凌陽 (2401)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股▲1.65%
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.20	0	0.00	28.70	1	4,811	0.02%
2024/05/02	3	29.12	0	0.00	28.60	3	4,680	0.06%
2024/04/26	0	0.00	2	28.00	27.70	-2	4,191	-0.05%
2024/04/24	0	0.00	2	28.30	28.30	-2	4,282	-0.05%
2024/04/22	1	27.00	1	27.60	26.75	0	4,619	0.00%
2024/04/19	1	27.40	0	0.00	27.60	1	4,610	0.02%
2024/04/09	10	27.90	0	0.00	27.90	10	3,676	0.27%
2024/03/28	1	27.90	0	0.00	27.95	1	3,811	0.03%
2024/03/22	0	0.00	2	28.80	28.80	-2	3,777	-0.05%
2024/03/21	5	28.90	0	0.00	28.90	5	3,835	0.13%
2024/03/20	0	0.00	3	28.85	28.50	-3	4,000	-0.07%
2024/03/15	2	28.60	0	0.00	28.80	2	4,224	0.05%
2024/03/08	1	31.00	0	0.00	31.20	1	4,753	0.02%
2024/03/07	0	0.00	2	31.75	31.50	-2	4,828	-0.04%
2024/03/01	10	32.95	0	0.00	32.60	10	5,889	0.17%
2024/02/27	3	32.60	2	32.55	32.95	1	6,287	0.02%
2024/02/26	2	33.50	0	0.00	33.50	2	6,529	0.03%
2024/02/22	9	33.33	0	0.00	33.40	9	7,308	0.12%
2024/02/21	2	33.60	4	33.35	33.30	-2	7,988	-0.03%
2024/01/19	3	32.80	0	0.00	33.10	3	9,889	0.03%
2024/01/17	0	0.00	1	33.50	33.20	-1	10,531	-0.01%
2024/01/16	1	32.65	0	0.00	33.45	1	10,607	0.01%
2024/01/15	0	0.00	1	31.75	32.70	-1	10,773	-0.01%
2024/01/03	2	33.15	0	0.00	33.25	2	11,316	0.02%
2024/01/02	1	34.00	0	0.00	33.75	1	11,308	0.01%
2023/12/27	11	34.36	2	34.40	34.10	9	11,364	0.08%
2023/12/26	2	34.25	1	33.80	34.10	1	11,341	0.01%
2023/12/22	3	33.52	0	0.00	33.60	3	11,316	0.03%
2023/12/15	4	35.63	1	35.80	34.85	3	11,431	0.03%
2023/12/14	2	36.60	0	0.00	36.65	2	11,365	0.02%
2023/12/13	0	0.00	2	36.33	36.30	-2	11,296	-0.02%
2023/12/12	3	36.18	1	36.05	36.10	2	11,364	0.02%
2023/12/11	0	0.00	6	36.51	36.55	-6	11,377	-0.05%
2023/12/08	0	0.00	4	36.75	36.40	-4	11,300	-0.04%
2023/12/06	0	0.00	2	35.30	36.10	-2	11,165	-0.02%
2023/12/05	1	34.50	1	34.90	34.80	0	11,140	0.00%
2023/12/04	2	35.13	4	35.38	35.05	-2	11,398	-0.02%
2023/11/30	1	35.75	1	36.20	36.15	0	12,722	0.00%
2023/11/29	5	36.80	1	37.60	36.40	4	12,666	0.03%
2023/11/28	4	36.25	3	36.35	36.50	1	12,273	0.01%
2023/11/27	1	36.50	0	0.00	35.65	1	12,262	0.01%
2023/11/22	0	0.00	1	35.65	36.05	-1	12,036	-0.01%
2023/11/21	2	34.50	0	0.00	35.40	2	11,773	0.02%
2023/11/20	4	34.40	7	35.67	35.65	-3	11,498	-0.03%
2023/11/17	1	35.30	14	34.74	34.50	-13	10,918	-0.12%
2023/11/14	0	0.00	5	31.60	31.50	-5	10,460	-0.05%
2023/11/10	5	31.30	0	0.00	31.10	5	10,947	0.05%
2023/11/09	4	31.66	4	31.91	31.85	0	10,960	0.00%
2023/11/08	1	32.30	0	0.00	32.15	1	11,004	0.01%
2023/11/07	0	0.00	6	33.18	33.05	-6	10,987	-0.05%
2023/11/06	0	0.00	33	32.24	32.55	-33	10,393	-0.32%
2023/11/03	7	30.37	0	0.00	29.95	7	10,160	0.07%
2023/11/02	6	30.02	0	0.00	30.05	6	10,209	0.06%
2023/11/01	8	29.76	0	0.00	29.65	8	10,325	0.08%
2023/10/31	7	30.75	0	0.00	30.10	7	10,358	0.07%
2023/10/30	3	31.67	0	0.00	31.65	3	10,363	0.03%
2023/10/27	7	31.94	0	0.00	31.60	7	10,633	0.07%
2023/10/26	10	32.34	2	32.50	32.10	8	10,757	0.07%
2023/10/25	8	32.85	53	33.42	32.50	-45	10,642	-0.42%
2023/10/24	1	31.30	0	0.00	31.45	1	10,226	0.01%
2023/10/23	1	32.40	0	0.00	31.80	1	10,124	0.01%
2023/10/20	0	0.00	1	31.80	32.05	-1	9,862	-0.01%
2023/10/18	0	0.00	3	31.43	31.45	-3	9,680	-0.03%
2023/10/17	3	31.50	4	31.73	31.15	-1	9,459	-0.01%
2023/10/16	0	0.00	1	30.55	30.50	-1	9,335	-0.01%
2023/10/13	0	0.00	2	30.90	30.30	-2	9,490	-0.02%
2023/10/12	0	0.00	1	30.65	30.60	-1	9,693	-0.01%
2023/09/26	2	29.25	0	0.00	29.20	2	10,014	0.02%
2023/09/20	2	30.55	0	0.00	30.35	2	9,971	0.02%
2023/09/19	5	31.72	0	0.00	31.30	5	9,890	0.05%
2023/09/15	22	32.27	0	0.00	32.25	22	9,807	0.22%
2023/09/14	1	32.20	1	32.35	32.35	0	9,797	0.00%
2023/09/11	5	31.70	0	0.00	32.05	5	10,958	0.05%
2023/09/07	6	32.80	2	32.70	32.50	4	10,923	0.04%
2023/09/06	34	33.46	15	33.63	33.05	19	10,635	0.18%
2023/09/05	2	34.40	13	34.73	35.10	-11	9,827	-0.11%
2023/09/04	3	31.17	7	31.69	31.95	-4	9,305	-0.04%
2023/08/31	6	31.97	2	32.30	32.25	4	9,306	0.04%
2023/08/30	0	0.00	5	32.01	31.95	-5	8,982	-0.06%
2023/08/25	2	31.30	3	31.47	31.55	-1	8,508	-0.01%
2023/08/23	0	0.00	1	31.30	31.20	-1	8,243	-0.01%
2023/08/22	3	31.70	0	0.00	30.35	3	8,073	0.04%
2023/08/18	7	30.30	1	30.85	30.25	6	7,662	0.08%
2023/08/17	1	31.05	3	31.25	31.10	-2	7,479	-0.03%
2023/08/11	0	0.00	3	30.10	30.15	-3	6,759	-0.04%
2023/08/09	7	30.20	0	0.00	30.05	7	6,581	0.11%
2023/07/31	7	30.40	1	31.00	30.75	6	5,752	0.10%
2023/07/27	1	30.15	2	30.25	30.40	-1	5,410	-0.02%
2023/07/26	5	29.90	2	29.83	29.75	3	5,267	0.06%
2023/07/25	4	30.08	2	30.00	29.95	2	5,141	0.04%
2023/07/18	1	29.35	1	30.10	28.85	0	4,886	0.00%
2023/07/17	2	30.30	1	30.05	30.65	1	4,704	0.02%
2023/07/12	3	29.52	0	0.00	29.20	3	4,399	0.07%
2023/07/07	2	28.90	0	0.00	28.75	2	4,200	0.05%
2023/07/06	0	0.00	1	29.85	30.05	-1	4,127	-0.02%
2023/07/05	1	29.30	0	0.00	29.30	1	4,048	0.02%
2023/06/27	2	28.70	0	0.00	28.45	2	3,869	0.05%
2023/06/26	2	29.25	0	0.00	29.40	2	3,808	0.05%
2023/06/19	0	0.00	2	30.78	30.75	-2	3,633	-0.06%
2023/06/16	5	30.70	2	30.98	29.95	3	3,467	0.09%
2023/06/15	13	30.88	2	31.48	31.40	11	3,062	0.36%
2023/06/14	0	0.00	6	29.12	29.55	-6	2,171	-0.28%
2023/06/08	0	0.00	2	26.25	26.85	-2	1,884	-0.11%
2023/06/07	0	0.00	1	26.35	26.60	-1	1,738	-0.06%
2023/06/02	0	0.00	1	25.45	25.25	-1	1,530	-0.07%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/09	2	23.63	0	0.00	23.25	2	2,300	0.09%
2023/05/08	2	23.70	0	0.00	23.60	2	2,312	0.09%
2023/04/25	2	24.10	0	0.00	23.50	2	2,443	0.08%
2023/04/18	1	26.25	0	0.00	25.60	1	2,415	0.04%
2023/04/10	0	0.00	5	24.75	24.75	-5	2,251	-0.22%
2023/03/30	0	0.00	1	25.25	25.05	-1	2,231	-0.04%
2023/03/29	1	24.25	0	0.00	24.20	1	2,172	0.05%
2023/03/17	2	25.00	0	0.00	24.95	2	2,120	0.09%
2023/02/23	1	26.30	0	0.00	26.35	1	2,185	0.05%
2023/02/20	0	0.00	4	26.55	26.50	-4	2,140	-0.19%
2023/02/16	2	25.75	0	0.00	25.90	2	2,074	0.10%
2023/02/15	2	25.35	0	0.00	25.45	2	2,113	0.09%
2023/02/14	1	25.65	0	0.00	25.60	1	2,108	0.05%
2023/02/10	1	25.50	0	0.00	25.60	1	2,136	0.05%
2023/02/09	1	26.35	1	26.45	26.25	0	2,069	0.00%
2023/02/08	0	0.00	2	25.80	26.55	-2	1,913	-0.10%
2023/02/03	0	0.00	22	24.87	24.95	-22	1,652	-1.33%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/02/01	2	24.20	0	0.00	24.40	2	1,570	0.13%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/17	1	22.50	0	0.00	22.80	1	1,553	0.06%
2023/01/09	1	23.25	0	0.00	23.25	1	1,651	0.06%
2022/12/27	1	22.95	0	0.00	22.90	1	1,910	0.05%
2022/12/23	1	22.50	0	0.00	22.85	1	1,934	0.05%
2022/12/20	1	23.10	0	0.00	23.00	1	2,032	0.05%
2022/12/02	0	0.00	1	25.50	25.55	-1	2,631	-0.04%
2022/12/01	0	0.00	1	25.30	25.20	-1	2,620	-0.04%
2022/11/24	2	24.85	0	0.00	25.05	2	2,680	0.07%
2022/11/18	0	0.00	4	24.25	24.20	-4	2,777	-0.14%
2022/11/17	0	0.00	3	24.60	24.60	-3	2,774	-0.11%
2022/11/16	0	0.00	1	24.95	24.75	-1	2,778	-0.04%
2022/11/11	20	25.00	1	24.40	24.10	19	2,778	0.68%
2022/11/10	1	24.55	0	0.00	24.50	1	2,753	0.04%
2022/11/09	0	0.00	3	24.33	24.35	-3	2,768	-0.11%
2022/11/07	0	0.00	1	23.85	23.70	-1	2,923	-0.03%
2022/11/03	0	0.00	1	23.30	23.20	-1	2,969	-0.03%
2022/11/02	1	23.15	0	0.00	23.15	1	2,981	0.03%
2022/10/28	1	22.50	0	0.00	22.15	1	3,004	0.03%
2022/10/26	2	22.00	0	0.00	21.80	2	3,028	0.07%
2022/10/21	1	22.50	0	0.00	21.80	1	3,071	0.03%
2022/10/17	1	22.65	10	22.61	22.70	-9	3,291	-0.27%
2022/10/12	10	21.95	0	0.00	22.15	10	3,737	0.27%
2022/10/06	0	0.00	5	24.10	24.10	-5	3,973	-0.13%
2022/09/27	0	0.00	2	22.65	23.25	-2	4,219	-0.05%
2022/09/20	0	0.00	1	25.50	25.25	-1	4,480	-0.02%
2022/09/19	12	25.91	0	0.00	25.85	12	4,444	0.27%
2022/09/16	1	26.80	5	26.90	26.75	-4	4,354	-0.09%
2022/09/06	2	24.53	0	0.00	24.30	2	4,314	0.05%
2022/09/05	1	25.30	0	0.00	25.25	1	4,328	0.02%
2022/08/16	1	26.45	0	0.00	26.35	1	4,838	0.02%
2022/08/11	5	27.70	0	0.00	27.30	5	4,772	0.10%
2022/07/28	0	0.00	1	28.90	28.85	-1	5,430	-0.02%
2022/07/27	1	29.30	0	0.00	29.30	1	5,404	0.02%
2022/07/20	1	29.20	1	29.70	29.10	0	5,115	0.00%
2022/07/14	1	25.85	0	0.00	25.85	1	4,955	0.02%
2022/06/22	5	30.40	0	0.00	29.75	5	5,153	0.10%
2022/06/20	1	29.80	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.60	0	0.00	31.60	1	5,223	0.02%
2022/06/14	1	33.15	0	0.00	33.35	1	5,151	0.02%
2022/06/10	1	35.60	0	0.00	35.40	1	5,061	0.02%
2022/06/09	1	36.50	3	36.50	36.40	-2	4,991	-0.04%
2022/06/08	0	0.00	1	36.70	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	1	36.55	36.35	-1	4,973	-0.02%
2022/05/31	2	36.90	3	36.80	37.00	-1	4,946	-0.02%
2022/05/23	2	36.28	0	0.00	35.90	2	4,833	0.04%
2022/05/20	0	0.00	1	36.70	35.95	-1	4,843	-0.02%
2022/05/19	1	35.20	0	0.00	36.20	1	4,810	0.02%
2022/05/18	1	36.35	1	36.10	35.75	0	4,755	0.00%
2022/05/17	2	35.53	1	35.65	35.80	1	4,717	0.02%
2022/05/16	0	0.00	1	35.60	35.20	-1	4,763	-0.02%
2022/05/13	0	0.00	3	35.00	35.10	-3	4,721	-0.06%
2022/05/10	0	0.00	3	33.60	34.15	-3	4,553	-0.07%
2022/05/05	0	0.00	1	35.30	35.30	-1	4,605	-0.02%
2022/04/27	0	0.00	1	32.10	33.00	-1	4,581	-0.02%
2022/04/26	1	33.90	0	0.00	33.85	1	4,542	0.02%
2022/04/25	1	34.75	0	0.00	34.00	1	4,552	0.02%
2022/04/22	2	35.78	1	36.25	35.75	1	4,546	0.02%
2022/04/21	0	0.00	1	36.75	36.70	-1	4,585	-0.02%
2022/04/14	1	35.30	0	0.00	35.40	1	4,677	0.02%
2022/04/07	21	35.35	0	0.00	34.90	21	5,572	0.38%
2022/03/31	1	37.00	0	0.00	36.85	1	5,538	0.02%
2022/03/24	8	35.61	0	0.00	35.40	8	5,192	0.15%
2022/03/17	0	0.00	40	33.55	33.65	-40	5,419	-0.74%
2022/03/16	0	0.00	6	32.33	32.00	-6	5,540	-0.11%
2022/03/08	2	32.38	0	0.00	31.90	2	6,357	0.03%
2022/02/25	0	0.00	5	33.60	33.80	-5	7,377	-0.07%
2022/02/24	10	33.50	0	0.00	33.50	10	7,578	0.13%
2022/02/23	7	34.40	0	0.00	34.65	7	7,656	0.09%
2022/02/18	4	35.58	0	0.00	35.80	4	9,702	0.04%
2022/02/16	0	0.00	1	36.95	36.30	-1	10,956	-0.01%
2022/01/26	0	0.00	2	34.05	33.75	-2	13,683	-0.01%
2022/01/20	0	0.00	5	36.10	36.10	-5	16,284	-0.03%
2022/01/18	3	36.60	0	0.00	36.50	3	16,785	0.02%
2022/01/13	1	36.35	0	0.00	36.05	1	17,827	0.01%
2022/01/10	1	37.05	0	0.00	37.05	1	18,078	0.01%
2022/01/06	1	38.90	0	0.00	39.10	1	17,986	0.01%
2022/01/05	0	0.00	2	39.45	39.20	-2	17,999	-0.01%
2022/01/04	3	40.00	7	40.28	41.30	-4	17,754	-0.02%
2022/01/03	0	0.00	5	39.15	38.60	-5	17,259	-0.03%
2021/12/30	1	39.00	0	0.00	38.85	1	17,319	0.01%
2021/12/29	3	39.00	8	39.35	39.00	-5	17,393	-0.03%
2021/12/23	0	0.00	1	39.35	38.75	-1	17,803	-0.01%
2021/12/22	1	39.00	0	0.00	38.80	1	17,907	0.01%
2021/12/21	1	39.10	0	0.00	38.80	1	18,165	0.01%
2021/12/17	3	38.55	0	0.00	38.35	3	18,282	0.02%
2021/12/16	5	39.30	1	39.20	39.25	4	18,301	0.02%
2021/12/13	2	38.55	0	0.00	38.55	2	18,304	0.01%
2021/12/10	7	39.21	0	0.00	39.20	7	18,346	0.04%
2021/12/03	0	0.00	6	41.50	41.25	-6	18,607	-0.03%
2021/12/01	1	40.35	0	0.00	41.40	1	18,887	0.01%
2021/11/30	0	0.00	1	41.60	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	1	38.75	38.90	-1	20,669	0.00%
2021/11/26	1	38.80	0	0.00	38.55	1	21,153	0.00%
2021/11/23	2	39.85	0	0.00	39.90	2	21,047	0.01%
2021/11/19	6	40.80	0	0.00	40.80	6	21,284	0.03%
2021/11/18	11	41.80	13	41.42	41.40	-2	21,203	-0.01%
2021/11/17	2	43.30	8	43.34	42.35	-6	20,858	-0.03%
2021/11/16	14	41.50	14	41.25	41.25	0	19,717	0.00%
2021/11/15	43	42.37	59	41.59	41.05	-16	19,620	-0.08%
2021/11/12	34	40.52	38	41.12	41.00	-4	18,949	-0.02%
2021/11/10	26	39.27	0	0.00	39.60	26	18,399	0.14%
2021/11/08	0	0.00	1	38.60	38.55	-1	18,199	-0.01%
2021/11/05	3	38.77	0	0.00	39.10	3	18,422	0.02%
2021/11/04	3	39.93	3	39.10	38.90	0	18,472	0.00%
2021/11/02	25	43.16	13	43.52	40.80	12	18,042	0.07%
2021/11/01	7	37.97	0	0.00	39.85	7	16,524	0.04%
2021/10/22	5	37.52	0	0.00	37.60	5	18,459	0.03%
2021/10/20	0	0.00	2	35.70	36.05	-2	19,840	-0.01%
2021/10/19	0	0.00	5	34.55	35.25	-5	21,324	-0.02%
2021/10/13	10	32.00	0	0.00	32.00	10	26,992	0.04%
2021/10/06	11	33.59	12	33.11	33.10	-1	31,899	0.00%
2021/10/05	1	32.50	1	33.10	33.25	0	33,099	0.00%
2021/09/29	3	36.65	3	36.10	36.05	0	34,450	0.00%
2021/09/28	49	37.18	49	37.60	37.60	0	34,776	0.00%
2021/09/22	13	36.81	13	36.20	36.10	0	35,592	0.00%
2021/09/15	3	37.60	0	0.00	37.25	3	36,646	0.01%
2021/09/10	1	38.65	1	37.95	38.65	0	36,799	0.00%
2021/09/08	2	39.00	0	0.00	37.40	2	36,885	0.01%
2021/09/07	2	38.70	0	0.00	38.65	2	36,887	0.01%
2021/09/03	0	0.00	6	41.25	41.70	-6	37,159	-0.02%
2021/09/02	2	42.63	0	0.00	40.60	2	37,520	0.01%
2021/09/01	1	39.40	0	0.00	42.05	1	36,735	0.00%
2021/08/31	2	38.70	0	0.00	39.30	2	36,422	0.01%
2021/08/27	0	0.00	2	38.00	37.85	-2	36,773	-0.01%
2021/08/25	2	38.95	1	39.00	38.30	1	36,876	0.00%
2021/08/10	0	0.00	1	41.00	40.45	-1	37,974	0.00%
2021/08/09	0	0.00	9	41.24	40.30	-9	37,904	-0.02%
2021/08/06	0	0.00	3	43.10	42.15	-3	37,815	-0.01%
2021/08/05	0	0.00	1	43.30	43.05	-1	38,084	0.00%
2021/08/04	1	44.00	0	0.00	43.30	1	38,435	0.00%
2021/08/03	1	43.00	1	43.35	43.40	0	38,377	0.00%
2021/08/02	1	45.05	0	0.00	42.85	1	38,306	0.00%
2021/07/30	1	42.55	1	43.80	43.40	0	38,010	0.00%
2021/07/29	2	43.55	0	0.00	43.10	2	37,638	0.01%
2021/07/28	1	42.25	5	40.74	42.45	-4	37,375	-0.01%
2021/07/27	9	45.32	0	0.00	43.40	9	37,014	0.02%
2021/07/26	12	46.01	13	46.77	46.50	-1	37,296	0.00%
2021/07/23	23	44.44	28	45.51	44.90	-5	38,235	-0.01%
2021/07/22	48	43.76	41	44.65	44.70	7	36,872	0.02%
2021/07/21	0	0.00	3	43.62	43.90	-3	34,037	-0.01%
2021/07/20	5	38.45	23	38.78	39.95	-18	32,699	-0.06%
2021/07/19	0	0.00	4	39.65	38.95	-4	32,374	-0.01%
2021/07/16	0	0.00	5	38.08	38.90	-5	32,135	-0.02%
2021/07/15	2	37.10	0	0.00	37.40	2	31,890	0.01%
2021/07/14	0	0.00	4	36.50	36.30	-4	32,698	-0.01%
2021/07/13	9	39.57	23	40.74	37.30	-14	32,442	-0.04%
2021/07/12	0	0.00	2.1	37.71	38.30	-2.1	29,554	-0.01%
2021/07/09	2	33.85	6	34.07	34.85	-4	28,571	-0.01%
2021/07/08	2	33.50	23.5	33.38	32.85	-21.5	28,148	-0.08%
2021/07/07	0	0.00	34	33.37	32.70	-34	28,156	-0.12%
2021/07/06	0	0.00	12	32.19	32.30	-12	28,388	-0.04%
2021/07/05	3	32.85	3	33.13	33.00	0	28,575	0.00%
2021/07/02	31	31.50	1	31.80	31.80	30	28,580	0.10%
2021/07/01	3	31.00	0	0.00	31.10	3	29,544	0.01%
2021/06/30	8	32.11	0	0.00	31.75	8	30,540	0.03%
2021/06/29	35	32.53	21	31.88	31.95	14	31,149	0.04%
2021/06/28	0	0.00	20	34.00	33.95	-20	30,862	-0.06%
2021/06/25	5	32.60	0	0.00	32.00	5	30,669	0.02%
2021/06/23	20	31.40	0	0.00	31.95	20	30,916	0.06%
2021/06/18	0	0.00	1	31.80	31.85	-1	34,039	0.00%
2021/06/11	28	32.17	53	32.17	32.45	-25	34,893	-0.07%
2021/06/10	2	32.00	1	31.85	31.70	1	34,575	0.00%
2021/06/09	1	31.85	2	31.60	32.25	-1	34,075	0.00%
2021/06/08	1	31.00	0	0.00	30.90	1	33,380	0.00%
2021/06/04	21	30.80	20	30.55	30.45	1	33,080	0.00%
2021/06/02	2	29.60	0	0.00	29.55	2	32,945	0.01%
2021/05/25	0	0.00	3	28.45	29.10	-3	32,412	-0.01%
2021/05/13	4	26.13	8	24.59	26.05	-4	32,962	-0.01%
2021/05/10	1	30.30	0	0.00	30.50	1	33,017	0.00%
2021/05/07	0	0.00	10	31.25	31.20	-10	35,030	-0.03%
2021/05/06	11	30.72	22	29.51	29.55	-11	35,368	-0.03%
2021/05/05	10	30.15	0	0.00	29.80	10	35,727	0.03%
2021/05/04	3	29.90	3	32.30	30.45	0	35,985	0.00%
2021/05/03	6	34.26	0	0.00	32.20	6	35,869	0.02%
2021/04/29	14	34.09	67	33.94	35.05	-53	35,279	-0.15%
2021/04/28	1	31.95	0	0.00	31.90	1	34,789	0.00%
2021/04/26	10	32.50	10	32.28	32.15	0	37,864	0.00%
2021/04/23	6	31.97	8	31.65	32.15	-2	38,967	-0.01%
2021/04/22	7	32.22	0	0.00	30.80	7	39,286	0.02%
2021/04/21	8	33.00	10	33.01	33.05	-2	39,685	-0.01%
2021/04/20	29	34.14	7	33.40	33.75	22	41,249	0.05%
2021/04/19	10	30.83	7	31.82	32.25	3	41,999	0.01%
2021/04/16	11	30.93	9	30.93	30.95	2	42,586	0.00%
2021/04/15	4	30.98	1	31.30	31.30	3	42,652	0.01%
2021/04/14	1	30.45	0	0.00	30.10	1	42,856	0.00%
2021/04/13	0	0.00	6	31.70	30.90	-6	42,534	-0.01%
2021/04/12	23	31.38	0	0.00	30.95	23	42,290	0.05%
2021/04/09	0	0.00	2	33.23	32.40	-2	41,776	0.00%
2021/04/08	10	33.25	0	0.00	32.85	10	41,548	0.02%
2021/04/07	14	33.90	6	33.65	33.15	8	41,705	0.02%
2021/04/06	8	32.61	1	34.00	34.10	7	41,049	0.02%
2021/04/01	31	31.16	1	30.90	31.05	30	40,359	0.07%
2021/03/31	3	30.95	0	0.00	30.00	3	39,621	0.01%
2021/03/30	0	0.00	1	30.65	30.90	-1	39,344	0.00%
2021/03/29	4	29.59	1	30.00	29.55	3	38,674	0.01%
2021/03/26	1	29.70	3	29.58	29.30	-2	38,476	-0.01%
2021/03/25	7	30.65	0	0.00	29.60	7	38,239	0.02%
2021/03/24	4	31.53	9	31.02	30.50	-5	37,772	-0.01%
2021/03/23	4	30.79	7	30.39	30.90	-3	36,947	-0.01%
2021/03/22	2	26.70	11	27.63	28.80	-9	35,152	-0.03%
2021/03/18	1	26.05	50	26.65	26.00	-49	34,244	-0.14%
2021/03/16	0	0.00	4	25.65	25.75	-4	33,715	-0.01%
2021/03/15	6	25.50	0	0.00	25.40	6	33,655	0.02%
2021/03/12	0	0.00	1	24.90	24.85	-1	33,501	0.00%
2021/03/10	3	24.00	0	0.00	23.95	3	34,468	0.01%
2021/03/09	31	23.80	49	23.60	23.90	-18	34,459	-0.05%
2021/03/08	5	25.15	5	24.40	24.25	0	34,373	0.00%
2021/03/05	6	24.65	0	0.00	24.75	6	34,369	0.02%
2021/03/04	0	0.00	15	24.82	24.70	-15	34,334	-0.04%
2021/03/03	4	25.35	0	0.00	25.30	4	34,611	0.01%
2021/03/02	4	25.90	0	0.00	25.55	4	34,445	0.01%
2021/02/26	7	25.69	0	0.00	25.75	7	34,261	0.02%
2021/02/25	1	25.70	0	0.00	25.50	1	34,209	0.00%
2021/02/24	2	25.80	0	0.00	25.45	2	34,275	0.01%
2021/02/22	0	0.00	3	27.10	26.80	-3	34,238	-0.01%
2021/02/19	0	0.00	3	26.55	26.65	-3	33,748	-0.01%
2021/02/18	3	26.00	3.1	26.40	26.50	-0.1	33,377	0.00%
2021/02/17	1	24.45	0	0.00	24.90	1	32,857	0.00%
2021/02/04	2	24.60	0	0.00	23.90	2	32,275	0.01%
2021/02/02	5	24.20	0	0.00	24.15	5	31,898	0.02%
2021/02/01	5	24.11	12	24.28	23.80	-7	31,660	-0.02%
2021/01/29	23	26.61	15	27.24	25.10	8	30,816	0.03%
2021/01/27	0	0.00	6	25.70	25.60	-6	27,891	-0.02%
2021/01/26	5	25.50	5	25.15	25.00	0	27,254	0.00%
2021/01/25	0	0.00	1	25.50	25.15	-1	26,603	0.00%
2021/01/22	21	25.22	2	24.70	25.25	19	26,066	0.07%
2021/01/21	3	25.35	11	26.90	25.10	-8	25,197	-0.03%
2021/01/20	6	24.85	3	25.40	24.65	3	23,693	0.01%
2021/01/19	0	0.00	10	27.20	27.20	-10	21,667	-0.05%
2021/01/18	0	0.00	13	24.08	24.75	-13	20,346	-0.06%
2021/01/15	30	22.60	0	0.00	22.50	30	19,028	0.16%
2021/01/14	0	0.00	41	22.83	23.00	-41	18,428	-0.22%
2021/01/13	68	23.17	10	22.15	23.40	58	17,516	0.33%
2021/01/12	6	22.36	3	22.45	22.45	3	15,549	0.02%
2021/01/11	2	19.90	5	20.21	20.45	-3	13,671	-0.02%
2021/01/08	0	0.00	21	18.55	18.60	-21	12,564	-0.17%
2021/01/07	33	18.70	2	19.00	18.45	31	12,293	0.25%
2021/01/04	1	18.65	0	0.00	18.50	1	11,613	0.01%
2020/12/31	1	18.35	0	0.00	18.30	1	11,740	0.01%
2020/12/30	9	19.00	0	0.00	18.60	9	11,563	0.08%
2020/12/29	40	18.65	0	0.00	18.10	40	10,972	0.36%
2020/12/28	2	17.50	0	0.00	18.30	2	10,507	0.02%
2020/12/17	0	0.00	6	17.50	17.65	-6	10,274	-0.06%
2020/12/11	0	0.00	4	17.11	17.20	-4	10,518	-0.04%
2020/12/10	8	16.95	1	16.95	16.75	7	10,700	0.07%
2020/12/07	2	17.65	0	0.00	17.65	2	10,374	0.02%
2020/11/30	0	0.00	1	15.60	15.60	-1	9,051	-0.01%
2020/11/25	0	0.00	185	15.33	15.30	-185	8,760	-2.11%	大賣/鉅額交易
2020/11/24	85	15.20	3	15.20	15.05	82	8,651	0.95%
2020/11/23	7	15.56	0	0.00	15.50	7	8,496	0.08%
2020/11/20	2	15.43	0	0.00	15.75	2	8,207	0.02%
2020/11/19	99	14.99	5	15.20	15.55	94	7,947	1.18%
2020/11/18	1	14.80	0	0.00	14.85	1	7,645	0.01%
2020/11/17	1	15.10	20	14.80	14.85	-19	7,635	-0.25%
2020/11/16	20	14.90	0	0.00	14.95	20	7,625	0.26%
2020/10/26	0	0.00	5	15.10	15.00	-5	7,745	-0.06%
2020/10/22	0	0.00	5	15.05	14.75	-5	7,754	-0.06%
2020/10/19	0	0.00	5	14.90	14.85	-5	7,633	-0.07%
2020/10/16	0	0.00	1	14.65	14.30	-1	7,607	-0.01%
2020/10/08	2	14.55	0	0.00	14.50	2	7,420	0.03%
2020/09/25	11	13.45	25	13.24	13.45	-14	7,431	-0.19%
2020/09/24	10	14.00	0	0.00	13.85	10	7,279	0.14%
2020/09/21	0	0.00	1	15.35	14.50	-1	6,512	-0.02%
2020/09/18	0	0.00	1	14.60	14.80	-1	6,267	-0.02%
2020/09/17	1	14.30	0	0.00	14.25	1	6,221	0.02%
2020/09/10	0	0.00	1	13.65	13.55	-1	6,194	-0.02%
2020/09/08	0	0.00	1	13.20	13.25	-1	5,988	-0.02%
2020/09/03	0	0.00	15	13.05	13.05	-15	5,723	-0.26%
2020/09/01	0	0.00	1	12.90	13.15	-1	5,580	-0.02%
2020/08/24	0	0.00	20	12.11	12.25	-20	5,898	-0.34%
2020/08/18	0	0.00	3	13.35	13.30	-3	5,918	-0.05%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/31	1	12.30	0	0.00	12.30	1	5,777	0.02%
2020/07/22	3	12.70	0	0.00	12.70	3	5,481	0.05%
2020/07/08	0	0.00	2	13.00	12.75	-2	5,060	-0.04%
2020/06/18	0	0.00	1	11.50	11.60	-1	3,423	-0.03%
2020/06/16	1	11.25	0	0.00	11.20	1	3,394	0.03%
2020/06/12	5	11.20	0	0.00	11.25	5	3,427	0.15%
2020/06/09	20	11.85	0	0.00	11.80	20	3,404	0.59%
2020/06/08	0	0.00	5	11.85	11.75	-5	3,432	-0.15%
2020/06/04	5	12.20	0	0.00	11.85	5	3,366	0.15%
2020/06/03	2	11.85	0	0.00	12.20	2	3,330	0.06%
2020/05/28	0	0.00	1	11.65	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	10	11.00	11.45	-10	2,624	-0.38%
2020/05/21	10	10.93	0	0.00	10.80	10	2,429	0.41%
2020/05/19	0	0.00	23	11.10	11.15	-23	2,225	-1.03%
2020/04/29	0	0.00	10	10.41	10.50	-10	1,802	-0.55%
2020/04/24	0	0.00	30	10.20	10.10	-30	1,821	-1.65%
2020/04/23	0	0.00	1	10.05	10.20	-1	1,793	-0.06%
2020/04/13	0	0.00	2	9.43	9.44	-2	1,749	-0.11%
2020/04/10	5	9.55	0	0.00	9.61	5	1,886	0.27%
2020/04/06	2	9.03	1	8.98	9.15	1	2,079	0.05%
2020/02/13	1	12.05	1	12.05	11.90	0	2,001	0.00%
2020/02/12	1	11.90	0	0.00	12.00	1	2,014	0.05%
2020/02/06	0	0.00	1	12.20	12.20	-1	2,071	-0.05%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/02/03	1	12.05	1	12.30	12.25	0	2,085	0.00%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2020/01/20	2	13.25	1	13.40	13.40	1	1,977	0.05%
2020/01/17	0	0.00	2	13.30	13.40	-2	1,972	-0.10%
2020/01/03	1	13.60	0	0.00	13.35	1	2,260	0.04%
2020/01/02	0	0.00	1	13.85	13.75	-1	2,229	-0.04%
2019/12/31	1	13.60	0	0.00	13.55	1	2,179	0.05%
2019/12/30	11	13.81	1	13.75	13.85	10	2,216	0.45%
2019/12/27	0	0.00	1	13.65	13.70	-1	2,159	-0.05%
2019/12/24	2	13.25	2	13.25	13.10	0	2,153	0.00%
2019/12/23	0	0.00	1	13.30	13.20	-1	2,286	-0.04%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/11/25	0	0.00	10	12.95	13.00	-10	3,375	-0.30%
2019/10/28	11	14.35	0	0.00	14.30	11	3,794	0.29%
2019/10/25	0	0.00	1	14.50	14.30	-1	3,812	-0.03%
2019/10/22	1	14.20	0	0.00	14.20	1	3,960	0.03%
2019/10/21	0	0.00	1	14.20	14.50	-1	3,834	-0.03%
2019/10/15	0	0.00	1	14.00	14.20	-1	3,667	-0.03%
2019/10/07	0	0.00	10	14.10	13.95	-10	3,659	-0.27%
2019/10/04	1	14.00	1	14.20	14.20	0	3,637	0.00%
2019/09/27	1	14.10	0	0.00	14.15	1	3,532	0.03%
2019/09/26	0	0.00	3	14.18	14.25	-3	3,413	-0.09%
2019/09/24	1	14.00	0	0.00	13.90	1	3,314	0.03%
2019/09/23	0	0.00	1	14.00	14.25	-1	3,124	-0.03%
2019/09/20	10	13.45	0	0.00	13.50	10	2,984	0.34%
2019/09/10	1	13.65	0	0.00	13.65	1	2,766	0.04%
2019/09/03	0	0.00	1	13.95	13.90	-1	2,483	-0.04%
2019/08/30	1	13.70	0	0.00	13.70	1	2,424	0.04%
2019/08/06	3	13.10	0	0.00	13.05	3	1,838	0.16%
2019/08/05	0	0.00	0.2	13.30	13.30	-0.2	1,813	-0.01%
2019/07/24	2	13.25	2	13.30	13.40	0	1,320	0.00%
2019/06/19	0	0.00	50	12.10	12.00	-50	1,519	-3.29%
2019/05/21	0	0.00	1	11.80	11.90	-1	2,466	-0.04%
2019/05/07	1	12.35	0	0.00	12.35	1	2,888	0.03%
2019/04/09	0	0.00	3	13.70	13.65	-3	2,769	-0.11%
2019/03/19	2	13.65	0	0.00	13.70	2	2,393	0.08%
2019/02/12	1	11.90	1	11.95	12.00	0	1,374	0.00%
2019/01/23	1	11.70	1	11.85	11.70	0	1,342	0.00%
2019/01/22	1	11.55	1	11.70	11.80	0	1,356	0.00%
2019/01/18	0	0.00	1	11.80	11.75	-1	1,382	-0.07%
2019/01/15	3	11.50	0	0.00	11.40	3	1,380	0.22%
2019/01/14	0	0.00	1	11.40	11.60	-1	1,331	-0.08%
2019/01/10	1	11.15	0	0.00	11.20	1	1,315	0.08%
2019/01/09	1	11.35	1	11.50	11.35	0	1,317	0.00%
2019/01/02	1	11.20	0	0.00	11.15	1	1,412	0.07%
2018/12/26	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2018/12/18	1	11.55	0	0.00	11.50	1	1,457	0.07%
2018/12/13	1	11.85	0	0.00	11.90	1	1,475	0.07%
2018/12/12	0	0.00	1	12.05	11.95	-1	1,479	-0.07%
2018/12/11	1	11.70	0	0.00	11.80	1	1,473	0.07%
2018/11/30	0	0.00	1	12.00	11.90	-1	1,408	-0.07%
2018/11/29	1	11.70	1	11.90	11.70	0	1,378	0.00%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/11/27	0	0.00	2	11.73	11.75	-2	1,367	-0.15%
2018/11/26	0	0.00	1	11.35	11.50	-1	1,316	-0.08%
2018/11/22	1	11.25	0	0.00	11.05	1	1,298	0.08%
2018/11/21	1	11.35	0	0.00	11.35	1	1,290	0.08%
2018/11/20	0	0.00	1	11.35	11.30	-1	1,257	-0.08%
2018/11/19	1	11.20	1	11.05	11.20	0	1,219	0.00%
2018/11/14	1	10.55	0	0.00	10.60	1	1,197	0.08%
2018/10/31	1	10.20	1	10.35	10.40	0	1,714	0.00%
2018/10/29	0	0.00	1	9.99	10.10	-1	1,670	-0.06%
2018/10/26	1	9.85	0	0.00	9.85	1	1,668	0.06%
2018/10/23	1	11.10	1	11.10	11.00	0	1,611	0.00%
2018/10/18	1	10.80	0	0.00	10.75	1	1,541	0.06%
2018/09/17	0	0.00	1	12.70	12.85	-1	2,167	-0.05%
2018/09/14	1	12.60	0	0.00	12.70	1	2,202	0.05%
2018/09/07	5	13.30	0	0.00	12.85	5	2,941	0.17%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/28	1	13.80	0	0.00	13.75	1	3,540	0.03%
2018/08/27	0	0.00	1	13.65	13.70	-1	3,553	-0.03%
2018/08/21	2	13.45	1	13.45	13.45	1	3,882	0.03%
2018/08/10	0	0.00	6	15.55	15.30	-6	3,988	-0.15%
2018/08/09	6	15.85	0	0.00	15.75	6	3,956	0.15%
2018/06/26	10	16.00	0	0.00	16.35	10	3,543	0.28%
2018/06/19	0	0.00	2	16.40	16.20	-2	3,176	-0.06%
2018/05/10	30	14.60	0	0.00	14.65	30	3,504	0.86%
2018/05/07	0	0.00	1	14.15	14.40	-1	4,162	-0.02%
2018/04/30	0	0.00	1	14.45	14.50	-1	5,666	-0.02%
2018/04/26	1	14.35	0	0.00	14.05	1	5,839	0.02%
2018/04/24	5	14.80	0	0.00	14.70	5	5,961	0.08%
2018/04/19	10	15.65	0	0.00	15.60	10	6,070	0.16%
2018/03/12	10	16.30	0	0.00	16.30	10	6,197	0.16%
2018/03/09	0	0.00	5	16.45	16.30	-5	6,248	-0.08%
2018/03/08	1	16.80	0	0.00	16.55	1	6,314	0.02%
2018/03/01	0	0.00	8	15.95	15.90	-8	6,258	-0.13%
2018/02/26	0	0.00	5	16.25	16.10	-5	6,485	-0.08%
2018/02/22	0	0.00	5	15.65	15.85	-5	6,397	-0.08%
2018/02/07	10	16.40	0	0.00	16.05	10	6,435	0.16%
2018/02/05	0	0.00	30	17.19	17.30	-30	6,477	-0.46%
2018/01/30	7.2	18.31	10	18.68	18.45	-2.8	7,301	-0.04%
2018/01/29	15	18.28	0	0.00	18.10	15	6,903	0.22%
2018/01/26	13	18.37	7	18.49	18.40	6	6,818	0.09%
2018/01/25	2	17.65	0	0.00	18.00	2	6,221	0.03%
2018/01/22	2	17.30	0	0.00	16.90	2	5,859	0.03%
2018/01/08	0	0.00	2	16.95	16.60	-2	8,199	-0.02%
2018/01/03	2	16.95	0	0.00	16.85	2	8,432	0.02%