,401	-0.05%
2024/01/19	0	0.00	3	23.12	23.05	-3	4,589	-0.07%
2024/01/18	2	22.70	1	22.80	22.85	1	4,682	0.02%
2024/01/12	6	23.73	2	23.65	23.60	4	5,190	0.08%
2024/01/11	10	24.02	12	24.12	24.35	-2	5,159	-0.04%
2024/01/09	1	23.60	0	0.00	23.60	1	5,121	0.02%
2024/01/03	4	24.50	3	24.30	24.15	1	5,419	0.02%
2024/01/02	1	24.60	0	0.00	24.65	1	5,499	0.02%
2023/12/29	2	24.50	1	24.50	24.40	1	5,503	0.02%
2023/12/28	9	25.22	10	24.72	24.70	-1	5,508	-0.02%
2023/12/27	13	25.12	21	25.23	25.05	-8	5,464	-0.15%
2023/12/26	0	0.00	4	24.26	24.30	-4	5,325	-0.08%
2023/12/25	4	24.29	1	24.30	24.20	3	5,306	0.06%
2023/12/22	0	0.00	1	23.80	23.90	-1	5,272	-0.02%
2023/12/21	2	23.95	0	0.00	23.75	2	5,272	0.04%
2023/12/20	0	0.00	1	23.85	23.85	-1	5,292	-0.02%
2023/12/19	3	23.48	0	0.00	23.45	3	5,302	0.06%
2023/12/18	0	0.00	3	23.85	23.80	-3	5,370	-0.06%
2023/12/15	1	24.10	3	24.25	24.10	-2	5,403	-0.04%
2023/12/14	0	0.00	8	24.60	24.40	-8	5,412	-0.15%
2023/12/13	5	24.65	4	24.75	24.50	1	5,446	0.02%
2023/12/12	2	24.60	1	24.15	24.05	1	5,464	0.02%
2023/12/11	0	0.00	6	24.88	24.65	-6	5,409	-0.11%
2023/12/08	13	25.54	21.4	25.41	25.20	-8.4	5,341	-0.16%
2023/12/07	30.7	26.52	59	25.75	25.15	-28.3	5,206	-0.54%
2023/12/06	2	26.35	28	26.19	26.40	-26	4,527	-0.57%
2023/12/05	41	24.18	0	0.00	24.00	41	3,970	1.03%
2023/12/04	0	0.00	10	24.15	23.75	-10	3,887	-0.26%
2023/11/30	4	23.85	4	24.05	23.80	0	3,881	0.00%
2023/11/29	3	24.08	4	24.06	23.75	-1	3,895	-0.03%
2023/11/28	3	23.75	1	23.85	23.90	2	3,976	0.05%
2023/11/22	3	24.30	2	24.20	24.05	1	3,996	0.03%
2023/11/20	0	0.00	1	24.25	24.20	-1	4,386	-0.02%
2023/11/16	3	24.65	3	24.60	24.20	0	4,404	0.00%
2023/11/15	1	24.50	1	24.20	24.30	0	4,398	0.00%
2023/11/14	3	24.45	11	24.34	24.35	-8	4,441	-0.18%
2023/11/13	2	24.55	1	24.00	24.40	1	4,590	0.02%
2023/11/10	1	23.55	3	23.65	23.55	-2	4,537	-0.04%
2023/11/09	11	24.65	5	24.54	24.10	6	4,518	0.13%
2023/11/08	1	24.15	0	0.00	24.15	1	4,352	0.02%
2023/11/03	4	24.40	0	0.00	24.45	4	4,397	0.09%
2023/11/02	1	24.25	2	24.23	24.25	-1	4,367	-0.02%
2023/11/01	0	0.00	1	23.45	23.25	-1	4,306	-0.02%
2023/10/31	7	24.12	5	23.55	23.55	2	4,300	0.05%
2023/10/30	0	0.00	4	23.68	23.55	-4	4,296	-0.09%
2023/10/27	2	24.65	1	24.30	24.20	1	4,346	0.02%
2023/10/26	11	24.70	15	24.14	23.90	-4	4,321	-0.09%
2023/10/25	12	25.40	11	24.84	24.30	1	4,347	0.02%
2023/10/24	0	0.00	2	24.68	24.45	-2	4,266	-0.05%
2023/10/23	4	24.06	3	24.32	24.05	1	4,260	0.02%
2023/10/19	7	22.91	1	22.90	22.90	6	4,367	0.14%
2023/10/18	0	0.00	8	23.38	23.35	-8	4,473	-0.18%
2023/10/13	4	24.18	0	0.00	24.15	4	5,274	0.08%
2023/10/12	0	0.00	3	24.90	24.85	-3	5,447	-0.06%
2023/10/11	45	25.16	40	24.44	24.10	5	5,510	0.09%
2023/10/06	4	24.36	3	24.55	24.55	1	5,613	0.02%
2023/10/05	3	23.90	0.2	23.95	23.65	2.8	5,956	0.05%
2023/10/03	1	24.40	2	23.70	23.70	-1	6,098	-0.02%
2023/10/02	1	24.50	5	24.35	24.25	-4	6,158	-0.06%
2023/09/28	0	0.00	12	23.35	23.30	-12	6,202	-0.19%
2023/09/22	4	24.00	4	24.20	24.20	0	7,090	0.00%
2023/09/21	14	24.44	19	24.42	24.35	-5	7,137	-0.07%
2023/09/20	0	0.00	1	24.80	24.25	-1	7,080	-0.01%
2023/09/19	1	24.20	1	24.50	23.85	0	7,069	0.00%
2023/09/18	12	24.64	14	24.22	24.20	-2	7,103	-0.03%
2023/09/15	25	24.22	23	24.41	24.40	2	7,189	0.03%
2023/09/14	1	23.35	0	0.00	23.30	1	7,051	0.01%
2023/09/11	2	22.55	6	22.74	22.40	-4	7,443	-0.05%
2023/09/06	4	24.15	5	23.88	23.80	-1	7,906	-0.01%
2023/09/05	0	0.00	2	24.00	24.10	-2	8,309	-0.02%
2023/09/04	2	23.90	2	23.85	23.90	0	8,451	0.00%
2023/09/01	2	23.85	0	0.00	24.20	2	8,569	0.02%
2023/08/31	0	0.00	0.2	23.30	23.50	-0.2	9,008	0.00%
2023/08/30	1	24.30	1	24.10	23.50	0	9,285	0.00%
2023/08/29	1	23.40	2	23.13	23.35	-1	9,421	-0.01%
2023/08/28	8	23.29	1	23.60	23.10	7	9,472	0.07%
2023/08/25	5.1	24.37	2	24.30	24.05	3.1	9,515	0.03%
2023/08/24	10.1	24.93	11	25.10	25.40	-0.9	9,764	-0.01%
2023/08/23	4	23.21	1	23.25	23.25	3	9,712	0.03%
2023/08/22	1	23.10	1	23.20	22.85	0	9,950	0.00%
2023/08/21	0	0.00	7	23.27	23.20	-7	10,300	-0.07%
2023/08/18	10	24.25	10	23.70	23.60	0	10,860	0.00%
2023/08/17	19	24.01	2	24.10	24.20	17	11,068	0.15%
2023/08/15	6	22.50	0	0.00	22.55	6	11,188	0.05%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/11	1	22.65	1	22.45	22.45	0	11,138	0.00%
2023/08/10	1	22.85	0	0.00	22.50	1	11,115	0.01%
2023/08/07	0	0.00	1	24.00	23.90	-1	10,990	-0.01%
2023/08/04	1	23.65	0	0.00	23.45	1	10,955	0.01%
2023/08/02	3	24.33	5	23.71	23.75	-2	10,926	-0.02%
2023/08/01	10	24.91	0	0.00	24.75	10	10,867	0.09%
2023/07/28	1	25.80	2	25.38	25.40	-1	10,689	-0.01%
2023/07/27	1	26.45	2	26.45	26.45	-1	10,564	-0.01%
2023/07/26	5	27.18	8	26.74	26.40	-3	10,494	-0.03%
2023/07/25	7	27.77	1	27.60	27.85	6	10,331	0.06%
2023/07/21	3	26.80	2	27.05	27.10	1	10,009	0.01%
2023/07/20	11	26.85	15	26.62	26.55	-4	9,888	-0.04%
2023/07/19	19	27.34	23	27.00	26.85	-4	9,796	-0.04%
2023/07/18	41	27.96	18	27.38	27.75	23	9,579	0.24%
2023/07/17	7	26.92	8	27.14	26.70	-1	9,000	-0.01%
2023/07/14	5	26.36	11	26.49	26.70	-6	8,785	-0.07%
2023/07/13	8	26.59	30	26.54	26.50	-22	8,625	-0.26%
2023/07/12	17	26.35	19	26.54	26.75	-2	8,359	-0.02%
2023/07/11	6	25.03	5	25.21	25.20	1	7,902	0.01%
2023/07/10	5	25.40	7	25.19	25.00	-2	7,807	-0.03%
2023/07/07	0	0.00	1	24.45	24.90	-1	7,768	-0.01%
2023/07/06	2	25.38	0	0.00	25.35	2	7,695	0.03%
2023/07/05	4	25.40	19.5	25.52	25.35	-15.5	7,608	-0.20%
2023/07/04	20	26.79	45	26.83	26.55	-25	7,426	-0.34%
2023/06/30	0	0.00	9	23.17	23.20	-9	6,749	-0.13%
2023/06/28	5	22.60	6	22.29	22.30	-1	6,632	-0.02%
2023/06/27	0	0.00	2	21.98	21.85	-2	6,615	-0.03%
2023/06/26	16	22.91	10	22.40	22.30	6	6,608	0.09%
2023/06/21	13	22.92	8	22.99	22.95	5	6,567	0.08%
2023/06/20	6	22.41	7	22.57	22.60	-1	6,451	-0.02%
2023/06/19	3	22.25	2	22.25	22.30	1	6,456	0.02%
2023/06/16	2	22.60	2	22.65	22.60	0	6,565	0.00%
2023/06/15	19	23.68	81	22.97	23.10	-62	6,531	-0.95%
2023/06/14	6	22.98	6	22.98	23.20	0	6,413	0.00%
2023/06/13	0	0.00	2	22.65	22.55	-2	6,256	-0.03%
2023/06/12	12	22.55	11	22.81	22.40	1	6,262	0.02%
2023/06/09	102.5	22.17	52	22.65	22.70	50.5	6,134	0.82%	大買/
2023/06/08	27	21.60	5	21.35	21.35	22	5,747	0.38%
2023/06/07	27	21.32	12	21.41	21.15	15	5,610	0.27%
2023/06/06	29	22.66	38.5	21.72	21.60	-9.5	5,479	-0.17%
2023/06/05	33	21.44	20	22.58	22.65	13	4,926	0.26%
2023/06/02	4.5	20.77	5	20.73	20.60	-0.5	4,660	-0.01%
2023/05/31	2	20.10	0	0.00	19.80	2	4,426	0.05%
2023/05/30	18	20.67	5	20.27	20.00	13	4,328	0.30%
2023/05/29	62	20.60	60	20.71	20.80	2	3,989	0.05%
2023/05/26	34	20.66	40	20.78	20.65	-6	3,914	-0.15%
2023/05/25	21	20.50	20	20.68	20.65	1	3,919	0.03%
2023/05/24	46	20.00	45	19.83	19.90	1	3,547	0.03%
2023/05/23	5	18.86	4	19.30	19.50	1	2,983	0.03%
2023/05/22	6	16.63	24	17.67	17.75	-18	2,692	-0.67%
2023/05/19	5	16.51	8	16.14	16.15	-3	2,522	-0.12%
2023/05/18	2	15.55	1	15.60	15.60	1	2,498	0.04%
2023/04/26	0	0.00	3	15.00	15.10	-3	2,838	-0.11%
2023/04/25	1	14.80	0	0.00	14.80	1	2,893	0.03%
2023/04/20	1	15.55	0	0.00	15.45	1	2,890	0.03%
2023/04/19	0	0.00	5	15.80	15.75	-5	2,882	-0.17%
2023/04/18	1	15.85	1	15.90	15.80	0	2,878	0.00%
2023/04/13	0	0.00	3	16.15	16.20	-3	3,002	-0.10%
2023/04/12	3	16.50	0	0.00	16.50	3	2,990	0.10%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/07	0	16.05	0	0.00	15.85	0	2,987	0.00%
2023/03/31	1	15.90	9	15.95	15.95	-8	2,977	-0.27%
2023/03/28	0	0.00	1	16.35	16.25	-1	2,980	-0.03%
2023/03/27	3	16.87	2	16.75	16.70	1	2,960	0.03%
2023/03/24	0	0.00	3	17.12	17.20	-3	2,982	-0.10%
2023/03/23	2	16.90	3	17.32	17.05	-1	3,221	-0.03%
2023/03/22	7	17.16	1.5	17.13	17.10	5.5	3,351	0.16%
2023/03/21	8.5	17.25	19	16.98	17.20	-10.5	3,292	-0.32%
2023/03/20	11	16.64	5	16.69	16.40	6	3,126	0.19%
2023/03/17	7	16.46	16	16.56	16.55	-9	3,058	-0.29%
2023/03/16	5	15.91	5	16.05	16.00	0	2,901	0.00%
2023/03/15	3	16.23	26.1	16.38	16.20	-23.1	2,869	-0.80%
2023/03/14	18	15.93	10	16.25	15.65	8	2,731	0.29%
2023/03/13	1	15.70	0	0.00	15.80	1	2,683	0.04%
2023/03/06	2	15.73	3	15.82	15.70	-1	2,646	-0.04%
2023/03/03	4	15.45	1	15.55	15.60	3	2,667	0.11%
2023/03/02	3	15.40	1	15.40	15.40	2	2,651	0.08%
2023/03/01	5	15.35	0	0.00	15.35	5	2,678	0.19%
2023/02/24	48	16.21	37	16.20	15.75	11	2,657	0.41%
2023/02/23	10	15.59	29	15.92	16.25	-19	2,458	-0.77%
2023/02/21	0	0.00	3	15.13	14.90	-3	2,248	-0.13%
2023/02/20	0.1	15.05	0	0.00	15.05	0.1	2,331	0.00%
2023/02/17	0	0.00	10	14.94	15.05	-10	2,340	-0.43%
2023/02/16	1	15.15	2	14.95	14.90	-1	2,337	-0.04%
2023/02/14	2	14.33	1	14.50	14.50	1	2,371	0.04%
2023/02/13	8	14.56	4	14.63	14.40	4	2,917	0.14%
2023/02/10	4	14.19	0	0.00	14.10	4	3,141	0.13%
2023/02/08	0	0.00	1	14.75	14.65	-1	3,235	-0.03%
2023/02/03	6	14.59	5	14.60	14.70	1	3,266	0.03%
2023/02/02	19	14.55	2	14.60	14.55	17	3,284	0.52%
2023/02/01	3	14.35	0	0.00	14.40	3	3,287	0.09%
2023/01/30	0	0.00	2	14.20	14.30	-2	3,706	-0.05%
2023/01/16	0	0.00	1	13.90	13.75	-1	3,670	-0.03%
2023/01/10	0	0.00	0.4	13.80	13.85	-0.4	3,866	-0.01%
2023/01/09	1	13.85	0	0.00	13.80	1	3,866	0.03%
2023/01/05	0	0.00	1	13.85	13.70	-1	3,872	-0.03%
2023/01/04	0	0.00	2	13.75	13.75	-2	3,849	-0.05%
2023/01/03	6	13.93	0	0.00	13.70	6	3,834	0.16%
2022/12/30	0.4	13.60	0	0.00	13.30	0.4	3,710	0.01%
2022/12/29	2	13.53	8	13.65	13.50	-6	3,702	-0.16%
2022/12/27	0	0.00	4	13.55	13.55	-4	3,647	-0.11%
2022/12/21	5	13.45	0	0.00	13.50	5	3,688	0.14%
2022/12/20	13	13.98	16	13.69	13.40	-3	3,784	-0.08%
2022/12/19	5	13.84	0	0.00	13.70	5	3,771	0.13%
2022/12/16	1	14.25	0	0.00	14.00	1	3,761	0.03%
2022/12/15	3	14.62	22.1	14.95	14.60	-19.1	3,704	-0.52%
2022/12/14	15	14.47	8	14.48	14.45	7	3,438	0.20%
2022/12/07	0	0.00	16	13.60	13.55	-16	3,253	-0.49%
2022/12/06	0	0.00	1	14.25	13.90	-1	3,256	-0.03%
2022/12/02	20	14.38	0	0.00	14.30	20	3,208	0.62%
2022/12/01	0	0.00	11	14.37	14.30	-11	3,201	-0.34%
2022/11/30	1	14.10	5	14.21	14.15	-4	3,180	-0.13%
2022/11/29	1	13.60	0	0.00	13.85	1	3,157	0.03%
2022/11/28	1	13.90	2	13.93	13.85	-1	3,139	-0.03%
2022/11/24	0	0.00	1	13.95	14.00	-1	3,111	-0.03%
2022/11/23	4	14.25	0	0.00	13.90	4	3,107	0.13%
2022/11/22	0	0.00	4	13.73	13.80	-4	3,069	-0.13%
2022/11/21	2	14.15	1	14.10	13.75	1	3,068	0.03%
2022/11/18	7	14.33	6	14.23	14.05	1	3,060	0.03%
2022/11/17	8	13.96	8	14.03	14.20	0	3,022	0.00%
2022/11/16	10	14.30	6	14.16	14.05	4	3,000	0.13%
2022/11/15	5	13.76	0	0.00	13.80	5	2,910	0.17%
2022/11/11	10.1	14.30	10	14.10	13.60	0.1	2,887	0.00%
2022/11/10	0	0.00	2	14.00	14.00	-2	2,881	-0.07%
2022/11/09	10	14.58	7	14.46	14.45	3	2,822	0.11%
2022/11/08	116.1	14.62	91	14.57	14.10	25.1	2,298	1.09%	大買/
2022/11/07	9	13.47	37	14.18	14.40	-28	1,999	-1.40%
2022/11/04	0	0.00	2	13.08	13.10	-2	1,915	-0.10%
2022/11/03	0	0.00	0.1	13.20	13.15	-0.1	1,907	-0.01%
2022/11/02	0	0.00	2	13.00	12.95	-2	1,909	-0.10%
2022/11/01	1	12.80	3	12.85	12.85	-2	1,902	-0.11%
2022/10/31	3	12.88	4	12.93	12.80	-1	1,903	-0.05%
2022/10/28	43.1	12.93	27	12.83	12.85	16.1	1,886	0.85%
2022/10/27	56	13.03	58.7	13.17	13.30	-2.7	1,853	-0.15%
2022/10/26	12.7	12.77	11.1	12.86	12.90	1.6	1,609	0.10%
2022/10/25	1	12.20	0	0.00	12.05	1	1,457	0.07%
2022/10/24	3	12.25	0	0.00	11.95	3	1,702	0.18%
2022/10/21	2.1	12.00	0	0.00	11.85	2.1	1,766	0.12%
2022/10/20	10	12.48	4	12.65	12.25	6	1,756	0.34%
2022/10/19	6	12.72	13.1	12.95	13.00	-7.1	1,650	-0.43%
2022/10/17	0	0.00	2	11.60	11.70	-2	1,514	-0.13%
2022/10/13	0	0.00	3	11.57	11.20	-3	1,715	-0.17%
2022/10/07	0	0.00	0.3	12.54	12.45	-0.3	1,771	-0.01%
2022/10/05	2	12.60	0	0.00	12.35	2	1,768	0.11%
2022/10/03	20	12.10	0	0.00	12.15	20	1,764	1.13%
2022/09/28	0.1	12.25	0	0.00	11.60	0.1	1,749	0.01%
2022/09/27	0.2	12.03	0	0.00	12.50	0.2	1,729	0.01%
2022/09/23	1	13.30	0	0.00	13.30	1	1,643	0.06%
2022/09/22	2.1	13.54	0	0.00	13.65	2.1	1,650	0.13%
2022/09/16	1	14.60	1	14.30	14.30	0	1,652	0.00%
2022/09/13	1	14.60	0	0.00	14.65	1	1,677	0.06%
2022/08/26	1	15.20	0	0.00	15.10	1	1,643	0.06%
2022/08/23	2	14.65	0	0.00	14.55	2	1,633	0.12%
2022/08/22	5	14.79	0	0.00	14.80	5	1,635	0.31%
2022/08/19	1	15.25	0	0.00	15.10	1	1,621	0.06%
2022/08/18	1	15.05	0	0.00	15.15	1	1,612	0.06%
2022/08/17	0	0.00	6	16.23	16.30	-6	1,597	-0.38%
2022/08/16	4	15.84	1	15.85	15.80	3	1,555	0.19%
2022/08/15	0	0.00	2	15.85	16.00	-2	1,536	-0.13%
2022/08/12	0	0.00	1	15.55	15.60	-1	1,500	-0.07%
2022/08/11	0	0.00	1	15.50	15.40	-1	1,474	-0.07%
2022/08/09	0	0.00	10	15.10	15.10	-10	1,453	-0.69%
2022/08/05	2	14.80	0	0.00	14.75	2	1,425	0.14%
2022/08/01	0	0.00	1	14.90	15.20	-1	1,411	-0.07%
2022/07/29	12	15.08	0	0.00	14.90	12	1,405	0.85%
2022/07/28	3	15.15	0	0.00	14.80	3	1,123	0.27%
2022/07/27	10	15.25	0	0.00	15.55	10	1,045	0.96%
2022/07/22	0	16.70	0	0.00	16.50	0	997	0.00%
2022/07/20	7	17.11	7	16.98	16.70	0	989	0.00%
2022/07/19	5	16.55	3	16.60	16.60	2	820	0.24%
2022/07/05	1	14.30	0	0.00	14.55	1	807	0.12%
2022/07/04	1	14.10	0	0.00	14.05	1	800	0.12%
2022/06/20	1	15.05	3	15.20	14.95	-2	869	-0.23%
2022/06/17	1	15.95	0	0.00	15.95	1	879	0.11%
2022/06/16	0	0.00	1	16.85	16.50	-1	873	-0.11%
2022/06/14	2	16.50	0	0.00	16.80	2	889	0.22%
2022/06/13	2	17.30	0	0.00	17.20	2	880	0.23%
2022/06/08	1	18.20	0	0.00	18.05	1	920	0.11%
2022/06/07	0	0.00	3	18.15	18.15	-3	998	-0.30%
2022/05/20	0	0.00	1	17.95	17.95	-1	1,315	-0.08%
2022/05/17	1	17.85	0	0.00	17.85	1	1,445	0.07%
2022/05/10	2	17.40	0	0.00	17.55	2	1,591	0.13%
2022/05/06	1	18.45	0	0.00	17.95	1	1,808	0.06%
2022/04/27	2	18.00	3	18.35	18.35	-1	1,913	-0.05%
2022/04/26	6	19.48	0	0.00	19.00	6	1,899	0.32%
2022/04/22	0	0.00	5	20.35	20.35	-5	1,907	-0.26%
2022/04/21	0	0.00	6	20.90	20.70	-6	1,943	-0.31%
2022/04/20	0	0.00	1	21.00	20.85	-1	1,956	-0.05%
2022/04/13	2	21.08	0	0.00	21.15	2	2,168	0.09%
2022/04/12	1	19.80	1	20.40	20.65	0	2,269	0.00%
2022/04/11	1	20.15	0	0.00	20.15	1	2,306	0.04%
2022/04/07	0	0.00	1	21.15	21.00	-1	2,428	-0.04%
2022/03/30	1	22.20	0	0.00	21.90	1	3,339	0.03%
2022/03/28	13	22.39	12	22.42	22.40	1	5,040	0.02%
2022/03/25	3	22.05	0	0.00	22.00	3	5,015	0.06%
2022/03/24	2	21.95	0	0.00	21.95	2	5,028	0.04%
2022/03/22	4	21.23	4	21.78	22.00	0	5,079	0.00%
2022/03/18	2	21.60	2	21.80	22.00	0	5,192	0.00%
2022/03/17	0	0.00	2	21.85	21.75	-2	5,551	-0.04%
2022/03/16	0	0.00	2	21.40	21.30	-2	5,617	-0.04%
2022/03/15	0	0.00	41	21.43	21.10	-41	5,720	-0.72%
2022/03/14	4	21.60	2	21.70	21.70	2	5,767	0.03%
2022/03/11	4	21.70	4	21.90	21.90	0	5,789	0.00%
2022/03/10	3	22.45	2	22.80	22.10	1	5,834	0.02%
2022/03/09	4	21.13	2	21.30	21.45	2	5,889	0.03%
2022/03/07	0	0.00	1	21.65	21.30	-1	5,975	-0.02%
2022/03/03	0	0.00	2	23.20	23.00	-2	6,072	-0.03%
2022/03/02	5	23.28	8	23.25	23.25	-3	6,121	-0.05%
2022/03/01	14	23.15	12	22.98	22.95	2	6,171	0.03%
2022/02/25	3	22.05	3	21.90	21.80	0	6,069	0.00%
2022/02/24	1	22.00	16	21.51	21.50	-15	6,106	-0.25%
2022/02/23	3	22.25	6	22.28	22.35	-3	6,207	-0.05%
2022/02/22	6	22.08	0	0.00	21.85	6	6,493	0.09%
2022/02/21	18	22.45	4	22.55	22.55	14	6,549	0.21%
2022/02/18	3	22.60	3	22.90	22.90	0	6,650	0.00%
2022/02/17	4	23.38	14	23.52	23.10	-10	6,791	-0.15%
2022/02/16	1	22.35	12	22.61	23.90	-11	6,815	-0.16%
2022/02/15	0	0.00	8	21.91	21.80	-8	6,950	-0.12%
2022/02/14	8	21.37	0	0.00	21.30	8	7,139	0.11%
2022/02/09	3	22.18	1	22.05	22.45	2	8,506	0.02%
2022/02/08	1	21.25	3	21.72	21.75	-2	8,543	-0.02%
2022/02/07	10	21.75	0	0.00	19.80	10	8,490	0.12%
2022/01/19	1	21.95	0	0.00	22.10	1	8,620	0.01%
2022/01/18	4	22.20	1	22.75	22.25	3	8,669	0.03%
2022/01/17	1	22.30	2	22.25	22.30	-1	8,702	-0.01%
2022/01/14	10	21.75	2	22.00	21.75	8	8,757	0.09%
2022/01/13	11	22.70	0	0.00	22.50	11	9,080	0.12%
2022/01/12	0	0.00	1	22.65	22.70	-1	9,382	-0.01%
2022/01/11	2	22.75	3	22.72	22.60	-1	9,861	-0.01%
2022/01/10	2	22.85	6	23.08	23.20	-4	10,194	-0.04%
2022/01/07	4	23.44	0	0.00	22.95	4	10,206	0.04%
2022/01/05	16	25.04	7	24.81	24.85	9	10,309	0.09%
2022/01/04	1	24.50	10	24.20	24.50	-9	10,302	-0.09%
2022/01/03	2	24.80	3	24.65	24.55	-1	10,328	-0.01%
2021/12/30	1	24.60	2	24.83	24.60	-1	10,504	-0.01%
2021/12/29	66	25.39	64	25.26	25.35	2	10,455	0.02%
2021/12/28	35	26.89	25	26.68	26.00	10	10,366	0.10%
2021/12/27	38	26.57	36	26.41	27.00	2	10,120	0.02%
2021/12/24	52	26.61	30	26.55	26.55	22	9,973	0.22%
2021/12/23	57	26.44	60	26.87	27.00	-3	9,701	-0.03%
2021/12/22	22	23.51	34	24.89	25.35	-12	8,351	-0.14%
2021/12/20	50	23.13	49.1	23.04	22.85	1	8,067	0.01%
2021/12/17	3	22.90	0	0.00	22.60	3	8,023	0.04%
2021/12/16	43	23.02	53.2	22.89	22.90	-10.2	8,001	-0.13%
2021/12/15	2	22.70	2	22.70	22.75	0	7,999	0.00%
2021/12/14	16.2	22.38	0	0.00	22.40	16.2	7,994	0.20%
2021/12/13	36	24.22	28	24.14	23.95	8	7,897	0.10%
2021/12/10	75	23.66	75	23.33	23.30	0	7,561	0.00%
2021/12/09	35	23.72	34	23.76	23.35	1	7,664	0.01%
2021/12/08	1	23.60	11	23.51	23.40	-10	7,574	-0.13%
2021/12/03	2	23.68	3	23.48	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	1	22.85	23.20	-1	7,408	-0.01%
2021/12/01	2	23.00	2	23.00	23.15	0	7,493	0.00%
2021/11/30	31	23.15	30	23.30	23.05	1	7,521	0.01%
2021/11/29	0	0.00	1	22.00	21.95	-1	7,474	-0.01%
2021/11/26	6	23.34	24	22.83	22.60	-18	7,489	-0.24%
2021/11/25	10	23.58	2	23.25	23.45	8	7,436	0.11%
2021/11/22	18	23.56	21	23.54	23.55	-3	7,505	-0.04%
2021/11/19	18	23.26	1.1	23.98	24.00	16.9	7,423	0.23%
2021/11/17	12.1	22.08	0	0.00	22.35	12.1	7,177	0.17%
2021/11/16	5	23.64	4	23.74	23.05	1	7,081	0.01%
2021/11/15	3	23.47	5	23.36	23.50	-2	6,940	-0.03%
2021/11/12	12	24.44	10	24.40	23.85	2	6,852	0.03%
2021/11/11	4	23.99	6	24.19	23.50	-2	6,655	-0.03%
2021/11/10	11	24.92	17	24.81	24.60	-6	6,471	-0.09%
2021/11/09	29	24.37	30.7	24.55	24.60	-1.7	6,102	-0.03%
2021/11/08	20.1	22.85	67	23.02	23.00	-46.9	5,501	-0.85%
2021/11/05	38	21.42	35	21.25	21.30	3	5,133	0.06%
2021/11/03	2	20.75	0	0.00	20.85	2	5,125	0.04%
2021/10/29	3	20.95	1	21.15	20.25	2	5,226	0.04%
2021/10/27	1	20.85	3	20.47	20.95	-2	5,280	-0.04%
2021/10/26	17	20.20	0	0.00	20.20	17	5,301	0.32%
2021/10/25	0	0.00	2	20.50	20.70	-2	5,337	-0.04%
2021/10/22	6	21.09	22	21.12	21.15	-16	5,884	-0.27%
2021/10/21	69	22.05	40	21.71	21.60	29	6,516	0.45%
2021/10/20	8	21.58	9	21.28	21.20	-1	6,362	-0.02%
2021/10/19	14	21.59	12	21.43	21.60	2	6,079	0.03%
2021/10/18	24	20.87	1	21.00	21.00	23	5,617	0.41%
2021/10/14	10	18.98	10	18.55	18.50	0	5,356	0.00%
2021/10/12	14	19.63	13	18.65	18.60	1	5,170	0.02%
2021/10/07	4	19.44	2	19.48	19.35	2	5,182	0.04%
2021/09/29	1	18.70	5	18.71	18.65	-4	5,046	-0.08%
2021/09/28	1	19.85	2	19.85	19.95	-1	5,086	-0.02%
2021/09/24	0	0.00	1	20.55	20.50	-1	5,184	-0.02%
2021/09/22	2	20.13	0	0.00	20.00	2	5,324	0.04%
2021/09/17	1	20.60	1	20.70	20.95	0	5,376	0.00%
2021/09/16	2	21.00	0	0.00	20.75	2	5,534	0.04%
2021/09/06	1	22.75	2	22.58	21.90	-1	6,299	-0.02%
2021/09/02	0	0.00	60	21.90	21.75	-60	6,578	-0.91%
2021/08/31	5	22.15	0	0.00	22.15	5	6,930	0.07%
2021/08/27	1	22.70	0	0.00	22.95	1	7,230	0.01%
2021/08/26	3	23.15	3	23.43	23.10	0	7,420	0.00%
2021/08/25	2	23.08	3	23.07	22.95	-1	7,733	-0.01%
2021/08/19	0	21.05	15	21.60	20.90	-15	8,027	-0.19%
2021/08/17	5	22.10	5	21.30	21.00	0	8,366	0.00%
2021/08/16	0.2	22.25	0	0.00	22.25	0.2	8,497	0.00%
2021/08/13	0	0.00	4	22.95	22.80	-4	8,909	-0.04%
2021/08/12	0.1	23.80	0	0.00	23.85	0.1	8,963	0.00%
2021/08/11	0.2	24.37	2	24.75	23.60	-1.8	9,109	-0.02%
2021/08/10	6	26.53	5	25.15	25.20	1	9,133	0.01%
2021/08/09	1	26.40	3	26.77	26.05	-2	9,209	-0.02%
2021/08/06	3	26.60	7	26.94	25.60	-4	9,267	-0.04%
2021/08/05	0.1	25.50	2	25.80	25.30	-1.9	9,258	-0.02%
2021/08/03	1	26.80	4	26.16	25.85	-3	9,614	-0.03%
2021/08/02	11	26.98	11	26.22	26.55	0	9,883	0.00%
2021/07/30	1	25.50	0	0.00	25.75	1	9,904	0.01%
2021/07/29	2	24.93	12	25.07	25.40	-10	10,042	-0.10%
2021/07/28	16	24.74	15	25.28	25.20	1	10,144	0.01%
2021/07/27	77	27.34	86	27.93	26.30	-9	9,734	-0.09%
2021/07/26	3	25.90	11	25.61	25.90	-8	9,183	-0.09%
2021/07/19	4	24.74	4	24.44	24.25	0	10,065	0.00%
2021/07/16	21	24.67	15	25.13	24.85	6	10,094	0.06%
2021/07/14	4	24.00	2	23.88	23.85	2	10,097	0.02%
2021/07/12	1	24.80	0	0.00	25.25	1	9,952	0.01%
2021/07/09	1	25.05	0	0.00	25.00	1	9,914	0.01%
2021/07/07	1	25.80	0.1	25.80	25.35	0.9	10,006	0.01%
2021/07/06	3	26.05	2	26.10	25.65	1	10,041	0.01%
2021/07/05	3	26.53	1	26.30	26.45	2	10,210	0.02%
2021/07/02	4.6	25.47	1	25.20	25.30	3.6	10,406	0.03%
2021/07/01	29	26.16	0	0.00	25.55	29	10,493	0.28%
2021/06/30	1	26.25	0	0.00	25.85	1	10,595	0.01%
2021/06/29	1.2	25.84	6	25.88	25.60	-4.8	10,873	-0.04%
2021/06/28	7.3	26.18	6	26.15	26.25	1.3	11,111	0.01%
2021/06/25	0	27.10	0	0.00	26.90	0	11,160	0.00%
2021/06/24	0	0.00	2.4	26.92	27.20	-2.4	11,083	-0.02%
2021/06/23	3.4	26.88	1	26.50	26.40	2.4	11,158	0.02%
2021/06/22	53	27.78	62	26.99	26.75	-9	11,554	-0.08%
2021/06/21	45	28.09	3	27.40	27.25	42	11,582	0.36%
2021/06/18	9	28.82	39	28.88	28.95	-30	12,734	-0.24%
2021/06/17	7	28.01	4	27.95	28.00	3	12,614	0.02%
2021/06/16	38	28.68	18	28.67	28.30	20	12,653	0.16%
2021/06/15	4	28.86	13	29.39	29.20	-9	12,668	-0.07%
2021/06/11	6	28.50	11	28.41	28.30	-5	13,381	-0.04%
2021/06/10	15	29.38	11	29.80	28.75	4	13,691	0.03%
2021/06/09	9	28.71	1	29.30	28.40	8	13,488	0.06%
2021/06/08	2	28.83	1	28.60	28.05	1	13,317	0.01%
2021/06/07	4	27.03	17	27.02	26.95	-13	13,176	-0.10%
2021/06/04	20.1	29.23	7	28.42	28.10	13.1	13,081	0.10%
2021/06/03	3	28.75	2	29.23	29.35	1	12,917	0.01%
2021/06/02	29	29.18	8	29.18	28.90	21	12,728	0.16%
2021/06/01	0	0.00	26	27.09	27.55	-26	12,238	-0.21%
2021/05/31	0	0.00	1	25.25	25.05	-1	12,379	-0.01%
2021/05/28	10	24.70	10	24.80	24.75	0	12,336	0.00%
2021/05/27	4	24.40	11	24.34	24.20	-7	12,338	-0.06%
2021/05/26	1	25.05	4	25.24	24.75	-3	12,313	-0.02%
2021/05/25	32	24.87	17	25.19	25.00	15	12,225	0.12%
2021/05/24	2	23.75	1	23.30	24.00	1	12,164	0.01%
2021/05/21	20	25.15	17	25.45	24.20	3	12,169	0.02%
2021/05/20	0	0.00	7	24.60	24.60	-7	11,932	-0.06%
2021/05/19	5	22.04	3	22.37	22.40	2	12,046	0.02%
2021/05/18	10	21.50	16	20.93	21.55	-6	12,370	-0.05%
2021/05/17	1.1	20.74	1	20.15	19.60	0.1	12,405	0.00%
2021/05/14	7	23.06	13	22.63	21.75	-6	12,332	-0.05%
2021/05/13	16.1	23.62	12	24.01	23.00	4.1	12,184	0.03%
2021/05/12	8.1	25.78	7	26.34	25.55	1.1	12,101	0.01%
2021/05/11	51.1	29.59	21	30.33	28.35	30.1	12,068	0.25%
2021/05/10	9	30.26	18.3	30.76	31.45	-9.3	11,997	-0.08%
2021/05/07	3	27.77	5.5	27.33	28.60	-2.5	12,049	-0.02%
2021/05/06	3.5	27.20	2	26.83	26.70	1.5	11,972	0.01%
2021/05/05	7	27.69	9	28.24	27.65	-2	11,813	-0.02%
2021/05/04	6.1	27.22	10	28.22	26.20	-3.9	11,670	-0.03%
2021/05/03	7.1	29.57	8.3	30.66	28.65	-1.2	11,560	-0.01%
2021/04/29	1	31.00	8	31.42	31.00	-7	11,524	-0.06%
2021/04/28	24	31.84	28	32.53	31.25	-4	11,436	-0.03%
2021/04/27	46	33.52	36	33.62	32.30	10	11,254	0.09%
2021/04/26	37	31.89	39.4	32.24	32.60	-2.4	10,983	-0.02%
2021/04/23	1	30.65	6	30.32	30.65	-5	10,542	-0.05%
2021/04/22	3.1	27.93	4	29.94	27.90	-0.9	10,540	-0.01%
2021/04/21	1	31.00	11	31.28	31.00	-10	10,573	-0.09%
2021/04/20	0	0.00	2	31.58	31.70	-2	10,615	-0.02%
2021/04/19	5	33.17	5	32.70	32.75	0	10,752	0.00%
2021/04/16	10	35.73	9	36.07	36.30	1	10,808	0.01%
2021/04/14	3.1	29.96	1	30.90	31.90	2.1	11,113	0.02%
2021/04/13	1	33.00	12	37.20	33.20	-11	11,241	-0.10%
2021/04/09	14	37.93	8.5	37.32	37.80	5.5	11,456	0.05%
2021/04/08	18	40.43	15	39.64	39.85	3	11,332	0.03%
2021/04/07	13	39.93	10	39.88	40.50	3	11,139	0.03%
2021/04/06	29.1	36.08	5	36.22	36.85	24.1	11,109	0.22%
2021/04/01	18.5	32.08	9	31.22	33.50	9.5	11,321	0.08%
2021/03/31	9	29.86	16	29.92	30.70	-7	11,137	-0.06%
2021/03/30	6	28.42	5	28.27	27.95	1	11,109	0.01%
2021/03/29	11	27.94	16	27.76	27.55	-5	11,221	-0.04%
2021/03/26	10	27.61	11	27.59	28.00	-1	11,462	-0.01%
2021/03/25	26	27.82	12	28.14	27.90	14	11,748	0.12%
2021/03/24	6	25.61	19	26.34	26.75	-13	12,908	-0.10%
2021/03/23	102	26.05	82	25.53	24.35	20	13,165	0.15%	大買/
2021/03/22	5	26.40	1	26.40	26.40	4	12,040	0.03%
2021/03/19	10	24.00	0	0.00	24.00	10	12,104	0.08%
2021/03/18	4	21.85	3	21.85	21.85	1	12,247	0.01%
2021/03/17	29	19.43	21	19.38	19.90	8	12,261	0.07%
2021/03/16	12	18.58	10	18.38	19.00	2	11,553	0.02%
2021/03/15	14	17.86	6	17.93	18.05	8	11,407	0.07%
2021/03/12	7	17.63	2	17.60	17.65	5	11,400	0.04%
2021/03/11	2	17.28	10	17.34	17.30	-8	11,544	-0.07%
2021/03/10	5	17.15	5	17.23	16.95	0	12,278	0.00%
2021/03/08	2	16.80	0	0.00	16.75	2	12,498	0.02%
2021/03/04	6	17.48	1.5	17.68	17.30	4.5	12,865	0.03%
2021/03/03	0.5	16.98	0	0.00	17.20	0.5	12,877	0.00%
2021/03/02	103	18.19	101	17.15	17.35	2	13,058	0.02%	大買/大賣/
2021/02/26	1	17.55	1	17.50	17.70	0	13,319	0.00%
2021/02/25	0	0.00	1.2	17.44	17.50	-1.2	13,530	-0.01%
2021/02/24	1	17.65	1	17.60	17.50	0	13,848	0.00%
2021/02/23	62	17.65	6	17.90	17.60	56	14,549	0.38%
2021/02/22	8	18.99	6	18.83	18.75	2	16,106	0.01%
2021/02/19	1	18.50	7	18.35	18.40	-6	16,893	-0.04%
2021/02/18	16	18.81	49	18.67	18.50	-33	17,339	-0.19%
2021/02/17	9	17.52	30	17.56	17.65	-21	17,392	-0.12%
2021/02/05	14	16.36	0	0.00	16.05	14	18,457	0.08%
2021/02/04	0	0.00	6	16.09	16.15	-6	18,575	-0.03%
2021/02/03	2	16.35	2	16.10	16.10	0	18,747	0.00%
2021/02/02	2	15.90	1	15.80	16.05	1	19,260	0.01%
2021/02/01	1	15.55	3	15.65	16.00	-2	20,419	-0.01%
2021/01/29	10	15.04	22	14.73	15.65	-12	21,208	-0.06%
2021/01/28	1	14.15	0	0.00	14.30	1	21,057	0.00%
2021/01/27	0	0.00	10	13.95	14.05	-10	21,126	-0.05%
2021/01/25	10	13.85	0	0.00	14.30	10	21,304	0.05%
2021/01/22	0	0.00	1	13.35	13.60	-1	21,881	0.00%
2021/01/20	20	14.00	10	14.10	13.65	10	22,944	0.04%
2021/01/19	3	14.67	0	0.00	14.50	3	22,992	0.01%
2021/01/18	0	0.00	3	14.75	14.90	-3	23,412	-0.01%
2021/01/15	3	14.83	0	0.00	14.70	3	24,096	0.01%
2021/01/14	0	0.00	20	15.30	15.30	-20	25,209	-0.08%
2021/01/13	1	15.25	1	15.15	15.10	0	25,440	0.00%
2021/01/12	12	15.49	23	15.56	15.40	-11	25,401	-0.04%
2021/01/11	4	16.53	26	16.50	16.65	-22	25,317	-0.09%
2021/01/08	6	17.20	0	0.00	16.60	6	25,313	0.02%
2021/01/07	63	16.96	0	0.00	16.85	63	25,274	0.25%
2021/01/06	8	16.53	6	16.67	16.50	2	25,542	0.01%
2021/01/05	4	16.93	6	17.03	17.00	-2	25,605	-0.01%
2021/01/04	10	17.97	18	17.69	17.50	-8	25,605	-0.03%
2020/12/31	7	17.32	2	17.35	17.25	5	25,391	0.02%
2020/12/30	1	17.30	3	17.50	17.40	-2	25,329	-0.01%
2020/12/29	12	17.68	10	17.40	17.30	2	25,250	0.01%
2020/12/28	24	18.18	25	17.76	17.65	-1	25,122	0.00%
2020/12/25	27	17.50	20	17.25	17.25	7	24,821	0.03%
2020/12/24	38	17.69	143	17.39	17.50	-105	24,665	-0.43%	大賣/鉅額交易
2020/12/23	8	17.80	10	17.77	17.55	-2	24,380	-0.01%
2020/12/22	19	18.05	12	17.31	17.05	7	24,245	0.03%
2020/12/21	5	18.82	1	18.05	18.05	4	23,970	0.02%
2020/12/18	198	18.90	76	18.62	18.70	122	23,684	0.52%	大買/鉅額交易
2020/12/17	5	17.97	18	17.96	18.20	-13	22,522	-0.06%
2020/12/16	12	16.62	2	16.53	16.55	10	22,164	0.05%
2020/12/14	11	16.72	12	16.77	16.60	-1	21,951	0.00%
2020/12/11	0	0.00	6	16.48	16.00	-6	21,725	-0.03%
2020/12/10	7	16.88	14	17.14	16.65	-7	21,536	-0.03%
2020/12/09	22	17.13	11	17.16	17.05	11	21,348	0.05%
2020/12/08	11	18.17	7	17.91	17.90	4	21,085	0.02%
2020/12/07	104	18.19	108	17.75	17.70	-4	20,932	-0.02%	大買/大賣/
2020/12/04	63	18.73	76	18.54	17.95	-13	20,725	-0.06%
2020/12/03	11	17.79	7	17.79	17.45	4	19,960	0.02%
2020/12/02	11	17.90	39	17.83	17.70	-28	19,873	-0.14%
2020/12/01	31	18.66	15	18.63	18.30	16	19,753	0.08%
2020/11/30	14	18.14	2	18.35	18.10	12	19,546	0.06%
2020/11/27	10	17.77	24	17.89	17.85	-14	19,607	-0.07%
2020/11/26	18	18.81	94	19.03	18.75	-76	19,397	-0.39%
2020/11/25	32	19.31	113	19.01	18.95	-81	19,171	-0.42%	大賣/
2020/11/24	13	18.79	27	18.81	18.65	-14	18,775	-0.07%
2020/11/23	7	19.31	17	19.45	19.00	-10	18,562	-0.05%
2020/11/20	135	19.22	44	19.01	19.20	91	18,218	0.50%	大買/
2020/11/19	278	19.22	230	19.52	19.10	48	17,425	0.28%	大買/大賣/
2020/11/18	41	18.32	64	18.35	18.55	-23	15,774	-0.15%
2020/11/17	31	18.17	37	17.58	17.25	-6	14,842	-0.04%
2020/11/16	31	17.25	24	17.13	17.30	7	14,314	0.05%
2020/11/13	46	17.37	86	17.31	17.30	-40	14,107	-0.28%
2020/11/12	18	16.15	13	16.46	16.20	5	13,180	0.04%
2020/11/11	14	16.59	4	16.83	16.15	10	13,049	0.08%
2020/11/10	32	16.48	34	16.79	16.55	-2	12,829	-0.02%
2020/11/09	56	16.97	55	16.92	17.05	1	12,241	0.01%
2020/11/06	36	16.53	14	16.29	16.60	22	10,997	0.20%
2020/11/05	23	15.09	23	15.21	15.10	0	9,976	0.00%
2020/11/04	5	14.88	9	15.05	15.25	-4	9,771	-0.04%
2020/11/03	21	14.85	5	14.96	14.70	16	9,658	0.17%
2020/11/02	5	14.72	6	14.85	14.70	-1	9,540	-0.01%
2020/10/30	83	15.80	89	15.08	15.00	-6	9,403	-0.06%
2020/10/29	8	15.01	4	15.08	15.10	4	8,786	0.05%
2020/10/28	14	15.43	35	15.39	15.50	-21	8,453	-0.25%
2020/10/27	22	14.61	10	14.67	14.45	12	7,583	0.16%
2020/10/26	21	14.98	12	15.13	14.70	9	7,463	0.12%
2020/10/23	14	14.85	14	14.86	15.05	0	7,132	0.00%
2020/10/22	19	14.59	27	14.56	14.95	-8	6,473	-0.12%
2020/10/21	1	13.55	33	13.03	13.60	-32	5,302	-0.60%
2020/10/20	12	12.42	0	0.00	12.40	12	4,980	0.24%
2020/10/19	12	12.47	14	12.55	12.60	-2	4,951	-0.04%
2020/10/16	6	12.67	6	12.83	12.30	0	4,874	0.00%
2020/10/15	15	12.77	6	13.07	12.55	9	4,772	0.19%
2020/10/14	13	12.73	31	12.97	13.00	-18	4,618	-0.39%
2020/10/13	2	12.15	9	12.35	12.40	-7	4,163	-0.17%
2020/10/12	0	0.00	2	11.25	11.30	-2	3,893	-0.05%
2020/10/07	7	11.20	0	0.00	11.25	7	3,885	0.18%
2020/10/06	10	11.20	0	0.00	11.15	10	3,893	0.26%
2020/09/30	9	11.01	0	0.00	10.90	9	3,861	0.23%
2020/09/28	1	10.70	0	0.00	10.70	1	3,805	0.03%
2020/09/23	64	12.09	61	11.16	11.20	3	3,630	0.08%
2020/09/22	37	12.84	25	12.51	11.75	12	3,599	0.33%
2020/09/21	2	11.75	0.8	12.35	12.35	1.2	3,146	0.04%
2020/09/17	7	11.30	1	11.35	11.25	6	2,933	0.20%
2020/09/16	0	0.00	10	11.15	11.15	-10	2,913	-0.34%
2020/09/11	0	0.00	6	10.74	10.75	-6	2,872	-0.21%
2020/09/10	1	11.20	0	0.00	10.95	1	2,840	0.04%
2020/09/08	5	11.30	0	0.00	11.00	5	2,799	0.18%
2020/09/07	0	0.00	5	11.20	11.20	-5	2,771	-0.18%
2020/09/03	1	11.40	0	0.00	11.40	1	2,712	0.04%
2020/09/02	25	11.61	47	11.81	11.90	-22	2,642	-0.83%
2020/09/01	11	11.30	0	0.00	11.35	11	2,443	0.45%
2020/08/31	12	10.65	0	0.00	10.70	12	2,382	0.50%
2020/08/27	0	0.00	17	10.80	10.80	-17	2,341	-0.73%
2020/08/26	2	11.10	0	0.00	11.05	2	2,369	0.08%
2020/08/25	1	11.65	7	11.39	11.45	-6	2,334	-0.26%
2020/08/20	5	10.70	0	0.00	10.75	5	2,208	0.23%
2020/08/19	41	11.84	2	11.90	11.75	39	2,095	1.86%
2020/08/18	8	11.02	1	10.65	11.10	7	1,767	0.40%
2020/07/31	0	0.00	10	9.72	9.69	-10	1,512	-0.66%
2020/07/29	21	10.22	24	9.99	9.80	-3	1,516	-0.20%
2020/07/28	13	9.84	0	0.00	10.05	13	1,425	0.91%
2020/07/15	1	10.15	1	10.10	10.00	0	1,382	0.00%
2020/07/14	3	10.10	3	10.10	10.10	0	1,269	0.00%
2020/07/13	6	10.25	0	0.00	10.10	6	1,257	0.48%
2020/07/07	1	10.05	0	0.00	10.20	1	1,194	0.08%
2020/07/01	1	10.30	1	10.05	10.05	0	1,164	0.00%
2020/06/22	10	10.00	0	0.00	9.92	10	1,041	0.96%
2020/06/18	0	0.00	1	9.73	9.88	-1	1,036	-0.10%
2020/06/12	0	0.00	20	9.40	9.50	-20	1,216	-1.64%
2020/06/08	0	0.00	3	9.99	10.00	-3	1,259	-0.24%
2020/06/05	0	0.00	5	10.20	10.10	-5	1,260	-0.40%
2020/06/03	0	0.00	8	10.05	10.15	-8	1,273	-0.63%
2020/06/02	10	10.35	12	10.23	10.10	-2	1,269	-0.16%
2020/05/29	14	10.08	1	10.20	9.94	13	1,190	1.09%
2020/05/25	0	0.00	20	9.50	9.46	-20	1,151	-1.74%
2020/05/14	40	10.08	0	0.00	9.81	40	1,145	3.49%
2020/05/11	0	0.00	2	10.20	10.20	-2	1,159	-0.17%
2020/05/08	2	10.80	0	0.00	10.40	2	1,174	0.17%
2020/04/09	1	8.70	1	8.56	8.58	0	1,224	0.00%
2020/03/18	0	0.00	2	7.44	7.50	-2	1,419	-0.14%
2020/03/17	0	0.00	1	7.47	7.44	-1	1,287	-0.08%
2020/03/09	1	9.76	0	0.00	9.55	1	1,246	0.08%
2020/02/25	0	0.00	1	10.50	10.40	-1	1,343	-0.07%
2020/02/18	0	0.00	0	10.70	10.70	0	1,552	0.00%
2020/02/17	0	0.00	1	10.85	10.80	-1	1,552	-0.06%
2020/02/11	6	10.93	0	0.00	10.75	6	1,519	0.39%
2020/02/10	1	11.30	1	10.95	10.90	0	1,491	0.00%
2020/01/30	0	0.00	4	11.03	10.80	-4	1,658	-0.24%
2020/01/17	1	11.85	0	0.00	11.90	1	1,703	0.06%
2020/01/08	0	0.00	2	12.23	11.75	-2	1,704	-0.12%
2020/01/03	5	12.52	0	0.00	12.20	5	1,645	0.30%
2019/12/31	0	0.00	2	12.15	12.10	-2	1,544	-0.13%
2019/12/30	5	12.20	0	0.00	12.20	5	1,538	0.32%
2019/12/27	0	0.00	1	12.05	12.00	-1	1,536	-0.07%
2019/12/23	1	12.05	7	12.16	11.75	-6	1,545	-0.39%
2019/12/20	1	12.10	1	12.15	12.20	0	1,525	0.00%
2019/12/19	6	11.97	14	11.97	11.95	-8	1,498	-0.53%
2019/12/18	0	0.00	6	11.75	11.70	-6	1,452	-0.41%
2019/12/17	0	0.00	3	11.65	11.70	-3	1,448	-0.21%
2019/12/16	3	11.30	0	0.00	11.35	3	1,473	0.20%
2019/12/05	4	11.70	0	0.00	11.80	4	1,512	0.26%
2019/11/27	6	11.70	0	0.00	11.55	6	1,523	0.39%
2019/11/25	5	11.49	2	11.58	11.45	3	1,507	0.20%
2019/11/19	0	0.00	10	11.00	11.05	-10	1,491	-0.67%
2019/11/18	10	11.20	0	0.00	11.15	10	1,473	0.68%
2019/11/13	0	0.00	10	10.62	10.55	-10	1,380	-0.72%
2019/10/30	0	0.00	5	11.37	11.45	-5	2,045	-0.24%
2019/10/29	15	12.29	16	11.85	11.55	-1	2,050	-0.05%
2019/10/28	0	0.00	4	11.90	11.90	-4	1,876	-0.21%
2019/10/18	3	11.00	0	0.00	10.90	3	2,002	0.15%
2019/10/02	0	0.00	1	10.60	10.65	-1	2,938	-0.03%
2019/09/27	0	0.00	1	10.55	10.55	-1	3,095	-0.03%
2019/09/25	0	0.00	5	11.18	11.15	-5	3,260	-0.15%
2019/09/23	4	11.35	5	11.40	11.30	-1	3,537	-0.03%
2019/09/20	1	11.60	0	0.00	11.45	1	4,147	0.02%
2019/09/19	10	11.50	1	11.45	11.45	9	4,592	0.20%
2019/09/12	6	11.40	0	0.00	11.35	6	5,199	0.12%
2019/09/04	1	11.35	0	0.00	11.35	1	5,296	0.02%
2019/08/28	0	0.00	1	11.35	11.35	-1	5,263	-0.02%
2019/08/26	2	11.50	2	11.55	11.65	0	5,330	0.00%
2019/08/20	1	11.70	1	11.80	11.50	0	5,944	0.00%
2019/08/19	0	0.00	2	11.58	11.65	-2	5,919	-0.03%
2019/08/16	1	11.40	2	11.45	11.40	-1	5,906	-0.02%
2019/08/14	1	11.65	1	11.95	11.65	0	5,880	0.00%
2019/08/12	0	0.00	3	12.15	12.10	-3	5,832	-0.05%
2019/08/08	1	12.70	11	12.52	12.40	-10	5,792	-0.17%
2019/08/07	5	12.21	4	12.26	12.30	1	5,742	0.02%
2019/08/06	36	12.57	28	12.32	12.25	8	5,674	0.14%
2019/08/05	1	12.10	20	11.96	12.15	-19	5,412	-0.35%
2019/08/02	27	12.11	21	11.73	11.70	6	5,353	0.11%
2019/08/01	18	11.85	0	0.00	11.75	18	5,270	0.34%
2019/07/25	1	12.35	0	0.00	12.20	1	5,143	0.02%
2019/07/23	2	12.00	0	0.00	12.00	2	5,015	0.04%
2019/07/19	0	0.00	1	12.35	12.05	-1	4,969	-0.02%
2019/07/15	2	12.15	0	0.00	12.10	2	4,826	0.04%
2019/07/12	2	12.65	4	12.50	12.40	-2	4,734	-0.04%
2019/07/11	1	13.45	4	13.15	13.10	-3	4,624	-0.06%
2019/07/10	11	13.02	15	13.39	13.75	-4	4,472	-0.09%
2019/07/09	2	12.70	2	12.60	12.50	0	4,137	0.00%
2019/07/08	4	12.90	2	12.65	12.45	2	4,097	0.05%
2019/07/05	1	12.60	1	12.40	12.45	0	4,038	0.00%
2019/07/04	2	13.05	4	12.88	12.90	-2	4,030	-0.05%
2019/07/03	4	13.08	4	12.99	12.80	0	3,992	0.00%
2019/07/02	2	13.10	3	13.00	12.80	-1	4,026	-0.02%
2019/07/01	5	12.94	1	12.95	13.05	4	4,113	0.10%
2019/06/28	0	0.00	2	12.70	13.00	-2	4,020	-0.05%
2019/06/27	14	12.93	29	12.99	13.00	-15	3,877	-0.39%
2019/06/26	8	12.14	15	12.56	12.65	-7	3,282	-0.21%
2019/06/25	9	11.92	6	11.48	11.50	3	2,854	0.11%
2019/06/24	11	11.42	12	11.60	11.75	-1	2,509	-0.04%
2019/06/21	10	11.00	0	0.00	10.70	10	2,293	0.44%
2019/06/18	1	10.80	6	10.96	10.70	-5	2,213	-0.23%
2019/06/17	11	10.51	10	10.45	10.45	1	2,136	0.05%
2019/06/13	0	0.00	10	10.10	10.05	-10	2,234	-0.45%
2019/06/05	5	10.50	0	0.00	10.45	5	2,225	0.22%
2019/05/31	0	0.00	3	10.85	11.05	-3	2,114	-0.14%
2019/05/30	0	0.00	1	11.00	10.95	-1	2,092	-0.05%
2019/05/29	9	11.38	2	11.28	11.15	7	2,020	0.35%
2019/05/24	30	10.05	0	0.00	10.10	30	1,461	2.05%
2019/05/15	0	0.00	5	10.05	9.91	-5	1,524	-0.33%
2019/05/09	5	10.00	0	0.00	9.68	5	1,491	0.34%
2019/05/08	0	0.00	1	9.83	9.83	-1	1,484	-0.07%
2019/05/02	10	9.75	0	0.00	9.74	10	1,484	0.67%
2019/04/23	4	10.20	0	0.00	10.10	4	1,491	0.27%
2019/04/22	4	10.25	0	0.00	10.15	4	1,480	0.27%
2019/04/18	0	0.00	8	10.30	10.10	-8	1,454	-0.55%
2019/04/16	5	10.50	0	0.00	10.45	5	1,447	0.35%
2019/04/15	3	10.50	10	10.45	10.55	-7	1,439	-0.49%
2019/04/11	0	0.00	7	10.78	10.50	-7	1,434	-0.49%
2019/04/10	9	10.51	0	0.00	10.55	9	1,397	0.64%
2019/04/09	0	0.00	5	11.35	11.30	-5	1,314	-0.38%
2019/04/08	7	11.61	5	11.58	11.50	2	1,295	0.15%
2019/04/03	4	11.63	0	0.00	11.40	4	1,213	0.33%
2019/04/01	3	10.95	0	0.00	10.90	3	1,140	0.26%
2019/03/29	7	10.90	0	0.00	10.90	7	1,213	0.58%
2019/03/22	0	0.00	5	10.35	10.45	-5	1,289	-0.39%
2019/03/15	0	0.00	5	10.50	10.40	-5	1,104	-0.45%
2019/03/13	0	0.00	5	10.35	10.30	-5	1,083	-0.46%
2019/03/12	3	10.10	3	10.40	10.30	0	1,080	0.00%
2019/03/07	5	10.20	6	10.20	10.05	-1	1,087	-0.09%
2019/02/26	0	0.00	1	10.30	10.30	-1	1,102	-0.09%
2019/02/25	1	10.70	0	0.00	10.65	1	1,101	0.09%
2019/02/22	0	0.00	5	10.15	10.25	-5	1,058	-0.47%
2019/02/18	6	10.20	0	0.00	10.35	6	1,064	0.56%
2019/02/14	5	10.15	0	0.00	9.93	5	1,030	0.49%
2019/01/17	0	0.00	3	9.40	9.41	-3	1,116	-0.27%
2019/01/11	3	9.33	0	0.00	9.33	3	1,114	0.27%
2019/01/09	0	0.00	4	9.64	9.50	-4	1,123	-0.36%
2019/01/07	2	9.32	2	9.55	9.32	0	1,140	0.00%
2019/01/04	2	9.21	0	0.00	9.24	2	1,174	0.17%
2019/01/02	2	9.71	0	0.00	9.66	2	1,216	0.16%
2018/12/27	0	0.00	1	10.00	9.77	-1	1,247	-0.08%
2018/12/26	1	9.75	11	10.21	9.75	-10	1,241	-0.81%
2018/12/25	15	10.55	22	10.42	10.30	-7	1,209	-0.58%
2018/12/24	18	10.74	15	10.74	10.60	3	1,155	0.26%
2018/12/22	20	10.44	19	10.28	10.35	1	1,047	0.10%
2018/12/21	14	10.10	2	9.81	10.45	12	1,001	1.20%
2018/12/20	2	9.65	11	9.70	9.51	-9	901	-1.00%
2018/12/18	11	10.00	2	10.10	9.83	9	912	0.99%
2018/12/14	2	9.67	0	0.00	9.72	2	901	0.22%
2018/11/28	1	9.70	1	9.70	9.70	0	1,137	0.00%
2018/11/14	0	0.00	1	9.96	9.94	-1	1,582	-0.06%
2018/11/08	0	0.00	1	10.40	10.15	-1	1,677	-0.06%
2018/11/07	1	10.20	0	0.00	10.20	1	1,696	0.06%
2018/11/02	0	0.00	1	10.40	10.25	-1	1,755	-0.06%
2018/10/24	1	10.20	0	0.00	10.00	1	1,862	0.05%
2018/10/22	1	10.10	1	10.20	10.20	0	2,011	0.00%
2018/10/17	0	0.00	1	10.30	10.40	-1	2,600	-0.04%
2018/10/16	1	10.30	0	0.00	10.35	1	2,609	0.04%
2018/10/12	1	10.05	3	9.75	9.91	-2	2,664	-0.08%
2018/10/02	0	0.00	1	12.65	12.65	-1	2,914	-0.03%
2018/09/28	2	13.00	1	12.80	12.75	1	3,015	0.03%
2018/09/27	0	0.00	2	12.80	12.55	-2	3,462	-0.06%
2018/09/26	3	12.82	2	12.65	12.65	1	3,499	0.03%
2018/09/25	0	0.00	10	12.50	12.45	-10	3,501	-0.29%
2018/09/20	0	0.00	1	12.35	12.30	-1	3,504	-0.03%
2018/09/17	0	0.00	2	12.70	12.70	-2	3,637	-0.05%
2018/09/14	2	12.90	2	12.90	12.80	0	3,671	0.00%
2018/09/11	3	12.42	2	12.60	12.65	1	3,752	0.03%
2018/09/07	2	13.05	0	0.00	13.15	2	3,808	0.05%
2018/09/06	3	13.90	0	0.00	13.95	3	3,792	0.08%
2018/09/05	1	14.80	6	14.62	14.20	-5	3,800	-0.13%
2018/09/04	1	14.15	0	0.00	14.15	1	3,764	0.03%
2018/09/03	2	14.00	0	0.00	14.30	2	3,806	0.05%
2018/08/31	7	14.26	10	14.30	14.00	-3	3,770	-0.08%
2018/08/30	5	13.91	0	0.00	13.85	5	3,686	0.14%
2018/08/29	2	13.88	18	14.25	14.40	-16	3,660	-0.44%
2018/08/28	1	13.20	1	13.10	13.10	0	3,568	0.00%
2018/08/27	4	12.99	0	0.00	13.10	4	3,589	0.11%
2018/08/23	0	0.00	2	13.20	13.20	-2	3,698	-0.05%
2018/08/21	3	13.28	0	0.00	13.30	3	3,860	0.08%
2018/08/20	11	14.03	1	14.00	14.10	10	3,895	0.26%
2018/08/16	2	14.00	3	14.48	14.50	-1	3,926	-0.03%
2018/08/15	1	13.70	2	13.83	13.80	-1	3,977	-0.03%
2018/08/14	2	14.30	0	0.00	14.10	2	4,041	0.05%
2018/08/13	1	14.50	2	14.50	14.35	-1	4,102	-0.02%
2018/08/10	0	0.00	1	15.60	15.65	-1	4,071	-0.02%
2018/08/09	1	15.50	12	15.62	15.65	-11	4,101	-0.27%
2018/08/08	3	15.83	0	0.00	15.85	3	4,171	0.07%
2018/08/06	0	0.00	1	15.65	15.65	-1	4,330	-0.02%
2018/08/03	1	15.80	11	15.65	15.80	-10	4,451	-0.22%
2018/08/02	5	15.90	1	16.05	15.80	4	4,597	0.09%
2018/08/01	2	16.15	0	0.00	16.20	2	4,757	0.04%
2018/07/31	4	16.71	1	16.85	16.50	3	4,782	0.06%
2018/07/30	2	17.13	2	16.55	16.70	0	4,844	0.00%
2018/07/27	6	16.88	5	16.90	17.10	1	4,977	0.02%
2018/07/26	12	16.96	4	16.69	16.65	8	4,929	0.16%
2018/07/25	12	16.55	11	17.19	17.05	1	4,817	0.02%
2018/07/24	1	15.65	0	0.00	15.75	1	4,673	0.02%
2018/07/23	1	15.10	1	15.15	15.00	0	4,811	0.00%
2018/07/20	1	15.55	0	0.00	15.20	1	4,913	0.02%
2018/07/19	1	15.60	0	0.00	15.60	1	5,042	0.02%
2018/07/18	2	15.90	9	15.81	15.95	-7	5,213	-0.13%
2018/07/17	14	15.54	4	15.68	15.60	10	5,226	0.19%
2018/07/16	1	14.75	0	0.00	14.75	1	5,204	0.02%
2018/07/13	7	14.95	5	14.80	14.75	2	5,424	0.04%
2018/07/11	0	0.00	5	14.44	14.50	-5	5,594	-0.09%
2018/07/10	1	14.85	0	0.00	14.65	1	5,682	0.02%
2018/07/06	1	15.05	7	15.10	15.25	-6	6,270	-0.10%
2018/07/05	47	15.77	11	15.64	15.75	36	6,463	0.56%
2018/06/29	1	14.65	74	14.68	14.65	-73	7,726	-0.94%
2018/06/28	73	14.73	0	0.00	14.75	73	8,094	0.90%
2018/06/27	1	15.15	0	0.00	15.15	1	8,423	0.01%
2018/06/26	10	14.98	11	14.85	15.50	-1	8,627	-0.01%
2018/06/25	1	14.55	0	0.00	14.40	1	8,774	0.01%
2018/06/22	1	15.20	5	14.85	14.85	-4	9,006	-0.04%
2018/06/21	1	16.10	4	15.80	15.80	-3	9,407	-0.03%
2018/06/15	1	17.50	1	17.10	16.95	0	11,596	0.00%
2018/06/14	5	16.95	0	0.00	16.80	5	12,274	0.04%
2018/06/13	1	17.15	0	0.00	16.95	1	12,508	0.01%
2018/06/12	11	16.90	0	0.00	16.85	11	12,583	0.09%
2018/06/11	1	17.35	4	17.46	17.35	-3	12,666	-0.02%
2018/06/08	0	0.00	5	18.20	18.00	-5	12,745	-0.04%
2018/06/07	0	0.00	2	18.10	18.05	-2	13,005	-0.02%
2018/06/06	5	18.10	0	0.00	18.05	5	13,307	0.04%
2018/06/05	1	18.15	15	18.23	18.20	-14	13,595	-0.10%
2018/06/04	11	17.80	2	17.80	17.75	9	14,064	0.06%
2018/06/01	0	0.00	2	17.70	17.70	-2	14,577	-0.01%
2018/05/31	3	17.98	0	0.00	17.70	3	15,099	0.02%
2018/05/30	1	18.30	5	18.05	18.00	-4	15,866	-0.03%
2018/05/29	0	0.00	1	17.25	17.20	-1	16,729	-0.01%
2018/05/28	1	17.70	0	0.00	17.70	1	17,252	0.01%
2018/05/24	0	0.00	10	18.25	18.20	-10	18,899	-0.05%
2018/05/23	4	18.23	1	18.40	18.25	3	19,473	0.02%
2018/05/22	0	0.00	4	19.45	19.05	-4	19,658	-0.02%
2018/05/21	0	0.00	3	19.23	19.00	-3	19,665	-0.02%
2018/05/18	1	18.50	6	18.50	18.50	-5	19,652	-0.03%
2018/05/15	5	18.80	0	0.00	18.55	5	19,715	0.03%
2018/05/14	6	18.48	0	0.00	18.30	6	19,746	0.03%
2018/05/11	7	19.11	4	19.45	19.00	3	19,723	0.02%
2018/05/10	5	20.50	0	0.00	20.10	5	19,658	0.03%
2018/05/09	13	20.91	13	20.36	20.20	0	19,617	0.00%
2018/05/07	0	0.00	3	19.60	19.70	-3	19,730	-0.02%
2018/05/04	20	20.00	22	20.25	20.20	-2	20,048	-0.01%
2018/05/03	0	0.00	1	19.40	19.50	-1	20,050	0.00%
2018/05/02	0	0.00	10	20.20	19.50	-10	20,180	-0.05%
2018/04/30	10	20.20	12	19.90	20.25	-2	20,813	-0.01%
2018/04/27	6	20.08	1	19.90	20.50	5	21,028	0.02%
2018/04/26	1	19.50	0	0.00	18.65	1	21,311	0.00%
2018/04/25	7	20.17	37	19.95	20.20	-30	21,444	-0.14%
2018/04/24	10	20.04	1	21.40	19.70	9	21,421	0.04%
2018/04/23	5	21.80	0	0.00	21.75	5	21,234	0.02%
2018/04/20	5	21.94	26	21.82	21.90	-21	21,144	-0.10%
2018/04/19	4	23.20	3	23.18	22.80	1	21,078	0.00%
2018/04/18	0	0.00	3.2	22.18	22.15	-3.2	21,106	-0.01%
2018/04/16	19	22.16	6	22.67	22.10	13	21,233	0.06%
2018/04/13	22	23.43	41	23.60	23.15	-19	21,163	-0.09%
2018/04/12	6	23.17	5	23.62	23.10	1	20,778	0.00%
2018/04/11	21	22.92	1	22.75	22.95	20	20,546	0.10%
2018/04/10	2	23.20	16	23.55	23.00	-14	20,305	-0.07%
2018/04/09	51	25.35	95	24.73	24.20	-44	20,075	-0.22%
2018/04/03	38	24.47	19	24.40	24.80	19	19,766	0.10%
2018/04/02	65	24.80	31	24.81	24.20	34	19,384	0.18%
2018/03/31	12	23.44	23	23.08	23.90	-11	18,544	-0.06%
2018/03/30	7	22.51	13	22.42	22.20	-6	18,169	-0.03%
2018/03/29	6	24.05	2	23.45	23.45	4	17,840	0.02%
2018/03/28	3	23.35	28.2	23.56	23.60	-25.2	17,599	-0.14%
2018/03/27	16	23.13	31	23.39	23.30	-15	17,423	-0.09%
2018/03/26	21	24.15	13	23.40	23.20	8	17,178	0.05%
2018/03/23	153	23.46	52	24.08	24.30	101	16,765	0.60%	大買/鉅額交易
2018/03/22	8	23.54	96	23.32	23.20	-88	16,108	-0.55%
2018/03/21	17	26.86	29	26.07	25.45	-12	15,576	-0.08%
2018/03/20	30	25.02	21	25.22	25.75	9	14,514	0.06%
2018/03/19	19	23.08	11	23.34	23.45	8	13,762	0.06%
2018/03/16	2	21.10	0	0.00	21.35	2	13,532	0.01%
2018/03/15	21	22.73	13	21.66	21.60	8	13,522	0.06%
2018/03/14	22.3	22.38	10	22.10	22.50	12.3	13,429	0.09%
2018/03/13	13	23.15	3	23.07	23.10	10	13,352	0.07%
2018/03/12	7	21.26	40	21.34	22.05	-33	13,259	-0.25%
2018/03/09	34	23.21	9	23.55	22.95	25	13,083	0.19%
2018/03/08	74	27.40	136	26.29	25.45	-62	12,833	-0.48%	大賣/
2018/03/07	53	28.08	30	27.62	28.25	23	12,386	0.19%
2018/03/06	40	24.90	24	23.83	25.70	16	12,016	0.13%
2018/03/05	44	22.87	19	23.25	23.40	25	11,526	0.22%
2018/03/02	77	20.64	72	20.71	21.30	5	10,741	0.05%
2018/03/01	47	19.51	26	19.65	19.40	21	9,776	0.21%
2018/02/27	24	19.81	69	19.19	19.85	-45	9,232	-0.49%
2018/02/26	54	20.24	108	20.16	20.40	-54	8,440	-0.64%	大賣/
2018/02/23	39	18.36	29	18.32	18.55	10	7,520	0.13%
2018/02/22	7	16.90	23	16.91	16.90	-16	6,916	-0.23%
2018/02/12	17	14.86	17	14.95	14.65	0	6,559	0.00%
2018/02/09	1	14.25	0	0.00	14.30	1	6,480	0.02%
2018/02/07	5	15.65	6	15.36	15.30	-1	6,356	-0.02%
2018/02/06	38	15.39	3	15.45	15.35	35	6,289	0.56%
2018/02/05	8	16.89	5	16.95	17.05	3	6,203	0.05%
2018/02/02	55	17.66	0	0.00	17.30	55	6,130	0.90%
2018/02/01	6	17.78	9	18.26	17.75	-3	6,086	-0.05%
2018/01/31	13	17.88	17	17.80	18.00	-4	5,977	-0.07%
2018/01/30	63	17.65	1	17.60	17.40	62	5,781	1.07%
2018/01/29	9	18.46	8	18.42	18.50	1	5,603	0.02%
2018/01/26	2	17.73	5	17.56	17.60	-3	5,201	-0.06%
2018/01/25	6	17.36	3	17.62	17.65	3	5,043	0.06%
2018/01/24	43	17.95	27	17.84	17.65	16	4,932	0.32%
2018/01/23	45	17.39	26	17.50	17.20	19	4,276	0.44%
2018/01/22	53	16.82	20	16.96	17.35	33	3,898	0.85%
2018/01/19	2	15.60	1	15.80	15.80	1	3,421	0.03%
2018/01/18	2	14.90	2	15.18	14.90	0	3,179	0.00%
2018/01/17	0	0.00	10	14.60	14.55	-10	3,059	-0.33%
2018/01/12	5	15.57	3	15.63	15.00	2	2,958	0.07%
2018/01/11	14	14.89	7	15.25	15.45	7	2,714	0.26%
2018/01/05	0	0.00	3	13.88	13.95	-3	2,552	-0.12%
2018/01/02	1	13.10	0	0.00	13.15	1	2,516	0.04%