凌陽 (2401)-合庫-新竹券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.75
漲跌
▲0.15
漲幅
+0.52%
成交量
6,857張
產業
上市半導體類股▲1.14%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.10	28.75	-1	4,735	-0.02%
2024/05/02	5	28.86	0.1	28.80	28.60	4.9	4,680	0.10%
2024/04/30	2.1	30.06	0	0.00	31.05	2.1	4,427	0.05%
2024/04/24	9	28.15	9	28.45	28.30	0	4,282	0.00%
2024/04/19	2	27.50	10	27.20	27.60	-8	4,610	-0.17%
2024/04/18	14	29.63	17	29.86	29.35	-3	4,521	-0.07%
2024/04/17	19	29.74	16	30.10	28.90	3	4,380	0.07%
2024/04/16	21	28.46	20	29.04	29.30	1	4,031	0.02%
2024/04/12	10	28.50	0	0.00	28.30	10	3,692	0.27%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/10	4	28.18	0	0.00	28.30	4	3,656	0.11%
2024/03/26	1	28.80	1	28.45	28.30	0	3,833	0.00%
2024/03/25	1	28.60	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.65	0	0.00	28.80	1	3,777	0.03%
2024/03/20	0	0.00	2	28.70	28.50	-2	4,000	-0.05%
2024/03/19	2	28.78	0	0.00	28.75	2	4,104	0.05%
2024/03/15	1	29.25	0	0.00	28.80	1	4,224	0.02%
2024/03/14	1	29.65	0	0.00	29.30	1	4,331	0.02%
2024/03/13	2	30.20	12	30.17	30.20	-10	4,480	-0.22%
2024/03/08	2	31.10	5	30.85	31.20	-3	4,753	-0.06%
2024/03/07	0	0.00	6	31.45	31.50	-6	4,828	-0.12%
2024/03/06	0	0.00	6	32.00	32.00	-6	4,921	-0.12%
2024/03/05	5	32.50	0	0.00	32.45	5	5,081	0.10%
2024/03/04	11	32.65	9	32.80	32.65	2	5,571	0.04%
2024/03/01	0	0.00	11	32.75	32.60	-11	5,889	-0.19%
2024/02/29	1	32.80	0	0.00	33.10	1	6,068	0.02%
2024/02/22	12	33.95	0	0.00	33.40	12	7,308	0.16%
2024/02/21	13	33.37	15	33.50	33.30	-2	7,988	-0.03%
2024/02/20	14	33.34	14	33.56	33.40	0	8,652	0.00%
2024/02/02	26	32.27	27	32.05	31.70	-1	8,750	-0.01%
2024/01/29	0	0.00	7.2	32.07	32.65	-7.2	9,790	-0.07%
2024/01/25	12	32.90	12	33.20	32.60	0	9,790	0.00%
2024/01/22	0	0.00	1	33.35	34.30	-1	9,875	-0.01%
2024/01/19	0	0.00	3	32.90	33.10	-3	9,889	-0.03%
2024/01/17	4	33.64	1	33.00	33.20	3	10,531	0.03%
2024/01/12	6	32.05	6	31.50	31.50	0	10,860	0.00%
2024/01/11	0	0.00	2	32.35	32.70	-2	10,872	-0.02%
2024/01/10	17	32.36	15	32.45	32.15	2	11,077	0.02%
2024/01/05	5	32.95	5	33.10	33.00	0	11,247	0.00%
2024/01/03	5	33.20	5	33.50	33.25	0	11,316	0.00%
2024/01/02	5	34.25	0	0.00	33.75	5	11,308	0.04%
2023/12/28	0	0.00	0	34.10	34.00	0	11,328	0.00%
2023/12/27	1	34.60	1.2	34.26	34.10	-0.2	11,364	0.00%
2023/12/26	15.2	34.35	16	34.18	34.10	-0.8	11,341	-0.01%
2023/12/25	1	33.60	1	33.85	33.30	0	11,322	0.00%
2023/12/22	7	33.62	0	0.00	33.60	7	11,316	0.06%
2023/12/21	0	0.00	1	33.25	33.20	-1	11,318	-0.01%
2023/12/20	0	0.00	5	34.00	33.70	-5	11,327	-0.04%
2023/12/18	1	34.40	2	34.63	34.05	-1	11,374	-0.01%
2023/12/15	8	35.82	0	0.00	34.85	8	11,431	0.07%
2023/12/14	6	36.70	0	0.00	36.65	6	11,365	0.05%
2023/12/13	0	0.00	2	36.15	36.30	-2	11,296	-0.02%
2023/12/12	1	35.90	1	36.10	36.10	0	11,364	0.00%
2023/12/11	2	37.03	1	36.55	36.55	1	11,377	0.01%
2023/12/08	3	36.45	2	36.45	36.40	1	11,300	0.01%
2023/12/06	2	35.45	0	0.00	36.10	2	11,165	0.02%
2023/12/04	1	35.35	0	0.00	35.05	1	11,398	0.01%
2023/11/29	8	37.09	8	36.38	36.40	0	12,666	0.00%
2023/11/28	4	36.45	0	0.00	36.50	4	12,273	0.03%
2023/11/27	0	0.00	10	35.90	35.65	-10	12,262	-0.08%
2023/11/24	1	35.85	2	35.53	35.55	-1	12,347	-0.01%
2023/11/22	3.2	35.42	3.8	36.04	36.05	-0.6	12,036	-0.01%
2023/11/21	0	0.00	4	34.93	35.40	-4	11,773	-0.03%
2023/11/20	4.3	35.40	9	35.49	35.65	-4.7	11,498	-0.04%
2023/11/17	7	33.75	10	34.42	34.50	-3	10,918	-0.03%
2023/11/16	0	0.00	0.2	32.30	32.60	-0.2	10,420	0.00%
2023/11/15	3	31.88	4	32.06	31.60	-1	10,384	-0.01%
2023/11/08	2	32.55	1.1	32.45	32.15	0.9	11,004	0.01%
2023/11/07	6	32.82	5.2	33.27	33.05	0.8	10,987	0.01%
2023/11/06	1.3	32.67	3	32.27	32.55	-1.7	10,393	-0.02%
2023/11/02	0	0.00	1	30.15	30.05	-1	10,209	-0.01%
2023/10/30	2	31.83	0	0.00	31.65	2	10,363	0.02%
2023/10/27	2	32.40	2	31.70	31.60	0	10,633	0.00%
2023/10/26	0	0.00	1	32.20	32.10	-1	10,757	-0.01%
2023/10/25	20	32.98	32	32.85	32.50	-12	10,642	-0.11%
2023/10/24	13	32.38	11	31.29	31.45	2	10,226	0.02%
2023/10/23	8	32.76	4	32.30	31.80	4	10,124	0.04%
2023/10/20	1	32.00	0	0.00	32.05	1	9,862	0.01%
2023/10/19	0	0.00	1	31.70	31.70	-1	9,752	-0.01%
2023/10/17	5	31.10	5	31.25	31.15	0	9,459	0.00%
2023/10/05	3	30.10	4	30.24	29.95	-1	9,883	-0.01%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/10/03	0	0.00	5	29.83	29.85	-5	9,889	-0.05%
2023/10/02	4	29.58	2	29.45	29.55	2	9,919	0.02%
2023/09/26	1	29.40	0	0.00	29.20	1	10,014	0.01%
2023/09/25	1	29.95	0	0.00	29.65	1	10,053	0.01%
2023/09/20	4	30.85	1	30.65	30.35	3	9,971	0.03%
2023/09/19	2	32.23	3	31.50	31.30	-1	9,890	-0.01%
2023/09/15	5	32.50	5	32.30	32.25	0	9,807	0.00%
2023/09/14	5	32.35	6	32.35	32.35	-1	9,797	-0.01%
2023/09/12	2	32.18	2	31.95	31.80	0	10,153	0.00%
2023/09/11	2	32.05	0	0.00	32.05	2	10,958	0.02%
2023/09/08	1	32.15	4	32.00	32.10	-3	10,958	-0.03%
2023/09/07	3	32.80	5	32.61	32.50	-2	10,923	-0.02%
2023/09/06	24.6	33.74	11	33.75	33.05	13.6	10,635	0.13%
2023/09/05	1	34.60	5	34.88	35.10	-4	9,827	-0.04%
2023/09/04	0	0.00	1	31.90	31.95	-1	9,305	-0.01%
2023/09/01	0	0.00	2	31.40	31.25	-2	9,424	-0.02%
2023/08/31	1	31.40	0	0.00	32.25	1	9,306	0.01%
2023/08/30	3	32.12	1	32.00	31.95	2	8,982	0.02%
2023/08/29	1.1	30.63	0	0.00	30.65	1.1	8,706	0.01%
2023/08/28	1	31.20	0	0.00	31.05	1	8,644	0.01%
2023/08/25	0	0.00	3	31.45	31.55	-3	8,508	-0.04%
2023/08/24	0	0.00	79	30.80	31.10	-79	8,399	-0.94%
2023/08/22	2	31.05	0	0.00	30.35	2	8,073	0.02%
2023/08/18	3	30.53	0	0.00	30.25	3	7,662	0.04%
2023/08/17	8	30.41	7	30.99	31.10	1	7,479	0.01%
2023/08/16	1	29.60	2	29.88	29.90	-1	7,025	-0.01%
2023/08/15	1	29.00	0	0.00	28.85	1	6,925	0.01%
2023/08/11	0	0.00	1	30.05	30.15	-1	6,759	-0.01%
2023/08/07	1	30.20	0	0.00	30.70	1	6,442	0.02%
2023/08/04	1	29.70	4.1	29.20	30.25	-3.1	6,298	-0.05%
2023/08/02	1.1	29.92	0	0.00	29.00	1.1	6,204	0.02%
2023/07/31	5	30.45	6	30.63	30.75	-1	5,752	-0.02%
2023/07/28	4	29.41	0	0.00	29.50	4	5,499	0.07%
2023/07/27	79	30.45	0	0.00	30.40	79	5,410	1.46%
2023/07/26	0	0.00	1	29.75	29.75	-1	5,267	-0.02%
2023/07/25	0	0.00	1	29.85	29.95	-1	5,141	-0.02%
2023/07/18	2	31.10	2	29.30	28.85	0	4,886	0.00%
2023/07/14	0	0.00	6	29.60	29.65	-6	4,481	-0.13%
2023/07/13	2	29.55	0	0.00	29.00	2	4,462	0.04%
2023/07/12	4	29.85	0	0.00	29.20	4	4,399	0.09%
2023/07/07	1	29.40	1	29.25	28.75	0	4,200	0.00%
2023/07/06	4	29.46	4	29.86	30.05	0	4,127	0.00%
2023/07/05	1	29.55	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	5	29.19	29.90	-5	4,014	-0.12%
2023/06/29	3	28.82	1	29.00	28.75	2	3,916	0.05%
2023/06/28	1	28.60	0	0.00	28.25	1	3,892	0.03%
2023/06/26	1	29.50	0	0.00	29.40	1	3,808	0.03%
2023/06/21	1	29.70	0	0.00	29.90	1	3,773	0.03%
2023/06/19	3	30.60	3	30.65	30.75	0	3,633	0.00%
2023/06/16	2	31.25	2	30.63	29.95	0	3,467	0.00%
2023/06/15	11	30.65	19	30.69	31.40	-8	3,062	-0.26%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	2	26.80	4	27.08	26.90	-2	2,045	-0.10%
2023/06/12	1	26.05	0	0.00	26.40	1	1,973	0.05%
2023/06/09	2	26.85	0	0.00	26.70	2	1,936	0.10%
2023/06/08	2	26.33	2.2	26.81	26.85	-0.2	1,884	-0.01%
2023/06/07	6	26.57	2	26.48	26.60	4	1,738	0.23%
2023/06/06	2	25.08	0	0.00	25.20	2	1,507	0.13%
2023/06/02	2	25.35	0	0.00	25.25	2	1,530	0.13%
2023/05/22	1	24.10	0	0.00	24.20	1	1,681	0.06%
2023/04/24	0	0.00	4	24.25	24.25	-4	2,416	-0.17%
2023/04/21	0	0.00	1	24.55	24.30	-1	2,410	-0.04%
2023/04/20	1	25.00	0	0.00	24.85	1	2,401	0.04%
2023/04/18	0	0.00	10	25.70	25.60	-10	2,415	-0.41%
2023/04/07	0	0.00	1	24.85	24.85	-1	2,248	-0.04%
2023/03/30	18	25.39	21	25.20	25.05	-3	2,231	-0.13%
2023/03/29	10	24.10	0	0.00	24.20	10	2,172	0.46%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/22	3	24.95	0	0.00	24.90	3	2,147	0.14%
2023/03/21	0	0.00	2	25.30	25.25	-2	2,122	-0.09%
2023/03/14	4	25.30	2	25.05	25.20	2	2,165	0.09%
2023/03/09	0	0.00	9	26.44	26.20	-9	2,258	-0.40%
2023/03/06	0	0.00	1	26.30	26.15	-1	2,209	-0.05%
2023/03/03	0	0.00	1	26.15	26.05	-1	2,209	-0.05%
2023/03/02	2	25.93	0	0.00	25.80	2	2,248	0.09%
2023/03/01	2	25.85	0	0.00	25.80	2	2,243	0.09%
2023/02/24	2	26.35	10	26.40	26.10	-8	2,231	-0.36%
2023/02/10	10	25.45	0	0.00	25.60	10	2,136	0.47%
2023/02/09	6	26.43	0	0.00	26.25	6	2,069	0.29%
2023/02/08	0	0.00	13	25.23	26.55	-13	1,913	-0.68%
2023/02/07	10	25.00	10	24.88	25.00	0	1,655	0.00%
2023/02/03	3	24.95	5	24.75	24.95	-2	1,652	-0.12%
2023/02/02	3	24.75	0	0.00	24.70	3	1,596	0.19%
2023/02/01	0	0.00	1	24.25	24.40	-1	1,570	-0.06%
2023/01/30	5	23.35	0	0.00	23.40	5	1,563	0.32%
2023/01/13	0	0.00	10	22.75	22.75	-10	1,564	-0.64%
2022/12/29	0	0.00	3	22.35	22.35	-3	1,856	-0.16%
2022/12/27	0	0.00	2	23.05	22.90	-2	1,910	-0.10%
2022/12/13	0	0.00	0.2	24.50	24.60	-0.2	2,254	-0.01%
2022/12/06	1	24.70	0	0.00	24.60	1	2,733	0.04%
2022/11/30	0	0.00	1	25.00	24.85	-1	2,643	-0.04%
2022/11/24	1	25.05	1	25.30	25.05	0	2,680	0.00%
2022/11/23	0	0.00	1	24.40	24.40	-1	2,634	-0.04%
2022/11/22	1	23.80	0	0.00	23.95	1	2,652	0.04%
2022/11/18	1	24.20	0	0.00	24.20	1	2,777	0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/10/17	1	21.50	0	0.00	22.70	1	3,291	0.03%
2022/10/14	0	0.00	1	22.20	22.35	-1	3,456	-0.03%
2022/10/11	20	22.35	0	0.00	22.30	20	3,761	0.53%
2022/09/28	1	22.60	0	0.00	21.95	1	4,237	0.02%
2022/09/27	0	0.00	3	22.93	23.25	-3	4,219	-0.07%
2022/09/22	1	24.30	0	0.00	24.30	1	4,483	0.02%
2022/09/19	1.1	26.14	0	0.00	25.85	1.1	4,444	0.02%
2022/09/16	0.1	27.00	1	26.50	26.75	-0.9	4,354	-0.02%
2022/08/25	2	26.85	2	26.75	26.95	0	4,627	0.00%
2022/08/23	0	0.00	2	26.10	26.10	-2	4,726	-0.04%
2022/08/22	3	26.45	0	0.00	26.30	3	4,794	0.06%
2022/08/19	2	26.75	0	0.00	26.75	2	4,801	0.04%
2022/08/15	0	0.00	1	26.90	26.60	-1	4,858	-0.02%
2022/08/11	0	0.00	1	27.40	27.30	-1	4,772	-0.02%
2022/08/01	10	28.90	0	0.00	28.85	10	5,249	0.19%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/25	0	0.00	1	29.35	29.45	-1	5,371	-0.02%
2022/07/22	2	29.88	0	0.00	29.90	2	5,370	0.04%
2022/07/20	12	30.11	11	29.70	29.10	1	5,115	0.02%
2022/07/19	0	0.00	1	27.70	27.95	-1	4,844	-0.02%
2022/07/14	2	25.85	2	25.85	25.85	0	4,955	0.00%
2022/07/13	1	27.80	0	0.00	27.70	1	4,869	0.02%
2022/07/12	0	0.00	1	26.80	26.50	-1	4,808	-0.02%
2022/07/08	0	0.00	3	28.72	29.00	-3	4,816	-0.06%
2022/07/06	2	29.10	0	0.00	27.70	2	4,808	0.04%
2022/06/30	11	31.06	12	30.96	30.85	-1	4,766	-0.02%
2022/06/29	0	0.00	2	30.05	30.45	-2	4,671	-0.04%
2022/06/23	0	0.00	1	28.90	29.35	-1	5,156	-0.02%
2022/06/22	3	29.73	2	29.80	29.75	1	5,153	0.02%
2022/06/20	3	31.00	0	0.00	29.65	3	5,299	0.06%
2022/06/17	1	31.75	0	0.00	31.60	1	5,223	0.02%
2022/06/10	2	35.48	0	0.00	35.40	2	5,061	0.04%
2022/06/01	1	36.85	2	36.88	36.65	-1	4,991	-0.02%
2022/05/31	2	36.90	2	36.90	37.00	0	4,946	0.00%
2022/05/30	4	36.40	7	36.39	36.45	-3	4,853	-0.06%
2022/05/27	0	0.00	1	36.05	35.85	-1	4,814	-0.02%
2022/05/25	6	35.63	6	35.86	35.95	0	4,831	0.00%
2022/05/24	2	35.68	1	36.00	35.25	1	4,852	0.02%
2022/05/23	1	36.45	0	0.00	35.90	1	4,833	0.02%
2022/05/20	6	36.38	11	36.03	35.95	-5	4,843	-0.10%
2022/05/19	1	35.90	2	35.40	36.20	-1	4,810	-0.02%
2022/05/18	6	36.23	1	36.05	35.75	5	4,755	0.11%
2022/05/17	8	35.69	5	35.85	35.80	3	4,717	0.06%
2022/05/16	1	35.45	4	35.96	35.20	-3	4,763	-0.06%
2022/05/13	2	34.70	0	0.00	35.10	2	4,721	0.04%
2022/05/12	5	34.40	5	33.90	33.60	0	4,620	0.00%
2022/05/11	6	34.43	3	34.60	34.60	3	4,586	0.07%
2022/05/09	2	33.55	0	0.00	33.50	2	4,581	0.04%
2022/05/06	3	34.40	3	34.85	34.90	0	4,585	0.00%
2022/05/05	0	0.00	1	35.20	35.30	-1	4,605	-0.02%
2022/05/04	5	34.15	8	34.04	34.10	-3	4,478	-0.07%
2022/05/03	3	33.40	3	33.45	33.65	0	4,509	0.00%
2022/04/27	5	32.71	5	32.64	33.00	0	4,581	0.00%
2022/04/26	2	34.05	0	0.00	33.85	2	4,542	0.04%
2022/04/21	5	36.56	1	36.20	36.70	4	4,585	0.09%
2022/04/20	5	35.15	5	35.73	35.90	0	4,424	0.00%
2022/04/18	0	0.00	2	34.00	33.95	-2	4,543	-0.04%
2022/04/15	0	0.00	1	35.00	34.95	-1	4,592	-0.02%
2022/04/14	4	35.05	1	35.50	35.40	3	4,677	0.06%
2022/04/13	2	34.10	5	34.58	34.95	-3	4,706	-0.06%
2022/04/08	1	35.25	0	0.00	35.40	1	5,551	0.02%
2022/04/06	3	36.78	3	37.60	36.80	0	5,606	0.00%
2022/04/01	3	36.92	3	37.32	37.30	0	5,591	0.00%
2022/03/31	6	37.02	9	36.97	36.85	-3	5,538	-0.05%
2022/03/30	12	37.17	3	36.87	36.50	9	5,398	0.17%
2022/03/24	3	35.73	2	35.48	35.40	1	5,192	0.02%
2022/03/23	5	35.35	9	35.49	35.85	-4	5,141	-0.08%
2022/03/18	0	0.00	1	33.70	34.50	-1	5,348	-0.02%
2022/03/16	3	31.70	0	0.00	32.00	3	5,540	0.05%
2022/03/15	2	32.35	0	0.00	32.25	2	5,678	0.04%
2022/03/10	0	0.00	1	33.65	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	2	32.30	32.60	-2	6,205	-0.03%
2022/03/08	1	32.00	0	0.00	31.90	1	6,357	0.02%
2022/03/07	1	33.80	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	0.00	1	35.35	34.90	-1	6,723	-0.01%
2022/02/25	1	33.75	5	33.64	33.80	-4	7,377	-0.05%
2022/02/24	1	33.60	0	0.00	33.50	1	7,578	0.01%
2022/02/23	2	34.75	0	0.00	34.65	2	7,656	0.03%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/18	1	35.50	0	0.00	35.80	1	9,702	0.01%
2022/02/15	2	36.30	3	36.40	36.25	-1	11,511	-0.01%
2022/02/14	2	35.08	4	35.10	34.90	-2	11,760	-0.02%
2022/02/09	4	36.70	0	0.00	36.70	4	12,438	0.03%
2022/02/08	4	35.85	0	0.00	35.80	4	12,686	0.03%
2022/01/26	0	0.00	7	33.93	33.75	-7	13,683	-0.05%
2022/01/25	1	34.30	1	34.10	33.70	0	15,412	0.00%
2022/01/18	1	36.90	0	0.00	36.50	1	16,785	0.01%
2022/01/17	11	36.17	10	35.93	36.90	1	17,040	0.01%
2022/01/14	1	34.80	1	35.30	35.50	0	17,516	0.00%
2022/01/12	0	0.00	11	36.30	36.30	-11	17,937	-0.06%
2022/01/11	2	36.38	0	0.00	36.35	2	18,098	0.01%
2022/01/07	0	0.00	4	37.35	37.45	-4	18,091	-0.02%
2022/01/06	1	38.90	0	0.00	39.10	1	17,986	0.01%
2022/01/05	11	39.64	35	39.15	39.20	-24	17,999	-0.13%
2022/01/04	31	40.37	1	40.30	41.30	30	17,754	0.17%
2022/01/03	0	0.00	1	38.75	38.60	-1	17,259	-0.01%
2021/12/30	1	38.85	0	0.00	38.85	1	17,319	0.01%
2021/12/24	0	0.00	1	38.60	38.45	-1	17,767	-0.01%
2021/12/23	2	39.15	2	38.80	38.75	0	17,803	0.00%
2021/12/22	3	39.15	3	38.70	38.80	0	17,907	0.00%
2021/12/21	0	0.00	1	38.85	38.80	-1	18,165	-0.01%
2021/12/17	0	0.00	1	38.40	38.35	-1	18,282	-0.01%
2021/12/13	5	38.70	1	38.50	38.55	4	18,304	0.02%
2021/12/10	1	39.40	58	39.41	39.20	-57	18,346	-0.31%
2021/12/09	10	41.15	10	40.55	40.40	0	18,419	0.00%
2021/12/08	1	41.00	8	41.00	40.60	-7	18,360	-0.04%
2021/12/07	10	41.48	11	40.93	40.65	-1	18,450	-0.01%
2021/12/06	64	40.79	3	40.60	40.80	61	18,441	0.33%
2021/12/03	0	0.00	1	41.20	41.25	-1	18,607	-0.01%
2021/12/02	1	40.65	0	0.00	40.30	1	18,681	0.01%
2021/12/01	10	40.67	1	41.10	41.40	9	18,887	0.05%
2021/11/30	0	0.00	8	40.38	41.60	-8	19,204	-0.04%
2021/11/29	0	0.00	1	37.50	38.90	-1	20,669	0.00%
2021/11/26	6	38.96	5	38.84	38.55	1	21,153	0.00%
2021/11/25	3	40.45	5	40.95	40.15	-2	21,179	-0.01%
2021/11/23	5	39.85	3	40.18	39.90	2	21,047	0.01%
2021/11/22	5	41.20	5	41.25	41.15	0	21,010	0.00%
2021/11/19	18	41.86	10	41.50	40.80	8	21,284	0.04%
2021/11/18	5	41.71	3	42.38	41.40	2	21,203	0.01%
2021/11/17	16	43.73	19	43.07	42.35	-3	20,858	-0.01%
2021/11/16	5	41.30	9	41.45	41.25	-4	19,717	-0.02%
2021/11/15	9	41.74	12.4	41.89	41.05	-3.4	19,620	-0.02%
2021/11/12	23	41.15	18	41.04	41.00	5	18,949	0.03%
2021/11/11	1	39.90	6.7	39.74	39.15	-5.7	18,495	-0.03%
2021/11/10	2	39.13	1	39.40	39.60	1	18,399	0.01%
2021/11/09	4	39.59	7	39.69	39.65	-3	18,452	-0.02%
2021/11/08	5	38.70	4	38.80	38.55	1	18,199	0.01%
2021/11/05	2	38.78	2	38.30	39.10	0	18,422	0.00%
2021/11/04	6	40.08	1	39.40	38.90	5	18,472	0.03%
2021/11/03	8	40.68	11	39.40	39.85	-3	18,472	-0.02%
2021/11/02	16	42.02	20.4	42.83	40.80	-4.4	18,042	-0.02%
2021/11/01	2.4	38.77	5	39.08	39.85	-2.6	16,524	-0.02%
2021/10/29	2	37.15	3	37.85	37.00	-1	16,330	-0.01%
2021/10/28	5	37.27	5	37.10	36.75	0	16,435	0.00%
2021/10/26	2	37.90	0	0.00	37.05	2	17,415	0.01%
2021/10/25	2	36.83	0	0.00	37.15	2	17,709	0.01%
2021/10/22	5	36.90	6	37.64	37.60	-1	18,459	-0.01%
2021/10/21	3	36.37	0	0.00	35.60	3	19,126	0.02%
2021/10/20	1	35.40	0	0.00	36.05	1	19,840	0.01%
2021/10/15	2	34.00	2.1	33.46	34.00	-0.1	25,658	0.00%
2021/10/13	0	0.00	1	32.45	32.00	-1	26,992	0.00%
2021/10/08	5	35.20	0	0.00	34.55	5	28,093	0.02%
2021/10/07	0.1	34.65	0	0.00	34.70	0.1	28,820	0.00%
2021/10/06	1	33.50	0	0.00	33.10	1	31,899	0.00%
2021/10/05	1	33.50	0	0.00	33.25	1	33,099	0.00%
2021/10/04	4.4	33.83	3	32.87	32.00	1.4	33,868	0.00%
2021/10/01	4	33.45	3	33.75	33.60	1	34,108	0.00%
2021/09/29	0	0.00	2	36.15	36.05	-2	34,450	-0.01%
2021/09/28	3	37.63	0	0.00	37.60	3	34,776	0.01%
2021/09/27	0	0.00	4	36.80	37.05	-4	34,636	-0.01%
2021/09/24	4	36.00	3	36.45	36.00	1	34,690	0.00%
2021/09/22	3	36.37	0	0.00	36.10	3	35,592	0.01%
2021/09/17	2	37.30	6	37.48	37.80	-4	36,401	-0.01%
2021/09/16	2	37.78	3	37.00	37.00	-1	36,613	0.00%
2021/09/15	3	37.78	3	37.50	37.25	0	36,646	0.00%
2021/09/14	4	38.41	10	37.48	38.50	-6	36,735	-0.02%
2021/09/13	1	38.25	1	38.05	37.85	0	36,718	0.00%
2021/09/10	6	38.45	14	38.09	38.65	-8	36,799	-0.02%
2021/09/09	11	38.23	33	38.18	38.30	-22	36,814	-0.06%
2021/09/08	32.3	38.26	24	37.94	37.40	8.3	36,885	0.02%
2021/09/07	36	38.16	7	38.89	38.65	29	36,887	0.08%
2021/09/06	3	40.50	11	40.56	39.10	-8	36,978	-0.02%
2021/09/03	17	41.49	64	41.55	41.70	-47	37,159	-0.13%
2021/09/02	43.3	43.24	28	42.08	40.60	15.3	37,520	0.04%
2021/09/01	14	40.27	2	40.90	42.05	12	36,735	0.03%
2021/08/31	2	38.50	2	38.78	39.30	0	36,422	0.00%
2021/08/30	2	38.08	1	37.75	37.75	1	36,581	0.00%
2021/08/27	50	38.00	0	0.00	37.85	50	36,773	0.14%
2021/08/26	0	0.00	5	38.39	38.35	-5	36,824	-0.01%
2021/08/25	1	39.00	5	38.22	38.30	-4	36,876	-0.01%
2021/08/24	8	37.58	1	38.50	37.50	7	36,777	0.02%
2021/08/23	2	38.70	1	38.05	38.55	1	36,876	0.00%
2021/08/20	1	37.10	2	37.10	37.05	-1	37,038	0.00%
2021/08/19	2	38.20	59	37.59	36.50	-57	37,228	-0.15%
2021/08/18	56	36.83	20	36.80	37.60	36	37,207	0.10%
2021/08/17	16	36.18	0	0.00	35.15	16	37,852	0.04%
2021/08/16	2	37.45	0	0.00	37.50	2	37,897	0.01%
2021/08/13	3	39.20	2	37.95	37.40	1	37,806	0.00%
2021/08/11	5	38.97	39	38.60	38.20	-34	37,955	-0.09%
2021/08/10	10	40.17	38	40.30	40.45	-28	37,974	-0.07%
2021/08/09	11	40.41	11	40.72	40.30	0	37,904	0.00%
2021/08/06	4	42.81	2	43.03	42.15	2	37,815	0.01%
2021/08/05	41	43.15	40	43.98	43.05	1	38,084	0.00%
2021/08/04	20	44.15	2	43.60	43.30	18	38,435	0.05%
2021/08/03	2	42.75	0	0.00	43.40	2	38,377	0.01%
2021/08/02	26	44.49	20	43.00	42.85	6	38,306	0.02%
2021/07/30	8	43.09	15	44.40	43.40	-7	38,010	-0.02%
2021/07/29	17	43.76	26	43.35	43.10	-9	37,638	-0.02%
2021/07/28	30	42.42	6	41.03	42.45	24	37,375	0.06%
2021/07/27	15	44.85	4	45.90	43.40	11	37,014	0.03%
2021/07/26	15	46.63	30	46.56	46.50	-15	37,296	-0.04%
2021/07/23	38	45.53	16	46.19	44.90	22	38,235	0.06%
2021/07/22	56	44.82	31	44.24	44.70	25	36,872	0.07%
2021/07/21	1	43.90	16	43.85	43.90	-15	34,037	-0.04%
2021/07/20	5	38.55	3	38.13	39.95	2	32,699	0.01%
2021/07/19	10	39.51	7	39.57	38.95	3	32,374	0.01%
2021/07/16	10	38.22	29.4	37.66	38.90	-19.4	32,135	-0.06%
2021/07/15	0.2	36.05	8	36.95	37.40	-7.8	31,890	-0.02%
2021/07/14	12.2	36.85	3.2	36.68	36.30	9	32,698	0.03%
2021/07/13	43.2	39.39	24	39.33	37.30	19.2	32,442	0.06%
2021/07/12	3	37.75	26	38.25	38.30	-23	29,554	-0.08%
2021/07/09	19	33.73	12.2	33.73	34.85	6.8	28,571	0.02%
2021/07/08	1	33.40	0	0.00	32.85	1	28,148	0.00%
2021/07/07	1	32.85	4	33.09	32.70	-3	28,156	-0.01%
2021/07/06	3	32.35	3	32.62	32.30	0	28,388	0.00%
2021/07/05	4	32.74	42	32.68	33.00	-38	28,575	-0.13%
2021/07/02	1	31.80	5	31.92	31.80	-4	28,580	-0.01%
2021/07/01	0	0.00	1	31.50	31.10	-1	29,544	0.00%
2021/06/30	41	31.94	0	0.00	31.75	41	30,540	0.13%
2021/06/29	15.2	32.27	5	33.28	31.95	10.2	31,149	0.03%
2021/06/28	5	33.24	9	33.76	33.95	-4	30,862	-0.01%
2021/06/25	0	0.00	1	32.45	32.00	-1	30,669	0.00%
2021/06/24	2	31.73	1	31.80	31.95	1	30,690	0.00%
2021/06/23	3	31.98	12	31.98	31.95	-9	30,916	-0.03%
2021/06/22	1	31.95	83	31.72	30.90	-82	31,361	-0.26%
2021/06/21	86	30.84	0	0.00	31.60	86	32,370	0.27%
2021/06/17	0	0.00	9	32.17	32.40	-9	34,686	-0.03%
2021/06/16	6	31.48	2	31.88	31.35	4	34,671	0.01%
2021/06/15	10	32.54	3	32.60	32.40	7	34,743	0.02%
2021/06/11	3	32.40	4	32.21	32.45	-1	34,893	0.00%
2021/06/10	7	32.13	68	32.33	31.70	-61	34,575	-0.18%
2021/06/09	7	31.97	92	32.16	32.25	-85	34,075	-0.25%
2021/06/07	150	30.28	0	0.00	29.90	150	33,281	0.45%	大買/鉅額交易
2021/06/04	3	30.70	5	30.52	30.45	-2	33,080	-0.01%
2021/06/03	0	0.00	2	30.00	30.10	-2	32,982	-0.01%
2021/06/02	3	29.42	1	29.55	29.55	2	32,945	0.01%
2021/06/01	3	30.15	9	30.17	30.20	-6	32,837	-0.02%
2021/05/31	1	30.30	17	29.65	29.85	-16	32,706	-0.05%
2021/05/28	40	29.75	29	29.71	29.50	11	32,637	0.03%
2021/05/27	2	29.48	10	29.00	29.35	-8	32,590	-0.02%
2021/05/26	8	28.66	2	28.73	28.80	6	32,422	0.02%
2021/05/25	60	29.37	43	29.19	29.10	17	32,412	0.05%
2021/05/24	7	27.61	11	27.48	27.90	-4	31,818	-0.01%
2021/05/21	4	26.71	3	26.50	26.50	1	31,924	0.00%
2021/05/20	5	26.74	4	26.73	25.85	1	32,323	0.00%
2021/05/19	0	0.00	1	26.10	26.30	-1	32,599	0.00%
2021/05/18	6	25.01	6	25.12	25.70	0	33,039	0.00%
2021/05/17	3	23.40	1	23.50	23.40	2	33,063	0.01%
2021/05/14	5	26.59	3	27.40	25.95	2	32,994	0.01%
2021/05/13	19	26.13	8	25.77	26.05	11	32,962	0.03%
2021/05/12	2	25.90	9	26.76	25.30	-7	32,685	-0.02%
2021/05/11	12	29.04	11	28.88	27.90	1	32,489	0.00%
2021/05/10	7	30.49	5	30.80	30.50	2	33,017	0.01%
2021/05/07	6	30.79	307	31.20	31.20	-301	35,030	-0.86%	大賣/鉅額交易
2021/05/05	2	31.20	1	31.85	29.80	1	35,727	0.00%
2021/05/04	4	30.84	5.2	30.47	30.45	-1.2	35,985	0.00%
2021/05/03	18	33.83	12.2	33.79	32.20	5.8	35,869	0.02%
2021/04/29	22.4	33.67	24	34.31	35.05	-1.6	35,279	0.00%
2021/04/28	301	32.11	3	32.08	31.90	298	34,789	0.86%	大買/鉅額交易
2021/04/27	5	31.71	0	0.00	31.75	5	36,626	0.01%
2021/04/26	12	32.19	11	32.17	32.15	1	37,864	0.00%
2021/04/23	2	31.45	1	32.10	32.15	1	38,967	0.00%
2021/04/22	13	32.92	10	32.56	30.80	3	39,286	0.01%
2021/04/21	6	33.02	10	33.40	33.05	-4	39,685	-0.01%
2021/04/20	48	34.01	43.7	33.97	33.75	4.3	41,249	0.01%
2021/04/19	0	0.00	10	31.50	32.25	-10	41,999	-0.02%
2021/04/16	2	30.93	1	31.20	30.95	1	42,586	0.00%
2021/04/15	1	30.25	10	31.00	31.30	-9	42,652	-0.02%
2021/04/14	6.3	30.61	8	30.16	30.10	-1.7	42,856	0.00%
2021/04/13	9	31.79	14	31.13	30.90	-5	42,534	-0.01%
2021/04/12	7.4	31.24	7	31.37	30.95	0.4	42,290	0.00%
2021/04/09	4	32.59	1	32.95	32.40	3	41,776	0.01%
2021/04/08	1	33.05	7	33.07	32.85	-6	41,548	-0.01%
2021/04/07	22	34.47	20	33.93	33.15	2	41,705	0.00%
2021/04/06	31	32.76	21	33.22	34.10	10	41,049	0.02%
2021/04/01	11	31.20	17	30.76	31.05	-6	40,359	-0.01%
2021/03/31	7	30.86	24	30.46	30.00	-17	39,621	-0.04%
2021/03/30	20	30.26	6	30.74	30.90	14	39,344	0.04%
2021/03/29	1	29.60	7	29.76	29.55	-6	38,674	-0.02%
2021/03/26	6	29.37	2	29.60	29.30	4	38,476	0.01%
2021/03/25	9	29.93	12	29.67	29.60	-3	38,239	-0.01%
2021/03/24	20	31.31	18	31.24	30.50	2	37,772	0.01%
2021/03/23	43	30.81	15	30.82	30.90	28	36,947	0.08%
2021/03/22	11	26.58	12	26.75	28.80	-1	35,152	0.00%
2021/03/19	2	25.48	0	0.00	26.25	2	34,362	0.01%
2021/03/18	8	26.56	11	25.94	26.00	-3	34,244	-0.01%
2021/03/17	12	26.28	10	26.27	26.25	2	34,074	0.01%
2021/03/16	12	25.83	11	25.50	25.75	1	33,715	0.00%
2021/03/15	7	25.75	11	25.57	25.40	-4	33,655	-0.01%
2021/03/12	6	25.27	4	25.20	24.85	2	33,501	0.01%
2021/03/11	2	24.40	13	25.02	25.40	-11	34,099	-0.03%
2021/03/10	3	24.33	1	24.40	23.95	2	34,468	0.01%
2021/03/09	1	23.80	1	23.70	23.90	0	34,459	0.00%
2021/03/08	1	24.90	0	0.00	24.25	1	34,373	0.00%
2021/03/05	4	24.50	6	24.68	24.75	-2	34,369	-0.01%
2021/03/04	20	25.08	4	24.83	24.70	16	34,334	0.05%
2021/03/03	0	0.00	3	24.95	25.30	-3	34,611	-0.01%
2021/03/02	7	26.11	5	25.75	25.55	2	34,445	0.01%
2021/02/26	0	0.00	2	25.00	25.75	-2	34,261	-0.01%
2021/02/25	0	0.00	11	25.70	25.50	-11	34,209	-0.03%
2021/02/24	1	25.80	4	26.00	25.45	-3	34,275	-0.01%
2021/02/23	2	26.03	0	0.00	26.05	2	34,263	0.01%
2021/02/22	7	26.99	0	0.00	26.80	7	34,238	0.02%
2021/02/19	10	26.38	17	26.60	26.65	-7	33,748	-0.02%
2021/02/18	18	26.45	3	26.15	26.50	15	33,377	0.04%
2021/02/17	3	24.97	1	24.95	24.90	2	32,857	0.01%
2021/02/05	1	24.05	3	23.92	23.80	-2	32,472	-0.01%
2021/02/04	4	24.24	5	24.45	23.90	-1	32,275	0.00%
2021/02/03	5	24.09	3	24.10	24.30	2	32,059	0.01%
2021/02/02	0	0.00	11	24.29	24.15	-11	31,898	-0.03%
2021/02/01	15	24.23	4	24.19	23.80	11	31,660	0.03%
2021/01/29	26	26.67	66	27.25	25.10	-40	30,816	-0.13%
2021/01/28	8	26.04	9	25.81	25.80	-1	28,568	0.00%
2021/01/27	2	25.40	1	25.60	25.60	1	27,891	0.00%
2021/01/26	10	25.60	13	25.58	25.00	-3	27,254	-0.01%
2021/01/25	13	25.35	3	25.05	25.15	10	26,603	0.04%
2021/01/22	20	25.25	19	25.19	25.25	1	26,066	0.00%
2021/01/21	42	25.39	35	25.55	25.10	7	25,197	0.03%
2021/01/20	47	25.73	2	25.95	24.65	45	23,693	0.19%
2021/01/19	12	26.31	9	26.79	27.20	3	21,667	0.01%
2021/01/18	5	23.85	3	23.82	24.75	2	20,346	0.01%
2021/01/15	5	23.36	10	23.36	22.50	-5	19,028	-0.03%
2021/01/14	10	23.16	6	23.01	23.00	4	18,428	0.02%
2021/01/13	10	22.02	4	22.80	23.40	6	17,516	0.03%
2021/01/12	5	22.11	8	22.45	22.45	-3	15,549	-0.02%
2021/01/11	12	19.68	9	19.63	20.45	3	13,671	0.02%
2021/01/08	5	18.75	0	0.00	18.60	5	12,564	0.04%
2021/01/07	1	18.45	4	18.86	18.45	-3	12,293	-0.02%
2021/01/05	3	18.05	0	0.00	18.05	3	11,715	0.03%
2020/12/30	1	19.15	10	18.90	18.60	-9	11,563	-0.08%
2020/12/29	6	18.70	27	18.31	18.10	-21	10,972	-0.19%
2020/12/28	6	18.00	18	18.26	18.30	-12	10,507	-0.11%
2020/12/25	6	17.34	0	0.00	17.30	6	9,995	0.06%
2020/12/24	2	17.50	11	17.29	17.45	-9	9,851	-0.09%
2020/12/22	2	16.73	0	0.00	16.45	2	9,834	0.02%
2020/12/21	4	16.91	0	0.00	16.95	4	9,927	0.04%
2020/12/18	3	17.05	6	17.10	17.10	-3	10,233	-0.03%
2020/12/17	6	17.70	214	17.67	17.65	-208	10,274	-2.02%	大賣/鉅額交易
2020/12/16	5	17.08	4	17.10	16.95	1	10,266	0.01%
2020/12/15	4	16.85	0	0.00	16.65	4	10,405	0.04%
2020/12/14	5	17.21	7	17.25	17.15	-2	10,400	-0.02%
2020/12/11	1	16.80	0	0.00	17.20	1	10,518	0.01%
2020/12/10	11	16.82	0	0.00	16.75	11	10,700	0.10%
2020/12/09	1	17.05	1	17.45	17.45	0	10,629	0.00%
2020/12/08	8	17.11	0	0.00	17.05	8	10,524	0.08%
2020/12/07	21	17.59	8	17.62	17.65	13	10,374	0.13%
2020/12/04	205	17.38	13	17.32	17.35	192	9,681	1.98%	大買/鉅額交易
2020/12/02	3	15.85	0	0.00	16.05	3	9,171	0.03%
2020/12/01	3	15.90	0	0.00	15.95	3	9,151	0.03%
2020/11/27	5	15.97	3	16.05	15.75	2	9,069	0.02%
2020/11/24	0	0.00	9	15.16	15.05	-9	8,651	-0.10%
2020/11/20	7	15.41	2	15.35	15.75	5	8,207	0.06%
2020/11/17	0	0.00	15	15.20	14.85	-15	7,635	-0.20%
2020/11/16	0	0.00	6.2	14.96	14.95	-6.2	7,625	-0.08%
2020/11/12	0	0.00	17	14.25	14.30	-17	7,604	-0.22%
2020/11/09	18	14.98	0	0.00	15.10	18	7,770	0.23%
2020/11/06	1	14.40	0	0.00	14.55	1	7,636	0.01%
2020/10/28	0	0.00	1	14.45	14.35	-1	7,770	-0.01%
2020/10/26	15	15.05	2	15.10	15.00	13	7,745	0.17%
2020/10/19	0	0.00	3	15.00	14.85	-3	7,633	-0.04%
2020/10/15	1	14.65	0	0.00	14.65	1	7,670	0.01%
2020/10/14	3	14.50	2	14.53	14.55	1	7,604	0.01%
2020/10/06	1	13.70	0	0.00	13.80	1	7,165	0.01%
2020/10/05	1	13.40	0	0.00	13.45	1	7,184	0.01%
2020/09/29	0	0.00	5	13.45	13.40	-5	7,339	-0.07%
2020/09/25	2	13.95	0	0.00	13.45	2	7,431	0.03%
2020/09/24	2	14.25	0	0.00	13.85	2	7,279	0.03%
2020/09/23	4	14.48	0	0.00	14.45	4	7,098	0.06%
2020/09/22	0	0.00	4	14.25	14.85	-4	6,737	-0.06%
2020/09/21	6	14.72	0	0.00	14.50	6	6,512	0.09%
2020/09/15	0	0.00	14	14.05	14.30	-14	6,620	-0.21%
2020/09/07	1	13.50	0	0.00	13.40	1	5,936	0.02%
2020/09/04	2	12.90	0	0.00	13.25	2	5,770	0.03%
2020/08/27	2	12.50	0	0.00	12.40	2	5,582	0.04%
2020/08/19	5	13.20	3	12.75	12.80	2	6,033	0.03%
2020/08/18	5	13.30	2	13.30	13.30	3	5,918	0.05%
2020/08/10	3	12.72	0	0.00	12.80	3	5,888	0.05%
2020/07/28	5	12.55	5	12.75	12.00	0	5,652	0.00%
2020/07/06	0	0.00	20	12.60	12.75	-20	4,853	-0.41%
2020/06/29	21	12.44	0	0.00	12.25	21	4,544	0.46%
2020/06/23	10	12.60	10	12.45	12.85	0	4,210	0.00%
2020/06/18	0	0.00	25	11.50	11.60	-25	3,423	-0.73%
2020/06/15	25	11.22	0	0.00	11.05	25	3,437	0.73%
2020/06/02	0	0.00	2	11.80	11.70	-2	3,192	-0.06%
2020/06/01	7	11.90	5	12.07	12.05	2	3,124	0.06%
2020/05/26	0	0.00	1	10.65	10.75	-1	2,462	-0.04%
2020/05/20	2	11.30	0	0.00	10.95	2	2,382	0.08%
2020/05/08	0	0.00	5	10.35	10.35	-5	1,765	-0.28%
2020/05/06	20	10.70	20	10.50	10.40	0	1,750	0.00%
2020/04/29	0	0.00	10	10.45	10.50	-10	1,802	-0.55%
2020/04/28	0	0.00	10	10.30	10.40	-10	1,813	-0.55%
2020/04/24	10	10.10	0	0.00	10.10	10	1,821	0.55%
2020/04/14	1	10.20	0	0.00	10.15	1	1,821	0.05%
2020/03/16	10	9.00	10	8.80	8.81	0	2,147	0.00%
2020/03/12	4	9.93	0	0.00	9.83	4	2,122	0.19%
2020/03/09	3	10.85	0	0.00	10.65	3	2,074	0.14%
2020/02/10	0	0.00	1	11.80	11.80	-1	2,039	-0.05%
2020/02/04	1	12.25	2	12.20	12.20	-1	2,090	-0.05%
2020/02/03	5	12.15	0	0.00	12.25	5	2,085	0.24%
2020/01/30	2	12.80	0	0.00	12.10	2	2,029	0.10%
2019/12/27	5	13.65	0	0.00	13.70	5	2,159	0.23%
2019/11/22	0	0.00	2	12.95	13.00	-2	3,399	-0.06%
2019/10/31	0	0.00	11	13.98	13.85	-11	3,748	-0.29%
2019/10/22	8	14.50	0	0.00	14.20	8	3,960	0.20%
2019/10/21	0	0.00	20	14.35	14.50	-20	3,834	-0.52%
2019/10/15	20	14.20	3	14.00	14.20	17	3,667	0.46%
2019/09/26	3	14.20	0	0.00	14.25	3	3,413	0.09%
2019/09/17	3	13.60	0	0.00	13.45	3	2,919	0.10%
2019/08/12	0	0.00	3	13.20	13.05	-3	1,837	-0.16%
2019/08/02	0	0.00	3	13.75	14.00	-3	1,771	-0.17%
2019/08/01	0	0.00	1	13.70	13.80	-1	1,688	-0.06%
2019/07/31	1	14.05	0	0.00	13.90	1	1,667	0.06%
2019/07/23	0	0.00	1	13.05	13.10	-1	1,265	-0.08%
2019/07/18	0	0.00	1	12.75	12.70	-1	1,228	-0.08%
2019/07/17	0	0.00	2	12.78	12.75	-2	1,234	-0.16%
2019/07/16	0	0.00	3	12.83	12.75	-3	1,232	-0.24%
2019/07/02	6	12.96	0	0.00	12.95	6	1,401	0.43%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/05	1	12.05	0	0.00	12.00	1	2,226	0.04%
2019/05/10	2	11.60	0	0.00	11.60	2	2,917	0.07%
2019/05/09	1	12.00	0	0.00	11.85	1	2,903	0.03%
2019/05/02	1	12.65	0	0.00	12.70	1	2,889	0.03%
2019/04/29	0	0.00	50	12.75	12.75	-50	2,904	-1.72%
2019/04/26	0	0.00	5	13.10	13.10	-5	2,989	-0.17%
2019/04/15	0	0.00	5	13.50	13.65	-5	2,985	-0.17%
2019/04/12	5	13.56	0	0.00	13.45	5	2,889	0.17%
2019/04/10	5	13.50	0	0.00	13.50	5	2,800	0.18%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/18	1	13.70	0	0.00	13.90	1	2,332	0.04%
2019/03/15	0	0.00	2	13.40	13.40	-2	2,043	-0.10%
2019/02/22	2	12.98	0	0.00	12.95	2	1,970	0.10%
2019/01/15	0	0.00	1	11.50	11.40	-1	1,380	-0.07%
2019/01/14	1	10.95	0	0.00	11.60	1	1,331	0.08%
2018/11/21	0	0.00	5	11.35	11.35	-5	1,290	-0.39%
2018/09/18	0	0.00	5	12.70	12.65	-5	2,112	-0.24%
2018/09/10	3	12.00	0	0.00	12.00	3	2,869	0.10%
2018/09/07	1	12.95	0	0.00	12.85	1	2,941	0.03%
2018/08/31	0	0.00	5	13.90	14.00	-5	3,128	-0.16%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/09	12	16.10	17	15.86	15.75	-5	3,956	-0.13%
2018/07/12	3	14.60	0	0.00	14.65	3	3,820	0.08%
2018/07/06	5	14.85	0	0.00	15.10	5	3,775	0.13%
2018/06/22	0	0.00	3	16.65	16.50	-3	3,494	-0.09%
2018/06/19	0	0.00	4	16.50	16.20	-4	3,176	-0.13%
2018/06/07	0	0.00	2	16.60	16.40	-2	3,226	-0.06%
2018/06/06	2	15.85	0	0.00	16.35	2	2,979	0.07%
2018/06/01	0	0.00	50	15.50	15.45	-50	3,066	-1.63%
2018/05/25	2	14.95	0	0.00	15.20	2	2,832	0.07%
2018/05/16	0	0.00	1	14.55	14.40	-1	3,070	-0.03%
2018/05/08	1	14.30	0	0.00	14.40	1	3,707	0.03%
2018/05/02	2	14.40	0	0.00	14.35	2	5,508	0.04%
2018/04/24	2	14.75	0	0.00	14.70	2	5,961	0.03%
2018/04/23	52	15.10	0	0.00	15.05	52	5,961	0.87%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/03/30	0	0.00	3	15.95	15.80	-3	6,342	-0.05%
2018/03/23	5	15.75	0	0.00	15.65	5	6,531	0.08%
2018/03/16	0	0.00	3	16.60	16.70	-3	6,358	-0.05%
2018/03/13	0	0.00	1	16.30	16.30	-1	6,256	-0.02%
2018/03/08	0	0.00	35	16.70	16.55	-35	6,314	-0.55%
2018/03/05	50	16.30	15	16.02	15.90	35	6,277	0.56%
2018/02/23	1	16.50	0	0.00	16.40	1	6,473	0.02%
2018/02/07	3	16.40	8	16.05	16.05	-5	6,435	-0.08%
2018/02/02	3	18.20	8	18.27	18.00	-5	6,492	-0.08%
2018/02/01	1	17.90	0	0.00	17.85	1	7,139	0.01%
2018/01/31	1	18.30	0	0.00	18.25	1	7,161	0.01%
2018/01/30	3	18.87	3	18.57	18.45	0	7,301	0.00%
2018/01/29	2	18.10	0	0.00	18.10	2	6,903	0.03%
2018/01/26	7	18.40	0	0.00	18.40	7	6,818	0.10%
2018/01/25	0	0.00	1	18.05	18.00	-1	6,221	-0.02%
2018/01/23	2	16.70	0	0.00	16.65	2	5,698	0.04%
2018/01/22	1	17.30	0	0.00	16.90	1	5,859	0.02%
2018/01/17	2	16.60	0	0.00	16.60	2	6,330	0.03%
2018/01/03	0	0.00	2	17.05	16.85	-2	8,432	-0.02%