凌陽 (2401)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	28.60	28.70	-3	4,811	-0.06%
2024/05/06	0	0.00	2	29.00	28.95	-2	4,744	-0.04%
2024/05/03	2	29.00	0	0.00	28.75	2	4,735	0.04%
2024/05/02	3	28.70	0	0.00	28.60	3	4,680	0.06%
2024/04/26	1	27.70	0	0.00	27.70	1	4,191	0.02%
2024/04/23	1	27.15	1	27.45	27.45	0	4,394	0.00%
2024/04/18	0	0.00	1	29.40	29.35	-1	4,521	-0.02%
2024/04/17	0	0.00	10	30.05	28.90	-10	4,380	-0.23%
2024/04/16	11	29.05	4	29.23	29.30	7	4,031	0.17%
2024/04/12	1	28.65	0	0.00	28.30	1	3,692	0.03%
2024/04/08	2	27.80	0	0.00	27.70	2	3,693	0.05%
2024/04/03	3	28.10	0	0.00	27.95	3	3,706	0.08%
2024/04/02	2	28.20	0	0.00	28.00	2	3,719	0.05%
2024/03/28	2	27.95	0	0.00	27.95	2	3,811	0.05%
2024/03/21	1	28.70	1	28.90	28.90	0	3,835	0.00%
2024/03/14	8	29.38	0	0.00	29.30	8	4,331	0.18%
2024/03/13	3	31.10	0	0.00	30.20	3	4,480	0.07%
2024/03/08	0	0.00	2	31.40	31.20	-2	4,753	-0.04%
2024/03/07	6	31.50	3	31.55	31.50	3	4,828	0.06%
2024/03/06	12	32.00	0	0.00	32.00	12	4,921	0.24%
2024/03/05	0	0.00	3	32.30	32.45	-3	5,081	-0.06%
2024/03/01	0	0.00	2	32.75	32.60	-2	5,889	-0.03%
2024/02/27	5	33.00	0	0.00	32.95	5	6,287	0.08%
2024/02/23	1	33.40	2	33.50	33.15	-1	6,921	-0.01%
2024/02/22	4	33.40	0	0.00	33.40	4	7,308	0.05%
2024/02/21	6	33.40	6	34.10	33.30	0	7,988	0.00%
2024/02/20	3	33.00	0	0.00	33.40	3	8,652	0.03%
2024/02/19	1	32.50	1	32.85	32.75	0	8,679	0.00%
2024/02/16	4	32.65	5	32.80	32.80	-1	8,759	-0.01%
2024/01/31	0	0.00	4	32.70	32.30	-4	8,902	-0.04%
2024/01/29	4	31.95	0	0.00	32.65	4	9,790	0.04%
2024/01/26	2	32.45	0	0.00	32.05	2	9,797	0.02%
2024/01/24	0	0.00	3	33.50	33.30	-3	9,809	-0.03%
2024/01/23	8	33.82	0	0.00	33.80	8	9,892	0.08%
2024/01/18	0	0.00	1	32.00	32.40	-1	10,046	-0.01%
2024/01/17	5	33.35	1	33.20	33.20	4	10,531	0.04%
2024/01/16	2	33.48	1	33.30	33.45	1	10,607	0.01%
2024/01/12	3	32.75	0	0.00	31.50	3	10,860	0.03%
2024/01/11	2	32.68	0	0.00	32.70	2	10,872	0.02%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/05	1	33.15	1	33.15	33.00	0	11,247	0.00%
2023/12/19	0	0.00	0.3	33.50	33.70	-0.3	11,337	0.00%
2023/12/15	3	36.00	0	0.00	34.85	3	11,431	0.03%
2023/12/11	3	36.90	1	36.60	36.55	2	11,377	0.02%
2023/12/08	0	0.00	3	36.55	36.40	-3	11,300	-0.03%
2023/12/07	1	35.50	0	0.00	35.55	1	11,179	0.01%
2023/12/06	0	0.00	1	36.10	36.10	-1	11,165	-0.01%
2023/12/05	0	0.00	5	34.75	34.80	-5	11,140	-0.04%
2023/12/04	0	0.00	3	35.10	35.05	-3	11,398	-0.03%
2023/12/01	1	36.60	0	0.00	35.75	1	12,165	0.01%
2023/11/30	0	0.00	5	36.20	36.15	-5	12,722	-0.04%
2023/11/29	8	36.39	8	37.46	36.40	0	12,666	0.00%
2023/11/28	8	36.29	6	36.92	36.50	2	12,273	0.02%
2023/11/24	0	0.00	2	35.55	35.55	-2	12,347	-0.02%
2023/11/22	7	35.67	5	36.70	36.05	2	12,036	0.02%
2023/11/21	3	34.68	3	35.40	35.40	0	11,773	0.00%
2023/11/20	12	35.52	13	35.90	35.65	-1	11,498	-0.01%
2023/11/17	5	33.61	6	35.08	34.50	-1	10,918	-0.01%
2023/11/16	1	32.25	6	32.52	32.60	-5	10,420	-0.05%
2023/11/15	5	31.80	5	32.40	31.60	0	10,384	0.00%
2023/11/14	1	31.55	1	31.50	31.50	0	10,460	0.00%
2023/11/13	5	31.20	0	0.00	31.40	5	10,882	0.05%
2023/11/08	0	0.00	1	32.15	32.15	-1	11,004	-0.01%
2023/11/07	8	32.89	6	33.27	33.05	2	10,987	0.02%
2023/11/06	0	0.00	1	32.30	32.55	-1	10,393	-0.01%
2023/10/31	0	0.00	2	30.10	30.10	-2	10,358	-0.02%
2023/10/27	0	0.00	15	32.26	31.60	-15	10,633	-0.14%
2023/10/26	0	0.00	1	32.10	32.10	-1	10,757	-0.01%
2023/10/25	0	0.00	1	33.35	32.50	-1	10,642	-0.01%
2023/10/24	10	32.65	0	0.00	31.45	10	10,226	0.10%
2023/10/23	5	32.10	0	0.00	31.80	5	10,124	0.05%
2023/10/20	2	31.95	0	0.00	32.05	2	9,862	0.02%
2023/10/19	0	0.00	1	31.45	31.70	-1	9,752	-0.01%
2023/10/18	1	31.15	0	0.00	31.45	1	9,680	0.01%
2023/10/17	1	31.50	0	0.00	31.15	1	9,459	0.01%
2023/10/05	1	30.20	1	29.95	29.95	0	9,883	0.00%
2023/09/20	0	0.00	17	30.86	30.35	-17	9,971	-0.17%
2023/09/19	14	31.88	6	31.37	31.30	8	9,890	0.08%
2023/09/18	1	32.70	4	32.51	32.40	-3	9,808	-0.03%
2023/09/15	5	32.25	5	32.25	32.25	0	9,807	0.00%
2023/09/14	1	32.25	1	32.35	32.35	0	9,797	0.00%
2023/09/13	16	31.82	1	31.70	31.70	15	9,827	0.15%
2023/09/11	0	0.00	4	32.40	32.05	-4	10,958	-0.04%
2023/09/08	1	31.95	1	32.10	32.10	0	10,958	0.00%
2023/09/07	0	0.00	3	33.05	32.50	-3	10,923	-0.03%
2023/09/06	14	34.01	8	33.36	33.05	6	10,635	0.06%
2023/09/05	2	34.03	13	33.78	35.10	-11	9,827	-0.11%
2023/09/04	0	0.00	0.1	31.37	31.95	-0.1	9,305	0.00%
2023/08/31	1	31.70	0	0.00	32.25	1	9,306	0.01%
2023/08/30	0	0.00	7	32.08	31.95	-7	8,982	-0.08%
2023/08/29	0	0.00	10	30.50	30.65	-10	8,706	-0.11%
2023/08/25	0	0.00	2	31.55	31.55	-2	8,508	-0.02%
2023/08/24	0	0.00	5	31.30	31.10	-5	8,399	-0.06%
2023/08/23	2	31.20	0	0.00	31.20	2	8,243	0.02%
2023/08/22	0	0.00	2	30.35	30.35	-2	8,073	-0.02%
2023/08/21	1	30.70	16	30.95	31.05	-15	7,785	-0.19%
2023/08/18	0	0.00	2	31.05	30.25	-2	7,662	-0.03%
2023/08/17	4	30.80	2	31.25	31.10	2	7,479	0.03%
2023/08/16	10	29.90	0	0.00	29.90	10	7,025	0.14%
2023/08/11	0	0.00	2	29.90	30.15	-2	6,759	-0.03%
2023/08/08	5	29.91	0	0.00	29.85	5	6,524	0.08%
2023/08/07	14	30.52	5	30.64	30.70	9	6,442	0.14%
2023/08/02	0	0.00	1	29.05	29.00	-1	6,204	-0.02%
2023/08/01	1	29.95	5	32.00	30.05	-4	6,084	-0.07%
2023/07/26	5	29.95	0	0.00	29.75	5	5,267	0.09%
2023/07/17	0	0.00	2	30.60	30.65	-2	4,704	-0.04%
2023/07/14	1	29.90	0	0.00	29.65	1	4,481	0.02%
2023/07/05	0	0.00	1	29.60	29.30	-1	4,048	-0.02%
2023/06/30	2	28.30	0	0.00	28.75	2	3,877	0.05%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/19	0	0.00	2	29.90	30.75	-2	3,633	-0.06%
2023/06/16	4	30.75	0	0.00	29.95	4	3,467	0.12%
2023/06/15	22	31.38	2	30.65	31.40	20	3,062	0.65%
2023/06/14	0	0.00	1	27.95	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	3	26.85	26.90	-3	2,045	-0.15%
2023/06/08	2	26.75	0	0.00	26.85	2	1,884	0.11%
2023/06/07	1	26.60	0	0.00	26.60	1	1,738	0.06%
2023/05/02	0	0.00	1	23.95	23.95	-1	2,433	-0.04%
2023/04/25	2	23.50	0	0.00	23.50	2	2,443	0.08%
2023/04/18	2	25.70	0	0.00	25.60	2	2,415	0.08%
2023/04/12	0	0.00	3	25.58	25.55	-3	2,280	-0.13%
2023/03/30	1	25.25	0	0.00	25.05	1	2,231	0.04%
2023/03/28	0	0.00	2	24.45	24.50	-2	2,168	-0.09%
2023/03/22	0	0.00	3	25.15	24.90	-3	2,147	-0.14%
2023/03/13	1	24.75	0	0.00	25.30	1	2,246	0.04%
2023/03/10	1	25.45	0	0.00	25.45	1	2,259	0.04%
2023/03/08	1	26.50	3	26.45	26.50	-2	2,247	-0.09%
2023/03/06	0	0.00	1	26.30	26.15	-1	2,209	-0.05%
2023/03/03	0	0.00	1	26.20	26.05	-1	2,209	-0.05%
2023/02/24	1	26.70	0	0.00	26.10	1	2,231	0.04%
2023/02/23	0	0.00	300	26.31	26.35	-300	2,185	-13.72%	大賣/鉅額交易
2023/02/14	3	25.75	0	0.00	25.60	3	2,108	0.14%
2023/02/13	1	25.30	0	0.00	25.60	1	2,120	0.05%
2023/02/10	2	25.45	0	0.00	25.60	2	2,136	0.09%
2023/02/09	223	26.61	100	26.41	26.25	123	2,069	5.94%	大買/鉅額交易
2023/02/08	329	26.30	160	26.27	26.55	169	1,913	8.83%	大買/大賣/鉅額交易
2022/12/26	1	22.65	0	0.00	22.65	1	1,920	0.05%
2022/12/19	0	0.00	1	23.90	23.80	-1	2,097	-0.05%
2022/12/02	0	0.00	2	25.65	25.55	-2	2,631	-0.08%
2022/11/29	0	0.00	5	24.50	24.55	-5	2,664	-0.19%
2022/11/14	0	0.00	3	24.00	24.20	-3	2,762	-0.11%
2022/11/10	0	0.00	3	24.60	24.50	-3	2,753	-0.11%
2022/11/09	0	0.00	5	24.20	24.35	-5	2,768	-0.18%
2022/11/02	1	23.20	0	0.00	23.15	1	2,981	0.03%
2022/10/13	1	20.85	0	0.00	20.35	1	3,744	0.03%
2022/10/05	2	23.60	0	0.00	23.60	2	4,005	0.05%
2022/10/03	1	21.95	0	0.00	22.60	1	4,092	0.02%
2022/09/29	0.5	22.35	0	0.00	22.35	0.5	4,173	0.01%
2022/09/28	5	22.12	0	0.00	21.95	5	4,237	0.12%
2022/09/26	6	23.28	0	0.00	22.60	6	4,227	0.14%
2022/09/20	3	25.40	0	0.00	25.25	3	4,480	0.07%
2022/09/19	8	26.13	0	0.00	25.85	8	4,444	0.18%
2022/09/16	3	26.57	1	26.95	26.75	2	4,354	0.05%
2022/09/14	0	0.00	2	24.80	24.80	-2	4,113	-0.05%
2022/09/13	1	25.35	10	25.50	25.25	-9	4,128	-0.22%
2022/09/06	0	0.00	5	24.55	24.30	-5	4,314	-0.12%
2022/08/25	100	27.10	100	26.95	26.95	0	4,627	0.00%
2022/08/23	0	0.00	7	26.00	26.10	-7	4,726	-0.15%
2022/08/17	2	26.40	0	0.00	26.25	2	4,826	0.04%
2022/08/11	2	27.40	0	0.00	27.30	2	4,772	0.04%
2022/07/28	5	28.90	0	0.00	28.85	5	5,430	0.09%
2022/07/25	0	0.00	1	29.35	29.45	-1	5,371	-0.02%
2022/07/22	1	30.15	0	0.00	29.90	1	5,370	0.02%
2022/07/18	0	0.00	1	27.55	27.50	-1	4,858	-0.02%
2022/07/15	0	0.00	5	26.74	26.95	-5	5,025	-0.10%
2022/07/14	1	25.30	1	25.95	25.85	0	4,955	0.00%
2022/07/13	0	0.00	3	27.93	27.70	-3	4,869	-0.06%
2022/07/12	4	26.68	1	26.85	26.50	3	4,808	0.06%
2022/07/06	3	28.20	1	28.00	27.70	2	4,808	0.04%
2022/06/30	2	31.03	0	0.00	30.85	2	4,766	0.04%
2022/06/15	2	33.20	0	0.00	33.25	2	5,162	0.04%
2022/06/13	5	33.72	0	0.00	33.40	5	5,148	0.10%
2022/06/10	4	35.55	0	0.00	35.40	4	5,061	0.08%
2022/06/09	2	36.40	0	0.00	36.40	2	4,991	0.04%
2022/06/08	0	0.00	2	36.70	36.75	-2	4,992	-0.04%
2022/06/02	3	36.90	0	0.00	36.80	3	5,005	0.06%
2022/05/31	0	0.00	10	36.95	37.00	-10	4,946	-0.20%
2022/05/30	0	0.00	1	36.20	36.45	-1	4,853	-0.02%
2022/05/27	1	35.85	0	0.00	35.85	1	4,814	0.02%
2022/05/16	0	0.00	2	35.85	35.20	-2	4,763	-0.04%
2022/05/12	0	0.00	3	34.00	33.60	-3	4,620	-0.06%
2022/05/10	0	0.00	7	33.36	34.15	-7	4,553	-0.15%
2022/05/05	10	35.78	1	36.20	35.30	9	4,605	0.20%
2022/05/04	0	0.00	3	34.10	34.10	-3	4,478	-0.07%
2022/04/29	3	33.15	3	33.90	33.15	0	4,559	0.00%
2022/04/28	3	33.45	0	0.00	33.05	3	4,585	0.07%
2022/04/21	13	36.58	0	0.00	36.70	13	4,585	0.28%
2022/04/11	3	34.08	0	0.00	34.00	3	5,567	0.05%
2022/04/01	0	0.00	2	36.45	37.30	-2	5,591	-0.04%
2022/03/31	1	37.35	3	37.35	36.85	-2	5,538	-0.04%
2022/03/30	1	37.50	0	0.00	36.50	1	5,398	0.02%
2022/03/29	0	0.00	10	34.88	34.95	-10	5,066	-0.20%
2022/03/23	10	35.35	0	0.00	35.85	10	5,141	0.19%
2022/03/17	0	0.00	10	33.40	33.65	-10	5,419	-0.18%
2022/03/16	4	32.06	0	0.00	32.00	4	5,540	0.07%
2022/03/15	7	32.84	0	0.00	32.25	7	5,678	0.12%
2022/03/14	0	0.00	2	34.00	33.45	-2	5,776	-0.03%
2022/03/11	1	33.20	1	34.00	33.65	0	5,927	0.00%
2022/03/10	0	0.00	1	33.70	33.55	-1	6,021	-0.02%
2022/03/08	1	32.90	0	0.00	31.90	1	6,357	0.02%
2022/03/07	3	33.30	2	33.35	33.20	1	6,523	0.02%
2022/03/02	0	0.00	1	34.95	35.65	-1	7,050	-0.01%
2022/02/23	1	34.80	0	0.00	34.65	1	7,656	0.01%
2022/02/22	2	35.00	0	0.00	34.45	2	7,912	0.03%
2022/02/17	2	36.30	0	0.00	35.95	2	10,065	0.02%
2022/02/15	0	0.00	3	36.27	36.25	-3	11,511	-0.03%
2022/02/14	2	35.00	0	0.00	34.90	2	11,760	0.02%
2022/02/09	0	0.00	4	36.35	36.70	-4	12,438	-0.03%
2022/02/07	0	0.00	1	35.20	35.75	-1	13,044	-0.01%
2022/01/26	1	33.75	2	33.90	33.75	-1	13,683	-0.01%
2022/01/25	5	34.30	10	34.26	33.70	-5	15,412	-0.03%
2022/01/21	5	35.28	0	0.00	35.00	5	16,155	0.03%
2022/01/18	0	0.00	2	37.10	36.50	-2	16,785	-0.01%
2022/01/17	10	36.60	6	36.43	36.90	4	17,040	0.02%
2022/01/14	0	0.00	10	35.20	35.50	-10	17,516	-0.06%
2022/01/13	5	36.15	0	0.00	36.05	5	17,827	0.03%
2022/01/11	0	0.00	0.2	36.45	36.35	-0.2	18,098	0.00%
2022/01/10	5	37.29	0	0.00	37.05	5	18,078	0.03%
2022/01/07	2	37.48	0	0.00	37.45	2	18,091	0.01%
2022/01/05	0	0.00	1	39.40	39.20	-1	17,999	-0.01%
2022/01/04	1	40.75	11	40.95	41.30	-10	17,754	-0.06%
2021/12/23	6	38.75	0	0.00	38.75	6	17,803	0.03%
2021/12/21	4	38.80	0	0.00	38.80	4	18,165	0.02%
2021/12/16	20	39.60	20	39.35	39.25	0	18,301	0.00%
2021/12/15	1	38.15	0	0.00	38.90	1	18,308	0.01%
2021/12/14	3	38.50	0	0.00	38.05	3	18,310	0.02%
2021/12/07	1	41.25	0	0.00	40.65	1	18,450	0.01%
2021/12/03	0	0.00	1	41.30	41.25	-1	18,607	-0.01%
2021/11/26	1	39.30	0	0.00	38.55	1	21,153	0.00%
2021/11/24	0	0.00	4	40.00	39.60	-4	21,052	-0.02%
2021/11/23	1	40.00	0	0.00	39.90	1	21,047	0.00%
2021/11/19	2.2	41.76	2	40.85	40.80	0.2	21,284	0.00%
2021/11/18	0	0.00	1	41.50	41.40	-1	21,203	0.00%
2021/11/17	28	42.90	30	42.78	42.35	-2	20,858	-0.01%
2021/11/16	0	0.00	1	41.40	41.25	-1	19,717	-0.01%
2021/11/15	28	42.18	17	41.47	41.05	11	19,620	0.06%
2021/11/12	50	40.85	59	41.13	41.00	-9	18,949	-0.05%
2021/11/11	1	39.95	1	39.30	39.15	0	18,495	0.00%
2021/11/10	1	39.00	0	0.00	39.60	1	18,399	0.01%
2021/11/05	2	38.75	0	0.00	39.10	2	18,422	0.01%
2021/11/04	10	40.40	10	40.05	38.90	0	18,472	0.00%
2021/11/03	54	41.31	51	39.69	39.85	3	18,472	0.02%
2021/11/02	52	41.98	69	43.06	40.80	-17	18,042	-0.09%
2021/11/01	2	39.28	1	39.50	39.85	1	16,524	0.01%
2021/10/29	0	0.00	1	37.30	37.00	-1	16,330	-0.01%
2021/10/27	1	36.70	0	0.00	36.60	1	16,897	0.01%
2021/10/26	0	0.00	1	37.55	37.05	-1	17,415	-0.01%
2021/10/25	4	37.51	1	37.15	37.15	3	17,709	0.02%
2021/10/22	50	37.65	100	37.25	37.60	-50	18,459	-0.27%
2021/10/21	57	37.42	0	0.00	35.60	57	19,126	0.30%
2021/10/20	0	0.00	1	36.00	36.05	-1	19,840	-0.01%
2021/10/19	0	0.00	3	35.25	35.25	-3	21,324	-0.01%
2021/10/15	1	34.00	13	33.40	34.00	-12	25,658	-0.05%
2021/10/14	0	0.00	5	32.95	32.60	-5	26,229	-0.02%
2021/10/13	15	32.07	5	32.75	32.00	10	26,992	0.04%
2021/10/12	8	33.27	0	0.00	33.15	8	27,638	0.03%
2021/10/08	0	0.00	2	34.60	34.55	-2	28,093	-0.01%
2021/10/07	0	0.00	10	34.48	34.70	-10	28,820	-0.03%
2021/10/06	2	33.60	3	33.60	33.10	-1	31,899	0.00%
2021/10/05	0	0.00	4	32.30	33.25	-4	33,099	-0.01%
2021/10/01	3	33.78	0	0.00	33.60	3	34,108	0.01%
2021/09/29	5	36.50	1	36.10	36.05	4	34,450	0.01%
2021/09/28	4	37.36	5	37.80	37.60	-1	34,776	0.00%
2021/09/27	0	0.00	1	37.00	37.05	-1	34,636	0.00%
2021/09/17	0	0.00	1	37.30	37.80	-1	36,401	0.00%
2021/09/16	4	37.65	0	0.00	37.00	4	36,613	0.01%
2021/09/15	3	37.47	0	0.00	37.25	3	36,646	0.01%
2021/09/13	1	38.10	0	0.00	37.85	1	36,718	0.00%
2021/09/10	2	37.90	3	38.67	38.65	-1	36,799	0.00%
2021/09/08	11	37.93	2	38.90	37.40	9	36,885	0.02%
2021/09/07	2	38.15	1	38.65	38.65	1	36,887	0.00%
2021/09/06	11	39.85	1	40.65	39.10	10	36,978	0.03%
2021/09/03	3	41.20	8	42.06	41.70	-5	37,159	-0.01%
2021/09/02	12	42.64	10	43.61	40.60	2	37,520	0.01%
2021/09/01	2	40.35	5	39.86	42.05	-3	36,735	-0.01%
2021/08/31	0	0.00	3	38.80	39.30	-3	36,422	-0.01%
2021/08/27	6	38.17	3	38.90	37.85	3	36,773	0.01%
2021/08/26	1	38.50	1	38.70	38.35	0	36,824	0.00%
2021/08/25	2	38.70	3	39.15	38.30	-1	36,876	0.00%
2021/08/23	0	0.00	3	39.00	38.55	-3	36,876	-0.01%
2021/08/19	1	36.50	0	0.00	36.50	1	37,228	0.00%
2021/08/18	0	0.00	20	35.83	37.60	-20	37,207	-0.05%
2021/08/12	0	0.00	3	39.55	39.45	-3	37,796	-0.01%
2021/08/11	6	39.30	0	0.00	38.20	6	37,955	0.02%
2021/08/10	0	0.00	7	40.42	40.45	-7	37,974	-0.02%
2021/08/09	12	40.88	8	41.93	40.30	4	37,904	0.01%
2021/08/06	15	42.20	12	42.88	42.15	3	37,815	0.01%
2021/08/05	27	43.83	1	44.20	43.05	26	38,084	0.07%
2021/08/04	12	44.27	21	43.43	43.30	-9	38,435	-0.02%
2021/08/03	5	42.95	33	43.28	43.40	-28	38,377	-0.07%
2021/08/02	38	43.01	25	44.85	42.85	13	38,306	0.03%
2021/07/30	27	42.91	31	44.28	43.40	-4	38,010	-0.01%
2021/07/29	12	43.12	18	44.14	43.10	-6	37,638	-0.02%
2021/07/28	27	41.51	20	41.57	42.45	7	37,375	0.02%
2021/07/27	35	45.35	20	45.85	43.40	15	37,014	0.04%
2021/07/26	24	45.99	32	46.70	46.50	-8	37,296	-0.02%
2021/07/23	76	45.96	76	46.68	44.90	0	38,235	0.00%
2021/07/22	49	44.55	27	45.01	44.70	22	36,872	0.06%
2021/07/21	6	43.83	16	43.43	43.90	-10	34,037	-0.03%
2021/07/20	5	38.39	7	38.22	39.95	-2	32,699	-0.01%
2021/07/19	5	39.26	4	39.89	38.95	1	32,374	0.00%
2021/07/16	1	38.95	5	38.58	38.90	-4	32,135	-0.01%
2021/07/15	3	36.17	0	0.00	37.40	3	31,890	0.01%
2021/07/14	5	36.64	6	37.91	36.30	-1	32,698	0.00%
2021/07/13	16	39.24	22	40.42	37.30	-6	32,442	-0.02%
2021/07/12	4	38.23	33	38.04	38.30	-29	29,554	-0.10%
2021/07/09	2	33.38	14	34.19	34.85	-12	28,571	-0.04%
2021/07/08	3	33.05	16	32.99	32.85	-13	28,148	-0.05%
2021/07/07	5	32.50	5	33.40	32.70	0	28,156	0.00%
2021/07/06	29	32.56	16	32.36	32.30	13	28,388	0.05%
2021/07/05	138	32.58	140	32.38	33.00	-2	28,575	-0.01%	大買/大賣/
2021/07/02	2	31.55	16	31.83	31.80	-14	28,580	-0.05%
2021/07/01	3	31.67	3	31.13	31.10	0	29,544	0.00%
2021/06/30	11	32.04	7.4	31.66	31.75	3.7	30,540	0.01%
2021/06/29	34	32.21	1	31.90	31.95	33	31,149	0.11%
2021/06/28	103	33.51	115	33.67	33.95	-12	30,862	-0.04%	大買/大賣/
2021/06/25	6	32.32	5	32.37	32.00	1	30,669	0.00%
2021/06/24	3	32.00	1	31.90	31.95	2	30,690	0.01%
2021/06/23	0	0.00	31	31.83	31.95	-31	30,916	-0.10%
2021/06/22	33	31.46	10	32.65	30.90	23	31,361	0.07%
2021/06/21	5	31.90	5	31.27	31.60	0	32,370	0.00%
2021/06/18	14	31.95	16	32.54	31.85	-2	34,039	-0.01%
2021/06/17	6	32.11	1	32.40	32.40	5	34,686	0.01%
2021/06/16	9	31.62	2	31.75	31.35	7	34,671	0.02%
2021/06/15	5	33.05	29	32.70	32.40	-24	34,743	-0.07%
2021/06/11	30	32.42	7	32.11	32.45	23	34,893	0.07%
2021/06/10	27	31.98	26	32.32	31.70	1	34,575	0.00%
2021/06/09	12	31.75	20	31.88	32.25	-8	34,075	-0.02%
2021/06/08	2	30.60	1	31.00	30.90	1	33,380	0.00%
2021/06/07	3	30.15	0	0.00	29.90	3	33,281	0.01%
2021/06/04	2	30.68	12	29.97	30.45	-10	33,080	-0.03%
2021/06/03	0	0.00	1	30.40	30.10	-1	32,982	0.00%
2021/06/02	13	29.77	0	0.00	29.55	13	32,945	0.04%
2021/06/01	15	30.00	7	30.22	30.20	8	32,837	0.02%
2021/05/31	1	29.85	2	29.40	29.85	-1	32,706	0.00%
2021/05/28	0	0.00	9	29.81	29.50	-9	32,637	-0.03%
2021/05/27	0	0.00	1	28.90	29.35	-1	32,590	0.00%
2021/05/26	2	28.40	11	28.70	28.80	-9	32,422	-0.03%
2021/05/25	13	29.50	13	29.83	29.10	0	32,412	0.00%
2021/05/24	0	0.00	1	27.60	27.90	-1	31,818	0.00%
2021/05/20	6	26.93	10	26.58	25.85	-4	32,323	-0.01%
2021/05/19	5	26.00	1	26.60	26.30	4	32,599	0.01%
2021/05/18	8	24.28	3	25.17	25.70	5	33,039	0.02%
2021/05/17	16	23.97	0	0.00	23.40	16	33,063	0.05%
2021/05/14	5	26.21	5	26.91	25.95	0	32,994	0.00%
2021/05/13	10	26.38	4	26.36	26.05	6	32,962	0.02%
2021/05/12	16	26.52	17	27.55	25.30	-1	32,685	0.00%
2021/05/11	11	28.68	0	0.00	27.90	11	32,489	0.03%
2021/05/10	4	30.56	23	30.39	30.50	-19	33,017	-0.06%
2021/05/07	11	31.11	36	30.41	31.20	-25	35,030	-0.07%
2021/05/06	0	0.00	5	29.30	29.55	-5	35,368	-0.01%
2021/05/05	12	30.61	6	30.94	29.80	6	35,727	0.02%
2021/05/04	14	32.01	3	29.90	30.45	11	35,985	0.03%
2021/05/03	46	34.05	3	33.60	32.20	43	35,869	0.12%
2021/04/29	152	33.50	179	34.19	35.05	-27	35,279	-0.08%	大買/大賣/
2021/04/28	2	31.95	28	32.22	31.90	-26	34,789	-0.07%
2021/04/27	2	31.73	0	0.00	31.75	2	36,626	0.01%
2021/04/26	26	32.07	7	32.01	32.15	19	37,864	0.05%
2021/04/23	0	0.00	1	32.10	32.15	-1	38,967	0.00%
2021/04/22	13	31.83	0	0.00	30.80	13	39,286	0.03%
2021/04/21	2	32.90	12	33.01	33.05	-10	39,685	-0.03%
2021/04/20	15	33.76	8	34.21	33.75	7	41,249	0.02%
2021/04/16	2	30.90	2	30.95	30.95	0	42,586	0.00%
2021/04/15	0	0.00	1	31.00	31.30	-1	42,652	0.00%
2021/04/14	15	30.22	6	30.15	30.10	9	42,856	0.02%
2021/04/13	0	0.00	1	31.45	30.90	-1	42,534	0.00%
2021/04/12	20	31.31	11	31.95	30.95	9	42,290	0.02%
2021/04/09	12	32.83	8	33.33	32.40	4	41,776	0.01%
2021/04/08	18	32.95	22	33.50	32.85	-4	41,548	-0.01%
2021/04/07	25.1	33.48	6	33.83	33.15	19.1	41,705	0.05%
2021/04/06	1	32.90	21	33.22	34.10	-20	41,049	-0.05%
2021/04/01	34	30.96	45	31.26	31.05	-11	40,359	-0.03%
2021/03/31	8.1	31.02	6	30.83	30.00	2.1	39,621	0.01%
2021/03/30	5	30.35	6	30.68	30.90	-1	39,344	0.00%
2021/03/29	3	29.60	0	0.00	29.55	3	38,674	0.01%
2021/03/26	8	29.38	9	29.69	29.30	-1	38,476	0.00%
2021/03/25	4	29.81	27	30.35	29.60	-23	38,239	-0.06%
2021/03/24	28	31.17	29	30.75	30.50	-1	37,772	0.00%
2021/03/23	9.2	30.61	31	30.75	30.90	-21.9	36,947	-0.06%
2021/03/22	0	0.00	17	27.68	28.80	-17	35,152	-0.05%
2021/03/19	3	25.45	3	26.20	26.25	0	34,362	0.00%
2021/03/18	13	26.02	5	26.80	26.00	8	34,244	0.02%
2021/03/17	32	26.34	44	26.40	26.25	-12	34,074	-0.04%
2021/03/16	4	25.50	0	0.00	25.75	4	33,715	0.01%
2021/03/15	9	24.95	3	25.70	25.40	6	33,655	0.02%
2021/03/12	16	25.11	0	0.00	24.85	16	33,501	0.05%
2021/03/11	0	0.00	10	24.97	25.40	-10	34,099	-0.03%
2021/03/10	4	23.94	0	0.00	23.95	4	34,468	0.01%
2021/03/09	9	23.94	0	0.00	23.90	9	34,459	0.03%
2021/03/08	0	0.00	10	25.31	24.25	-10	34,373	-0.03%
2021/03/05	10	24.35	0	0.00	24.75	10	34,369	0.03%
2021/03/04	5	24.75	0	0.00	24.70	5	34,334	0.01%
2021/03/03	3	24.80	4	25.15	25.30	-1	34,611	0.00%
2021/03/02	9	25.95	0	0.00	25.55	9	34,445	0.03%
2021/02/26	0	0.00	3	25.80	25.75	-3	34,261	-0.01%
2021/02/25	3	25.55	0	0.00	25.50	3	34,209	0.01%
2021/02/24	16	25.93	0	0.00	25.45	16	34,275	0.05%
2021/02/23	9	26.22	0	0.00	26.05	9	34,263	0.03%
2021/02/22	10	26.85	5	27.36	26.80	5	34,238	0.01%
2021/02/19	2	26.45	1	26.55	26.65	1	33,748	0.00%
2021/02/18	1	26.55	10	26.26	26.50	-9	33,377	-0.03%
2021/02/17	0	0.00	3	25.00	24.90	-3	32,857	-0.01%
2021/02/04	3	24.10	2	24.05	23.90	1	32,275	0.00%
2021/02/02	1	24.00	6	24.15	24.15	-5	31,898	-0.02%
2021/02/01	3	24.00	4	24.54	23.80	-1	31,660	0.00%
2021/01/29	169	26.53	179	27.17	25.10	-10	30,816	-0.03%	大買/大賣/
2021/01/28	23	25.22	166	25.45	25.80	-143	28,568	-0.50%	大賣/鉅額交易
2021/01/27	153	25.93	9	25.65	25.60	144	27,891	0.52%	大買/鉅額交易
2021/01/26	215	25.49	468	25.87	25.00	-253	27,254	-0.93%	大買/大賣/鉅額交易
2021/01/25	270	25.49	20	25.28	25.15	250	26,603	0.94%	大買/鉅額交易
2021/01/22	16	24.86	6	25.40	25.25	10	26,066	0.04%
2021/01/21	24	25.79	27	26.29	25.10	-3	25,197	-0.01%
2021/01/20	54	25.76	14	25.45	24.65	40	23,693	0.17%
2021/01/19	21	25.92	55	27.01	27.20	-34	21,667	-0.16%
2021/01/18	80	22.43	110	23.19	24.75	-30	20,346	-0.15%	大賣/
2021/01/15	26	22.46	4	22.41	22.50	22	19,028	0.12%
2021/01/14	68	23.12	75	23.41	23.00	-7	18,428	-0.04%
2021/01/13	52	22.65	61	22.48	23.40	-9	17,516	-0.05%
2021/01/12	14	22.21	39	22.11	22.45	-25	15,549	-0.16%
2021/01/11	125	19.32	116	19.75	20.45	9	13,671	0.07%	大買/大賣/
2021/01/08	50	18.60	61	18.91	18.60	-11	12,564	-0.09%
2021/01/07	0	0.00	6	18.70	18.45	-6	12,293	-0.05%
2021/01/06	4	17.65	0	0.00	17.75	4	11,846	0.03%
2021/01/05	3	18.10	0	0.00	18.05	3	11,715	0.03%
2020/12/31	2	18.33	30	18.70	18.30	-28	11,740	-0.24%
2020/12/30	0	0.00	13	18.69	18.60	-13	11,563	-0.11%
2020/12/29	2	18.08	11	18.57	18.10	-9	10,972	-0.08%
2020/12/28	45	18.00	22	17.66	18.30	23	10,507	0.22%
2020/12/22	1	16.55	0	0.00	16.45	1	9,834	0.01%
2020/12/21	0	0.00	1	17.00	16.95	-1	9,927	-0.01%
2020/12/18	3	17.10	0	0.00	17.10	3	10,233	0.03%
2020/12/17	14	17.39	21	17.53	17.65	-7	10,274	-0.07%
2020/12/11	0	0.00	3	17.20	17.20	-3	10,518	-0.03%
2020/12/10	3	16.95	220	16.97	16.75	-217	10,700	-2.03%	大賣/鉅額交易
2020/12/08	223	17.08	0	0.00	17.05	223	10,524	2.12%	大買/鉅額交易
2020/12/07	16	17.92	11	18.44	17.65	5	10,374	0.05%
2020/12/04	0	0.00	12	17.04	17.35	-12	9,681	-0.12%
2020/12/03	0	0.00	6	16.30	15.85	-6	9,117	-0.07%
2020/12/01	0	0.00	5	16.00	15.95	-5	9,151	-0.05%
2020/11/30	8	15.69	105	15.55	15.60	-97	9,051	-1.07%	大賣/
2020/11/27	102	16.09	6	16.05	15.75	96	9,069	1.06%	大買/
2020/11/24	0	0.00	1	15.10	15.05	-1	8,651	-0.01%
2020/11/23	1	15.50	3	15.60	15.50	-2	8,496	-0.02%
2020/11/20	4	15.54	10	15.45	15.75	-6	8,207	-0.07%
2020/11/19	5	15.40	5	15.44	15.55	0	7,947	0.00%
2020/11/18	0	0.00	1	14.80	14.85	-1	7,645	-0.01%
2020/11/17	4	14.84	8	15.20	14.85	-4	7,635	-0.05%
2020/11/16	6	15.02	8	14.93	14.95	-2	7,625	-0.03%
2020/11/11	2	14.45	0	0.00	14.45	2	7,824	0.03%
2020/11/10	3	14.55	0	0.00	14.65	3	7,850	0.04%
2020/11/09	0	0.00	3	14.90	15.10	-3	7,770	-0.04%
2020/11/06	0	0.00	3	14.50	14.55	-3	7,636	-0.04%
2020/11/02	3	14.00	0	0.00	13.95	3	7,761	0.04%
2020/10/30	5	14.26	0	0.00	14.10	5	7,799	0.06%
2020/10/29	2	14.00	0	0.00	14.35	2	7,783	0.03%
2020/10/28	3	14.45	0	0.00	14.35	3	7,770	0.04%
2020/10/27	6	14.78	0	0.00	14.75	6	7,785	0.08%
2020/10/26	0	0.00	3	15.20	15.00	-3	7,745	-0.04%
2020/10/22	5	14.80	0	0.00	14.75	5	7,754	0.06%
2020/10/21	0	0.00	5	14.90	14.85	-5	7,710	-0.06%
2020/10/19	0	0.00	3	14.90	14.85	-3	7,633	-0.04%
2020/10/14	0	0.00	2	14.60	14.55	-2	7,604	-0.03%
2020/10/08	50	14.55	58	14.61	14.50	-8	7,420	-0.11%
2020/10/06	0	0.00	3	13.90	13.80	-3	7,165	-0.04%
2020/09/25	3	13.60	0	0.00	13.45	3	7,431	0.04%
2020/09/24	3	14.10	0	0.00	13.85	3	7,279	0.04%
2020/09/23	6	14.68	7	15.18	14.45	-1	7,098	-0.01%
2020/09/22	0	0.00	5	14.91	14.85	-5	6,737	-0.07%
2020/09/21	3	14.45	5	14.93	14.50	-2	6,512	-0.03%
2020/09/18	1	14.65	3	14.60	14.80	-2	6,267	-0.03%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/16	3	14.10	3	14.60	14.10	0	6,800	0.00%
2020/09/15	0	0.00	25	14.08	14.30	-25	6,620	-0.38%
2020/09/14	1	13.70	0	0.00	13.75	1	6,339	0.02%
2020/09/09	0	0.00	6	13.70	13.80	-6	6,106	-0.10%
2020/09/08	0	0.00	2	13.30	13.25	-2	5,988	-0.03%
2020/09/07	0	0.00	2	13.50	13.40	-2	5,936	-0.03%
2020/09/01	0	0.00	12	13.08	13.15	-12	5,580	-0.22%
2020/08/31	0	0.00	5	12.50	12.40	-5	5,402	-0.09%
2020/08/25	0	0.00	3	12.35	12.30	-3	5,921	-0.05%
2020/08/20	5	11.85	0	0.00	11.90	5	6,181	0.08%
2020/08/19	5	12.75	0	0.00	12.80	5	6,033	0.08%
2020/08/18	0	0.00	13	13.25	13.30	-13	5,918	-0.22%
2020/08/17	0	0.00	3	13.20	13.30	-3	5,829	-0.05%
2020/08/14	1	12.80	3	12.90	12.85	-2	5,617	-0.04%
2020/08/12	3	12.30	0	0.00	12.55	3	5,981	0.05%
2020/08/10	0	0.00	3	12.80	12.80	-3	5,888	-0.05%
2020/07/28	15	12.67	6	12.80	12.00	9	5,652	0.16%
2020/07/27	3	12.15	3	12.25	12.10	0	5,499	0.00%
2020/07/24	0	0.00	10	12.44	12.30	-10	5,494	-0.18%
2020/07/22	2	12.75	3	12.60	12.70	-1	5,481	-0.02%
2020/07/21	9	12.38	6	12.15	12.35	3	5,320	0.06%
2020/07/20	5	11.45	0	0.00	11.75	5	5,205	0.10%
2020/07/10	18	12.31	0	0.00	12.30	18	5,133	0.35%
2020/07/08	0	0.00	3	13.00	12.75	-3	5,060	-0.06%
2020/07/07	0	0.00	252	12.45	12.40	-252	4,929	-5.11%	大賣/鉅額交易
2020/07/06	36	12.80	0	0.00	12.75	36	4,853	0.74%
2020/07/03	70	12.60	0	0.00	12.45	70	4,761	1.47%
2020/07/02	30	12.45	0	0.00	12.40	30	4,707	0.64%
2020/07/01	100	12.65	0	0.00	12.45	100	4,675	2.14%
2020/06/24	0	0.00	1	12.45	12.45	-1	4,384	-0.02%
2020/06/23	0	0.00	5	12.50	12.85	-5	4,210	-0.12%
2020/06/22	0	0.00	1	11.95	11.80	-1	3,549	-0.03%
2020/06/19	0	0.00	3	11.90	11.95	-3	3,526	-0.09%
2020/06/12	0	0.00	3	11.20	11.25	-3	3,427	-0.09%
2020/06/11	7	11.58	0	0.00	11.50	7	3,424	0.20%
2020/06/01	0	0.00	6	12.05	12.05	-6	3,124	-0.19%
2020/05/29	3	11.15	0	0.00	11.15	3	2,810	0.11%
2020/05/28	0	0.00	3	11.90	11.25	-3	2,799	-0.11%
2020/05/27	0	0.00	6	11.30	11.45	-6	2,624	-0.23%
2020/05/22	2	10.80	0	0.00	10.70	2	2,451	0.08%
2020/05/19	0	0.00	6	10.88	11.15	-6	2,225	-0.27%
2020/05/18	5	10.10	0	0.00	10.15	5	1,905	0.26%
2020/05/15	10	10.20	0	0.00	10.15	10	1,892	0.53%
2020/05/13	5	10.40	0	0.00	10.40	5	1,776	0.28%
2020/05/05	0	0.00	3	10.40	10.40	-3	1,697	-0.18%
2020/04/29	0	0.00	5	10.40	10.50	-5	1,802	-0.28%
2020/04/28	9	10.34	0	0.00	10.40	9	1,813	0.50%
2020/04/21	8	9.74	0	0.00	9.65	8	1,779	0.45%
2020/04/20	2	10.00	0	0.00	10.05	2	1,846	0.11%
2020/04/15	0	0.00	15	10.12	10.15	-15	1,828	-0.82%
2020/04/14	10	10.30	5	10.00	10.15	5	1,821	0.27%
2020/04/08	0	0.00	10	9.52	9.60	-10	2,003	-0.50%
2020/04/06	0	0.00	5	9.09	9.15	-5	2,079	-0.24%
2020/04/01	5	8.84	0	0.00	8.84	5	2,218	0.23%
2020/03/30	2	8.30	0	0.00	8.60	2	2,234	0.09%
2020/03/25	0	0.00	13	8.60	8.53	-13	2,226	-0.58%
2020/03/24	0	0.00	10	8.01	8.03	-10	2,213	-0.45%
2020/03/23	10	7.59	0	0.00	7.68	10	2,207	0.45%
2020/03/20	0	0.00	30	7.87	7.99	-30	2,222	-1.35%
2020/03/19	15	7.43	10	7.42	7.42	5	2,206	0.23%
2020/03/18	5	8.39	0	0.00	8.24	5	2,157	0.23%
2020/03/17	18	8.43	0	0.00	8.36	18	2,157	0.83%
2020/03/16	30	8.91	5	9.28	8.81	25	2,147	1.16%
2020/03/13	15	8.85	20	9.13	9.10	-5	2,130	-0.23%
2020/03/12	23	10.19	10	9.84	9.83	13	2,122	0.61%
2020/03/10	15	10.42	10	10.70	10.65	5	2,093	0.24%
2020/03/09	25	10.75	0	0.00	10.65	25	2,074	1.21%
2020/03/02	2	10.75	0	0.00	10.95	2	2,032	0.10%
2020/02/27	10	11.15	0	0.00	11.00	10	2,024	0.49%
2020/02/25	10	11.40	0	0.00	11.45	10	1,983	0.50%
2020/02/24	15	11.70	0	0.00	11.65	15	1,973	0.76%
2020/02/12	0	0.00	5	12.00	12.00	-5	2,014	-0.25%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/10	12	11.77	2	11.80	11.80	10	2,039	0.49%
2020/02/05	10	12.05	3	12.05	12.00	7	2,099	0.33%
2020/02/04	1	12.15	0	0.00	12.20	1	2,090	0.05%
2020/01/30	7	12.26	0	0.00	12.10	7	2,029	0.34%
2020/01/20	3	13.25	0	0.00	13.40	3	1,977	0.15%
2020/01/17	5	13.22	2	13.40	13.40	3	1,972	0.15%
2020/01/14	2	13.45	0	0.00	13.35	2	2,190	0.09%
2020/01/13	0	0.00	5	13.20	13.35	-5	2,261	-0.22%
2020/01/10	10	12.80	0	0.00	12.85	10	2,268	0.44%
2020/01/07	10	13.10	0	0.00	13.10	10	2,392	0.42%
2020/01/03	30	13.52	0	0.00	13.35	30	2,260	1.33%
2019/12/30	15	13.72	0	0.00	13.85	15	2,216	0.68%
2019/12/27	10	13.70	0	0.00	13.70	10	2,159	0.46%
2019/12/05	0	0.00	2	13.05	13.10	-2	2,825	-0.07%
2019/11/13	0	0.00	5	13.05	13.00	-5	3,597	-0.14%
2019/11/11	5	13.00	0	0.00	13.00	5	3,699	0.14%
2019/11/08	0	0.00	20	13.40	13.40	-20	3,687	-0.54%
2019/11/04	5	14.05	0	0.00	13.85	5	3,642	0.14%
2019/11/01	0	0.00	5	13.81	13.90	-5	3,662	-0.14%
2019/10/31	15	13.93	0	0.00	13.85	15	3,748	0.40%
2019/10/28	0	0.00	1	14.30	14.30	-1	3,794	-0.03%
2019/10/18	4	13.98	0	0.00	13.90	4	3,686	0.11%
2019/10/17	0	0.00	3	13.85	13.95	-3	3,712	-0.08%
2019/10/07	0	0.00	5	14.05	13.95	-5	3,659	-0.14%
2019/10/04	0	0.00	5	14.05	14.20	-5	3,637	-0.14%
2019/10/03	0	0.00	1	14.00	13.95	-1	3,592	-0.03%
2019/10/01	1	13.85	0	0.00	13.95	1	3,562	0.03%
2019/09/27	5	14.15	0	0.00	14.15	5	3,532	0.14%
2019/09/26	10	14.30	7	14.19	14.25	3	3,413	0.09%
2019/09/25	5	13.65	0	0.00	13.90	5	3,325	0.15%
2019/09/23	10	13.70	5	14.02	14.25	5	3,124	0.16%
2019/09/17	14	13.53	0	0.00	13.45	14	2,919	0.48%
2019/09/11	1	13.55	0	0.00	13.30	1	2,831	0.04%
2019/09/06	1	14.15	0	0.00	14.00	1	2,722	0.04%
2019/09/05	1	14.25	0	0.00	14.35	1	2,688	0.04%
2019/09/04	1	14.50	2	14.40	14.55	-1	2,599	-0.04%
2019/08/30	3	14.10	2	14.25	13.70	1	2,424	0.04%
2019/08/20	2	14.10	0	0.00	13.85	2	1,998	0.10%
2019/08/19	0	0.00	2	13.85	13.80	-2	1,995	-0.10%
2019/08/14	0	0.00	1	13.25	13.20	-1	1,928	-0.05%
2019/08/06	1	12.70	0	0.00	13.05	1	1,838	0.05%
2019/08/05	1	13.70	0	0.00	13.30	1	1,813	0.06%
2019/08/02	2	13.85	0	0.00	14.00	2	1,771	0.11%
2019/08/01	0	0.00	5	13.75	13.80	-5	1,688	-0.30%
2019/07/31	0	0.00	1	13.85	13.90	-1	1,667	-0.06%
2019/07/29	2	13.85	0	0.00	13.85	2	1,560	0.13%
2019/07/24	2	13.40	2	13.35	13.40	0	1,320	0.00%
2019/07/15	1	12.90	0	0.00	12.85	1	1,227	0.08%
2019/07/01	2	12.75	2	12.75	12.75	0	1,371	0.00%
2019/05/24	2	12.30	0	0.00	12.00	2	2,309	0.09%
2019/04/01	0	0.00	1	13.45	13.50	-1	2,620	-0.04%
2019/02/20	0	0.00	1	13.30	13.30	-1	1,952	-0.05%
2019/02/19	0	0.00	1	13.15	13.15	-1	1,808	-0.06%
2019/02/18	0	0.00	5	13.00	12.95	-5	1,770	-0.28%
2019/02/15	2	12.80	3	12.70	12.70	-1	1,686	-0.06%
2019/02/13	3	12.20	0	0.00	12.10	3	1,419	0.21%
2019/02/11	1	12.05	0	0.00	12.05	1	1,370	0.07%
2019/01/23	1	11.80	0	0.00	11.70	1	1,342	0.07%
2019/01/22	0	0.00	1	11.55	11.80	-1	1,356	-0.07%
2019/01/21	1	11.80	0	0.00	11.75	1	1,362	0.07%
2019/01/18	1	11.75	0	0.00	11.75	1	1,382	0.07%
2018/12/14	0	0.00	1	11.85	11.80	-1	1,463	-0.07%
2018/12/07	3	12.10	0	0.00	12.05	3	1,482	0.20%
2018/11/30	0	0.00	5	12.05	11.90	-5	1,408	-0.36%
2018/11/27	3	11.70	0	0.00	11.75	3	1,367	0.22%
2018/11/02	0	0.00	5	10.80	10.80	-5	1,596	-0.31%
2018/10/26	5	10.05	0	0.00	9.85	5	1,668	0.30%
2018/10/12	0	0.00	2	10.70	10.75	-2	1,567	-0.13%
2018/10/11	5	11.05	4	11.05	11.05	1	1,569	0.06%
2018/09/14	0	0.00	5	12.60	12.70	-5	2,202	-0.23%
2018/09/10	5	12.10	0	0.00	12.00	5	2,869	0.17%
2018/09/07	0	0.00	1	13.00	12.85	-1	2,941	-0.03%
2018/08/14	3	14.25	0	0.00	14.30	3	4,042	0.07%
2018/08/10	1	15.55	0	0.00	15.30	1	3,988	0.03%
2018/08/09	5	16.10	14	15.88	15.75	-9	3,956	-0.23%
2018/08/08	0	0.00	3	15.70	15.70	-3	3,824	-0.08%
2018/08/03	2	15.05	0	0.00	15.00	2	3,726	0.05%
2018/07/30	6	15.05	0	0.00	14.85	6	3,839	0.16%
2018/07/23	3	14.75	0	0.00	14.70	3	3,865	0.08%
2018/07/16	1	15.00	0	0.00	15.00	1	3,782	0.03%
2018/07/05	0	0.00	40	15.44	15.10	-40	3,732	-1.07%
2018/06/29	2	15.75	0	0.00	15.85	2	3,739	0.05%
2018/06/28	1	16.00	0	0.00	15.75	1	3,750	0.03%
2018/06/27	43	16.45	41	16.40	16.20	2	3,731	0.05%
2018/06/26	1	15.95	0	0.00	16.35	1	3,543	0.03%
2018/06/22	41	17.09	0	0.00	16.50	41	3,494	1.17%
2018/06/21	1	16.70	0	0.00	16.70	1	3,302	0.03%
2018/06/19	5	16.20	0	0.00	16.20	5	3,176	0.16%
2018/06/11	1	16.25	0	0.00	16.20	1	3,168	0.03%
2018/06/07	4	16.55	1	16.40	16.40	3	3,226	0.09%
2018/06/06	1	16.05	7	15.97	16.35	-6	2,979	-0.20%
2018/06/05	1	15.60	2	15.68	15.55	-1	2,900	-0.03%
2018/06/01	2	15.58	0	0.00	15.45	2	3,066	0.07%
2018/05/31	0	0.00	1	15.60	15.50	-1	3,048	-0.03%
2018/05/30	6	15.57	0	0.00	15.65	6	3,123	0.19%
2018/05/29	0	0.00	5	15.35	15.35	-5	2,903	-0.17%
2018/05/28	0	0.00	1	15.60	15.50	-1	2,909	-0.03%
2018/05/25	1	15.20	0	0.00	15.20	1	2,832	0.04%
2018/05/24	6	15.07	1	15.10	15.10	5	2,850	0.18%
2018/05/23	0	0.00	5	14.70	14.80	-5	2,903	-0.17%
2018/05/18	1	14.30	0	0.00	14.25	1	2,938	0.03%
2018/05/14	5	14.50	0	0.00	14.50	5	3,279	0.15%
2018/04/19	5	15.55	15	15.65	15.60	-10	6,070	-0.16%
2018/04/18	10	15.05	0	0.00	15.10	10	6,012	0.17%
2018/03/19	3	16.60	0	0.00	16.45	3	6,457	0.05%
2018/03/16	0	0.00	5	16.65	16.70	-5	6,358	-0.08%
2018/03/08	11	16.75	11	16.80	16.55	0	6,314	0.00%
2018/03/05	101	16.36	103	16.07	15.90	-2	6,277	-0.03%	大買/大賣/
2018/02/26	0	0.00	1	16.10	16.10	-1	6,485	-0.02%
2018/02/23	2	16.58	0	0.00	16.40	2	6,473	0.03%
2018/02/06	5	16.70	0	0.00	15.70	5	6,511	0.08%
2018/02/02	30	18.40	30	18.35	18.00	0	6,492	0.00%
2018/02/01	4	18.00	0	0.00	17.85	4	7,139	0.06%
2018/01/31	3	18.30	0	0.00	18.25	3	7,161	0.04%
2018/01/30	1	18.60	4	19.00	18.45	-3	7,301	-0.04%
2018/01/29	100	18.40	100	18.18	18.10	0	6,903	0.00%
2018/01/26	30	18.50	32	18.64	18.40	-2	6,818	-0.03%
2018/01/24	0	0.00	5	17.35	17.30	-5	5,782	-0.09%
2018/01/23	2	16.80	0	0.00	16.65	2	5,698	0.04%
2018/01/22	0	0.00	6	17.23	16.90	-6	5,859	-0.10%
2018/01/19	5	16.90	0	0.00	16.95	5	6,149	0.08%
2018/01/16	30	16.70	30	16.85	16.85	0	6,922	0.00%
2018/01/09	1	16.75	0	0.00	16.65	1	7,781	0.01%
2018/01/05	5	17.04	0	0.00	16.95	5	8,262	0.06%
2018/01/03	6	17.00	2	17.05	16.85	4	8,432	0.05%
2018/01/02	0	0.00	1	16.55	17.00	-1	8,363	-0.01%