凌陽 (2401)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
31.05
漲跌
▲2.45
漲幅
+8.57%
成交量
23,266張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	33	30.28	31.05	-33	4,427	-0.75%
2024/04/22	10	27.95	0	0.00	26.75	10	4,619	0.22%
2024/04/19	5	28.85	6	27.28	27.60	-1	4,610	-0.02%
2024/04/18	10	28.60	10	29.50	29.35	0	4,521	0.00%
2024/04/17	16	29.32	26	29.87	28.90	-10	4,380	-0.23%
2024/04/16	11	28.50	10	28.94	29.30	1	4,031	0.02%
2024/04/10	0	0.00	5	28.30	28.30	-5	3,656	-0.14%
2024/03/29	9	28.03	0	0.00	28.10	9	3,800	0.24%
2024/03/28	10	28.10	0	0.00	27.95	10	3,811	0.26%
2024/03/27	5	28.30	0	0.00	28.25	5	3,820	0.13%
2024/03/22	0	0.00	2	28.55	28.80	-2	3,777	-0.05%
2024/03/20	5	28.70	0	0.00	28.50	5	4,000	0.12%
2024/03/18	5	28.80	0	0.00	28.95	5	4,133	0.12%
2024/03/14	7	29.41	0	0.00	29.30	7	4,331	0.16%
2024/03/13	12	30.43	1	30.15	30.20	11	4,480	0.25%
2024/03/12	5	31.05	0	0.00	31.15	5	4,580	0.11%
2024/03/11	1	31.35	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	31.60	0	0.00	31.20	1	4,753	0.02%
2024/03/01	0	0.00	3	32.70	32.60	-3	5,889	-0.05%
2024/02/22	0	0.00	4	33.50	33.40	-4	7,308	-0.05%
2024/02/21	24	33.60	23	33.40	33.30	1	7,988	0.01%
2024/02/19	7	32.50	17	32.86	32.75	-10	8,679	-0.12%
2024/02/16	0	0.00	5	32.20	32.80	-5	8,759	-0.06%
2024/02/05	8	30.98	2	30.90	30.95	6	8,754	0.07%
2024/02/02	1	31.75	0	0.00	31.70	1	8,750	0.01%
2024/02/01	0	0.00	4	32.25	32.30	-4	8,788	-0.05%
2024/01/31	5	32.30	0	0.00	32.30	5	8,902	0.06%
2024/01/30	9	32.17	0	0.00	32.20	9	9,526	0.09%
2024/01/25	1	32.70	0	0.00	32.60	1	9,790	0.01%
2024/01/23	0	0.00	4	34.00	33.80	-4	9,892	-0.04%
2024/01/22	2	33.80	0	0.00	34.30	2	9,875	0.02%
2024/01/18	0	0.00	4.1	32.20	32.40	-4.1	10,046	-0.04%
2024/01/17	46	33.69	44	33.01	33.20	2	10,531	0.02%
2024/01/16	2.1	33.90	0	0.00	33.45	2.1	10,607	0.02%
2024/01/15	2	32.55	0	0.00	32.70	2	10,773	0.02%
2024/01/12	3	31.60	1	31.50	31.50	2	10,860	0.02%
2024/01/10	2	32.50	0	0.00	32.15	2	11,077	0.02%
2024/01/09	1	32.30	0	0.00	32.25	1	11,207	0.01%
2024/01/04	1	32.85	0	0.00	32.80	1	11,311	0.01%
2024/01/03	2	33.15	0	0.00	33.25	2	11,316	0.02%
2023/12/29	1	34.30	0	0.00	34.35	1	11,330	0.01%
2023/12/28	3	34.15	0	0.00	34.00	3	11,328	0.03%
2023/12/27	12	34.18	12	34.10	34.10	0	11,364	0.00%
2023/12/26	7	33.96	7	34.09	34.10	0	11,341	0.00%
2023/12/22	19	33.57	19	33.65	33.60	0	11,316	0.00%
2023/12/19	0	0.00	1	33.35	33.70	-1	11,337	-0.01%
2023/12/15	66	35.83	74	35.11	34.85	-8	11,431	-0.07%
2023/12/14	135	36.49	128	36.59	36.65	7	11,365	0.06%	大買/大賣/
2023/12/12	33	36.37	38	36.02	36.10	-5	11,364	-0.04%
2023/12/11	68	36.72	66	36.64	36.55	2	11,377	0.02%
2023/12/08	78	36.41	78	36.48	36.40	0	11,300	0.00%
2023/12/07	34	35.88	34	35.73	35.55	0	11,179	0.00%
2023/12/06	10	35.44	12	35.77	36.10	-2	11,165	-0.02%
2023/12/05	15	34.83	15	34.80	34.80	0	11,140	0.00%
2023/12/04	4	35.58	8	35.24	35.05	-4	11,398	-0.04%
2023/12/01	9	36.16	7	36.02	35.75	2	12,165	0.02%
2023/11/30	39	36.10	39	36.14	36.15	0	12,722	0.00%
2023/11/29	33	36.54	31	36.41	36.40	2	12,666	0.02%
2023/11/28	10	36.38	11	36.42	36.50	-1	12,273	-0.01%
2023/11/27	0	0.00	10	36.45	35.65	-10	12,262	-0.08%
2023/11/24	1	35.80	0	0.00	35.55	1	12,347	0.01%
2023/11/22	3	36.05	19	35.87	36.05	-16	12,036	-0.13%
2023/11/21	1	35.15	1	35.40	35.40	0	11,773	0.00%
2023/11/20	13	36.08	14	35.94	35.65	-1	11,498	-0.01%
2023/11/17	5	34.20	16	34.76	34.50	-11	10,918	-0.10%
2023/11/16	4	32.44	4	32.60	32.60	0	10,420	0.00%
2023/11/15	1	32.35	0	0.00	31.60	1	10,384	0.01%
2023/11/14	0	0.00	1	31.50	31.50	-1	10,460	-0.01%
2023/11/13	10	31.35	3	31.33	31.40	7	10,882	0.06%
2023/11/10	0	31.39	0	0.00	31.10	0	10,947	0.00%
2023/11/08	5	32.40	0	0.00	32.15	5	11,004	0.05%
2023/11/07	3	32.97	2	33.00	33.05	1	10,987	0.01%
2023/11/06	8	32.38	2	32.55	32.55	6	10,393	0.06%
2023/10/26	2	32.80	2	32.10	32.10	0	10,757	0.00%
2023/10/25	2	33.55	2	32.70	32.50	0	10,642	0.00%
2023/10/19	0	0.00	1	31.35	31.70	-1	9,752	-0.01%
2023/10/18	5	31.20	0	0.00	31.45	5	9,680	0.05%
2023/10/17	0	0.00	4	31.80	31.15	-4	9,459	-0.04%
2023/10/16	0	0.00	2	30.40	30.50	-2	9,335	-0.02%
2023/10/12	0	0.00	10	30.40	30.60	-10	9,693	-0.10%
2023/10/06	0	0.00	5	30.25	30.20	-5	9,759	-0.05%
2023/10/04	5	29.45	0	0.00	29.55	5	9,867	0.05%
2023/10/03	0	0.00	1	30.10	29.85	-1	9,889	-0.01%
2023/10/02	11	29.55	0	0.00	29.55	11	9,919	0.11%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/22	0	0.00	1	29.40	29.85	-1	10,036	-0.01%
2023/09/19	2	31.90	0	0.00	31.30	2	9,890	0.02%
2023/09/14	10	32.15	10	32.55	32.35	0	9,797	0.00%
2023/09/13	15	32.08	15	31.75	31.70	0	9,827	0.00%
2023/09/11	0	0.00	5	32.06	32.05	-5	10,958	-0.05%
2023/09/08	1	32.05	1	32.00	32.10	0	10,958	0.00%
2023/09/07	5	32.83	6	32.62	32.50	-1	10,923	-0.01%
2023/09/06	11	33.53	5	34.06	33.05	6	10,635	0.06%
2023/09/05	10	33.25	16	34.51	35.10	-6	9,827	-0.06%
2023/09/04	2	31.05	6	31.73	31.95	-4	9,305	-0.04%
2023/09/01	4	31.78	3	31.90	31.25	1	9,424	0.01%
2023/08/31	2	32.05	0	0.00	32.25	2	9,306	0.02%
2023/08/30	3	32.08	11	31.77	31.95	-8	8,982	-0.09%
2023/08/28	0	0.00	1	31.65	31.05	-1	8,644	-0.01%
2023/08/25	0	0.00	6	31.60	31.55	-6	8,508	-0.07%
2023/08/24	0	0.00	10	31.55	31.10	-10	8,399	-0.12%
2023/08/23	0	0.00	5	31.20	31.20	-5	8,243	-0.06%
2023/08/22	5	30.40	0	0.00	30.35	5	8,073	0.06%
2023/08/21	1	30.90	2	30.93	31.05	-1	7,785	-0.01%
2023/08/17	11	31.38	23	31.15	31.10	-12	7,479	-0.16%
2023/08/16	1	29.80	5	29.90	29.90	-4	7,025	-0.06%
2023/08/15	10	28.90	0	0.00	28.85	10	6,925	0.14%
2023/08/14	5	29.00	0	0.00	28.80	5	6,873	0.07%
2023/08/09	0	0.00	20	30.40	30.05	-20	6,581	-0.30%
2023/08/07	20	30.00	0	0.00	30.70	20	6,442	0.31%
2023/08/04	0	0.00	2	30.35	30.25	-2	6,298	-0.03%
2023/08/01	5	29.90	0	0.00	30.05	5	6,084	0.08%
2023/07/31	0	0.00	9	30.83	30.75	-9	5,752	-0.16%
2023/07/26	5	29.80	1	30.05	29.75	4	5,267	0.08%
2023/07/25	26	28.47	41	29.27	29.95	-15	5,141	-0.29%
2023/07/21	0	0.00	8	28.60	28.60	-8	4,958	-0.16%
2023/07/20	0	0.00	5	28.80	28.80	-5	4,955	-0.10%
2023/07/19	10	28.50	0	0.00	28.30	10	4,929	0.20%
2023/07/18	16	29.13	1	29.75	28.85	15	4,886	0.31%
2023/07/17	1	30.75	0	0.00	30.65	1	4,704	0.02%
2023/07/14	3	29.57	0	0.00	29.65	3	4,481	0.07%
2023/07/13	1	29.50	0	0.00	29.00	1	4,462	0.02%
2023/07/12	0	0.00	15	29.54	29.20	-15	4,399	-0.34%
2023/07/11	0	0.00	10	28.80	28.80	-10	4,250	-0.24%
2023/07/10	10	28.55	0	0.00	28.55	10	4,230	0.24%
2023/07/06	0	0.00	10	29.55	30.05	-10	4,127	-0.24%
2023/06/30	10	28.70	10	28.75	28.75	0	3,877	0.00%
2023/06/26	15	29.47	0	0.00	29.40	15	3,808	0.39%
2023/06/20	2	30.23	0	0.00	30.35	2	3,716	0.05%
2023/06/19	5	29.60	5	30.75	30.75	0	3,633	0.00%
2023/06/16	7	30.20	13	30.04	29.95	-6	3,467	-0.17%
2023/06/15	18	30.71	8	30.98	31.40	10	3,062	0.33%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/12	0	0.00	3	26.35	26.40	-3	1,973	-0.15%
2023/06/09	0	0.00	10	26.85	26.70	-10	1,936	-0.52%
2023/06/07	42	26.40	1	26.80	26.60	41	1,738	2.36%
2023/05/31	0	0.00	1	25.20	25.25	-1	1,539	-0.06%
2023/05/30	1	25.50	2	25.50	25.35	-1	1,523	-0.07%
2023/05/16	0	0.00	2	23.20	23.20	-2	1,757	-0.11%
2023/05/10	0	0.00	8	23.33	23.45	-8	2,292	-0.35%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/18	0	0.00	7	26.04	25.60	-7	2,415	-0.29%
2023/04/17	0	0.00	11	25.30	25.40	-11	2,323	-0.47%
2023/04/13	11	25.29	9	25.36	25.05	2	2,302	0.09%
2023/04/12	0	0.00	6	25.30	25.55	-6	2,280	-0.26%
2023/04/11	5	25.25	5	25.05	25.20	0	2,262	0.00%
2023/04/10	11	24.80	3	24.75	24.75	8	2,251	0.36%
2023/04/07	0	0.00	4	24.90	24.85	-4	2,248	-0.18%
2023/03/30	3	25.10	11	25.17	25.05	-8	2,231	-0.36%
2023/03/29	2	24.25	0	0.00	24.20	2	2,172	0.09%
2023/03/28	10	24.40	0	0.00	24.50	10	2,168	0.46%
2023/03/27	4	24.85	0	0.00	24.85	4	2,152	0.19%
2023/03/24	1	25.20	11.1	25.20	25.05	-10.1	2,162	-0.47%
2023/03/22	10	25.00	0	0.00	24.90	10	2,147	0.47%
2023/03/15	0	0.00	2	25.60	25.70	-2	2,140	-0.09%
2023/03/13	0	0.00	3	25.25	25.30	-3	2,246	-0.13%
2023/03/08	0	0.00	1	26.30	26.50	-1	2,247	-0.04%
2023/02/23	1	26.65	0	0.00	26.35	1	2,185	0.05%
2023/02/20	2	26.60	1	26.65	26.50	1	2,140	0.05%
2023/02/17	1	26.20	2	26.03	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	1	25.60	25.90	-1	2,074	-0.05%
2023/02/15	23	25.44	23	25.45	25.45	0	2,113	0.00%
2023/02/14	2	25.60	1	25.70	25.60	1	2,108	0.05%
2023/02/10	12	25.60	10	25.60	25.60	2	2,136	0.09%
2023/02/09	2	26.30	4	26.00	26.25	-2	2,069	-0.10%
2023/02/08	0	0.00	1	26.55	26.55	-1	1,913	-0.05%
2023/02/07	0	0.00	2	25.05	25.00	-2	1,655	-0.12%
2023/01/17	0	0.00	3	22.70	22.80	-3	1,553	-0.19%
2023/01/16	0	0.00	3	22.60	22.60	-3	1,560	-0.19%
2023/01/09	0	0.00	3	23.35	23.25	-3	1,651	-0.18%
2022/12/12	0	0.00	7	24.40	24.40	-7	2,373	-0.29%
2022/11/14	0	0.00	6	24.23	24.20	-6	2,762	-0.22%
2022/11/11	1	24.90	0	0.00	24.10	1	2,778	0.04%
2022/11/09	1	24.05	1	24.30	24.35	0	2,768	0.00%
2022/10/19	0	0.00	2	22.40	22.40	-2	3,146	-0.06%
2022/10/12	0	0.00	2	22.20	22.15	-2	3,737	-0.05%
2022/09/27	0.5	22.80	0	0.00	23.25	0.5	4,219	0.01%
2022/09/23	0	0.00	1	24.25	24.40	-1	4,290	-0.02%
2022/09/22	1	24.40	10	24.25	24.30	-9	4,483	-0.20%
2022/09/21	0	0.00	20	24.60	24.75	-20	4,502	-0.44%
2022/09/19	2	26.10	8	25.76	25.85	-6	4,444	-0.13%
2022/09/16	24	26.65	0	0.00	26.75	24	4,354	0.55%
2022/08/25	5	27.00	0	0.00	26.95	5	4,627	0.11%
2022/08/15	0	0.00	41	26.52	26.60	-41	4,858	-0.84%
2022/08/11	1	27.80	0	0.00	27.30	1	4,772	0.02%
2022/07/26	1	28.80	0	0.00	28.75	1	5,373	0.02%
2022/07/22	7	30.09	2	30.25	29.90	5	5,370	0.09%
2022/07/21	17	29.78	15	29.75	30.10	2	5,286	0.04%
2022/07/20	0	0.00	1	30.00	29.10	-1	5,115	-0.02%
2022/07/18	0	0.00	7	27.48	27.50	-7	4,858	-0.14%
2022/07/15	12	27.02	12	26.98	26.95	0	5,025	0.00%
2022/07/14	4	25.70	0	0.00	25.85	4	4,955	0.08%
2022/07/01	1	29.95	0	0.00	28.55	1	4,815	0.02%
2022/06/30	5	30.85	10	31.10	30.85	-5	4,766	-0.10%
2022/06/29	0	0.00	8	30.15	30.45	-8	4,671	-0.17%
2022/06/28	8	30.00	0	0.00	30.05	8	4,808	0.17%
2022/06/27	0	0.00	9	30.52	30.85	-9	5,167	-0.17%
2022/06/23	1	29.00	0	0.00	29.35	1	5,156	0.02%
2022/06/15	8	33.40	0	0.00	33.25	8	5,162	0.15%
2022/06/10	1	35.60	0	0.00	35.40	1	5,061	0.02%
2022/06/06	6	36.33	0	0.00	36.25	6	4,982	0.12%
2022/05/20	0	0.00	3	35.95	35.95	-3	4,843	-0.06%
2022/05/19	0	0.00	1	36.20	36.20	-1	4,810	-0.02%
2022/05/17	0	0.00	4	35.88	35.80	-4	4,717	-0.08%
2022/05/16	0	0.00	5	35.56	35.20	-5	4,763	-0.10%
2022/05/13	5	34.60	1	35.10	35.10	4	4,721	0.08%
2022/05/12	0	0.00	4	34.30	33.60	-4	4,620	-0.09%
2022/05/11	5	34.17	0	0.00	34.60	5	4,586	0.11%
2022/05/06	0	0.00	1	34.75	34.90	-1	4,585	-0.02%
2022/05/05	4	35.84	0	0.00	35.30	4	4,605	0.09%
2022/04/25	0	0.00	3	34.27	34.00	-3	4,552	-0.07%
2022/04/22	0	0.00	18	35.90	35.75	-18	4,546	-0.40%
2022/04/21	28	36.46	8	36.67	36.70	20	4,585	0.44%
2022/04/20	1	35.20	0	0.00	35.90	1	4,424	0.02%
2022/04/19	0	0.00	2	34.53	34.65	-2	4,419	-0.05%
2022/04/18	0	0.00	3	34.18	33.95	-3	4,543	-0.07%
2022/04/15	6	35.45	5	35.05	34.95	1	4,592	0.02%
2022/04/13	0	0.00	4	34.24	34.95	-4	4,706	-0.08%
2022/04/12	0	0.00	20	33.80	33.50	-20	5,002	-0.40%
2022/04/11	21	34.16	0	0.00	34.00	21	5,567	0.38%
2022/04/07	1	35.65	2	35.00	34.90	-1	5,572	-0.02%
2022/04/06	1	37.30	5	36.95	36.80	-4	5,606	-0.07%
2022/04/01	54	36.75	93	37.07	37.30	-39	5,591	-0.70%
2022/03/31	90	37.24	100	37.33	36.85	-10	5,538	-0.18%
2022/03/30	22	37.36	4	36.50	36.50	18	5,398	0.33%
2022/03/25	2	34.75	1	34.85	34.55	1	5,198	0.02%
2022/03/24	4	35.38	0	0.00	35.40	4	5,192	0.08%
2022/03/23	1	35.15	1	35.30	35.85	0	5,141	0.00%
2022/03/18	0	0.00	1	34.20	34.50	-1	5,348	-0.02%
2022/03/17	3	33.65	1	33.75	33.65	2	5,419	0.04%
2022/03/16	0	0.00	1	31.75	32.00	-1	5,540	-0.02%
2022/03/15	5	32.51	2	32.85	32.25	3	5,678	0.05%
2022/03/11	0	0.00	3	33.40	33.65	-3	5,927	-0.05%
2022/03/10	2	33.65	1	33.60	33.55	1	6,021	0.02%
2022/03/09	1	32.50	0	0.00	32.60	1	6,205	0.02%
2022/03/04	1	35.00	0	0.00	34.90	1	6,723	0.01%
2022/03/03	2	35.60	1	36.00	35.45	1	6,889	0.01%
2022/02/25	1	33.70	0	0.00	33.80	1	7,377	0.01%
2022/02/16	40	36.59	0	0.00	36.30	40	10,956	0.37%
2022/02/10	1	36.20	1	36.20	36.40	0	12,319	0.00%
2022/02/08	0	0.00	2	35.85	35.80	-2	12,686	-0.02%
2022/02/07	1	34.60	0	0.00	35.75	1	13,044	0.01%
2022/01/26	0	0.00	5	34.00	33.75	-5	13,683	-0.04%
2022/01/25	0	0.00	10	33.90	33.70	-10	15,412	-0.06%
2022/01/24	3	35.05	0	0.00	34.95	3	15,995	0.02%
2022/01/13	1	36.10	0	0.00	36.05	1	17,827	0.01%
2022/01/11	6	36.93	1	36.30	36.35	5	18,098	0.03%
2022/01/10	1	37.05	2	37.05	37.05	-1	18,078	-0.01%
2022/01/06	0	0.00	10	38.60	39.10	-10	17,986	-0.06%
2022/01/05	0	0.00	16	39.33	39.20	-16	17,999	-0.09%
2022/01/04	25	40.10	1	40.85	41.30	24	17,754	0.14%
2021/12/24	1	38.65	0	0.00	38.45	1	17,767	0.01%
2021/12/23	0	0.00	2	39.40	38.75	-2	17,803	-0.01%
2021/12/22	1	38.90	0	0.00	38.80	1	17,907	0.01%
2021/12/21	2	38.80	4	38.75	38.80	-2	18,165	-0.01%
2021/12/15	1	38.50	0	0.00	38.90	1	18,308	0.01%
2021/12/14	2	38.20	0	0.00	38.05	2	18,310	0.01%
2021/12/13	0	0.00	1	38.65	38.55	-1	18,304	-0.01%
2021/12/10	0	0.00	3	39.20	39.20	-3	18,346	-0.02%
2021/12/09	0	0.00	2	41.18	40.40	-2	18,419	-0.01%
2021/12/07	0	0.00	0.2	40.55	40.65	-0.2	18,450	0.00%
2021/12/02	1	40.45	0	0.00	40.30	1	18,681	0.01%
2021/12/01	4	41.03	1	41.00	41.40	3	18,887	0.02%
2021/11/30	0	0.00	2	40.20	41.60	-2	19,204	-0.01%
2021/11/26	0	0.00	2	38.93	38.55	-2	21,153	-0.01%
2021/11/25	1	40.20	0	0.00	40.15	1	21,179	0.00%
2021/11/22	4	41.05	0	0.00	41.15	4	21,010	0.02%
2021/11/19	6	41.60	11	41.07	40.80	-5	21,284	-0.02%
2021/11/18	30	42.31	13	41.67	41.40	17	21,203	0.08%
2021/11/17	16	43.05	58	43.53	42.35	-42	20,858	-0.20%
2021/11/16	5	41.35	1	41.30	41.25	4	19,717	0.02%
2021/11/15	25	42.50	15	41.96	41.05	10	19,620	0.05%
2021/11/12	18	41.09	15	41.04	41.00	3	18,949	0.02%
2021/11/11	0	0.00	4	39.59	39.15	-4	18,495	-0.02%
2021/11/10	6	39.07	5	39.45	39.60	1	18,399	0.01%
2021/11/09	1	39.75	4	40.10	39.65	-3	18,452	-0.02%
2021/11/08	4	38.61	1	38.85	38.55	3	18,199	0.02%
2021/11/05	2	38.58	0	0.00	39.10	2	18,422	0.01%
2021/11/04	6	40.10	6	39.78	38.90	0	18,472	0.00%
2021/11/03	14	39.98	10	39.94	39.85	4	18,472	0.02%
2021/11/02	20	42.23	16	43.04	40.80	4	18,042	0.02%
2021/11/01	14	39.32	12	38.35	39.85	2	16,524	0.01%
2021/10/29	7	37.50	0	0.00	37.00	7	16,330	0.04%
2021/10/28	2	37.55	6	37.34	36.75	-4	16,435	-0.02%
2021/10/27	2	36.65	0	0.00	36.60	2	16,897	0.01%
2021/10/26	0	0.00	1	38.00	37.05	-1	17,415	-0.01%
2021/10/25	0	0.00	1	37.10	37.15	-1	17,709	-0.01%
2021/10/22	1	35.60	2	36.95	37.60	-1	18,459	-0.01%
2021/10/21	16	36.13	10	36.08	35.60	6	19,126	0.03%
2021/10/20	2	35.70	10	36.05	36.05	-8	19,840	-0.04%
2021/10/18	2	34.00	2	33.58	33.75	0	24,167	0.00%
2021/10/12	0	0.00	3	33.25	33.15	-3	27,638	-0.01%
2021/10/04	0	0.00	1	33.70	32.00	-1	33,868	0.00%
2021/10/01	1	33.60	0	0.00	33.60	1	34,108	0.00%
2021/09/30	0	0.00	7	36.05	36.05	-7	34,293	-0.02%
2021/09/29	17	36.10	0	0.00	36.05	17	34,450	0.05%
2021/09/28	0	0.00	17	37.72	37.60	-17	34,776	-0.05%
2021/09/27	7	36.81	3	36.70	37.05	4	34,636	0.01%
2021/09/24	19	36.14	5	36.00	36.00	14	34,690	0.04%
2021/09/23	8	36.20	8	36.00	36.00	0	34,911	0.00%
2021/09/22	6	36.85	6	36.15	36.10	0	35,592	0.00%
2021/09/17	6	37.20	6	37.80	37.80	0	36,401	0.00%
2021/09/16	5	37.55	5	37.00	37.00	0	36,613	0.00%
2021/09/15	2	37.48	0	0.00	37.25	2	36,646	0.01%
2021/09/14	5	38.20	10	38.46	38.50	-5	36,735	-0.01%
2021/09/13	0	0.00	5	37.90	37.85	-5	36,718	-0.01%
2021/09/10	4	38.80	4	38.00	38.65	0	36,799	0.00%
2021/09/09	4	38.16	1	37.75	38.30	3	36,814	0.01%
2021/09/08	5	37.93	8	37.45	37.40	-3	36,885	-0.01%
2021/09/07	4	38.10	4	38.65	38.65	0	36,887	0.00%
2021/09/06	7	40.87	3	39.10	39.10	4	36,978	0.01%
2021/09/03	7	41.44	7	41.48	41.70	0	37,159	0.00%
2021/09/02	15.5	43.18	15	43.05	40.60	0.5	37,520	0.00%
2021/09/01	6	40.51	17	40.76	42.05	-11	36,735	-0.03%
2021/08/31	7	38.36	15	38.08	39.30	-8	36,422	-0.02%
2021/08/27	1	37.80	0	0.00	37.85	1	36,773	0.00%
2021/08/26	1	38.30	6	38.78	38.35	-5	36,824	-0.01%
2021/08/25	6	39.43	1	38.30	38.30	5	36,876	0.01%
2021/08/24	0	0.00	4	38.60	37.50	-4	36,777	-0.01%
2021/08/23	14	38.28	0	0.00	38.55	14	36,876	0.04%
2021/08/20	14	37.15	4	37.00	37.05	10	37,038	0.03%
2021/08/19	7	37.43	21	37.06	36.50	-14	37,228	-0.04%
2021/08/18	8	37.54	8	35.73	37.60	0	37,207	0.00%
2021/08/17	0	0.00	7	35.97	35.15	-7	37,852	-0.02%
2021/08/16	1	37.50	5	37.55	37.50	-4	37,897	-0.01%
2021/08/13	2	38.18	0	0.00	37.40	2	37,806	0.01%
2021/08/11	1	39.80	5	38.80	38.20	-4	37,955	-0.01%
2021/08/10	7	40.71	5	39.73	40.45	2	37,974	0.01%
2021/08/09	8	41.17	11	42.05	40.30	-3	37,904	-0.01%
2021/08/06	6	42.50	0	0.00	42.15	6	37,815	0.02%
2021/08/05	5	43.10	6	43.33	43.05	-1	38,084	0.00%
2021/08/04	2	43.50	2	44.30	43.30	0	38,435	0.00%
2021/08/03	0	0.00	3	43.58	43.40	-3	38,377	-0.01%
2021/08/02	28	43.65	18	43.61	42.85	10	38,306	0.03%
2021/07/30	7	44.10	9	43.09	43.40	-2	38,010	-0.01%
2021/07/29	9	43.62	4	44.30	43.10	5	37,638	0.01%
2021/07/28	12	40.87	7	42.91	42.45	5	37,375	0.01%
2021/07/27	21	45.37	28	44.30	43.40	-7	37,014	-0.02%
2021/07/26	17	46.26	17	46.17	46.50	0	37,296	0.00%
2021/07/23	54	45.84	46	45.86	44.90	8	38,235	0.02%
2021/07/22	61	44.68	73	44.06	44.70	-12	36,872	-0.03%
2021/07/21	11	43.41	4	43.90	43.90	7	34,037	0.02%
2021/07/20	7	38.23	7.3	39.13	39.95	-0.3	32,699	0.00%
2021/07/19	1	39.80	7	39.36	38.95	-6	32,374	-0.02%
2021/07/16	9	38.36	29	38.29	38.90	-20	32,135	-0.06%
2021/07/15	0	0.00	1	36.35	37.40	-1	31,890	0.00%
2021/07/14	21	36.34	18	36.27	36.30	3	32,698	0.01%
2021/07/13	59	40.15	16	40.22	37.30	43	32,442	0.13%
2021/07/12	11	37.90	4	37.70	38.30	7	29,554	0.02%
2021/07/09	3	33.88	20	34.01	34.85	-17	28,571	-0.06%
2021/07/07	7	33.26	2	32.80	32.70	5	28,156	0.02%
2021/07/06	0	0.00	5	32.52	32.30	-5	28,388	-0.02%
2021/07/05	2	32.75	6	32.77	33.00	-4	28,575	-0.01%
2021/07/02	0	0.00	4	31.80	31.80	-4	28,580	-0.01%
2021/07/01	1	31.85	0	0.00	31.10	1	29,544	0.00%
2021/06/30	6	31.67	1	31.65	31.75	5	30,540	0.02%
2021/06/29	14	32.60	8	32.99	31.95	6	31,149	0.02%
2021/06/28	12	33.99	9	33.54	33.95	3	30,862	0.01%
2021/06/25	3	32.30	0	0.00	32.00	3	30,669	0.01%
2021/06/24	1	31.80	1	31.85	31.95	0	30,690	0.00%
2021/06/23	1	32.05	0	0.00	31.95	1	30,916	0.00%
2021/06/22	32	32.16	30	31.20	30.90	2	31,361	0.01%
2021/06/21	4	31.03	0	0.00	31.60	4	32,370	0.01%
2021/06/18	0	0.00	4	31.99	31.85	-4	34,039	-0.01%
2021/06/17	0	0.00	15	32.08	32.40	-15	34,686	-0.04%
2021/06/16	7	31.49	7	31.83	31.35	0	34,671	0.00%
2021/06/15	7	32.41	0	0.00	32.40	7	34,743	0.02%
2021/06/11	1	32.10	1	31.95	32.45	0	34,893	0.00%
2021/06/10	17	31.84	2	31.88	31.70	15	34,575	0.04%
2021/06/09	2	31.60	25	31.45	32.25	-23	34,075	-0.07%
2021/06/07	0	0.00	3	30.20	29.90	-3	33,281	-0.01%
2021/06/04	19	30.66	34	30.70	30.45	-15	33,080	-0.05%
2021/06/02	0	0.00	4	29.78	29.55	-4	32,945	-0.01%
2021/06/01	11	30.44	0	0.00	30.20	11	32,837	0.03%
2021/05/31	2	30.10	0	0.00	29.85	2	32,706	0.01%
2021/05/28	2	29.65	3	29.60	29.50	-1	32,637	0.00%
2021/05/27	3	29.55	4	28.95	29.35	-1	32,590	0.00%
2021/05/25	42	29.44	11	29.18	29.10	31	32,412	0.10%
2021/05/24	0	0.00	1	27.80	27.90	-1	31,818	0.00%
2021/05/19	0	0.00	1	26.20	26.30	-1	32,599	0.00%
2021/05/18	0	0.00	1	25.60	25.70	-1	33,039	0.00%
2021/05/17	2	23.48	0	0.00	23.40	2	33,063	0.01%
2021/05/14	1	26.80	1	26.50	25.95	0	32,994	0.00%
2021/05/13	2	25.45	4	26.13	26.05	-2	32,962	-0.01%
2021/05/12	5	25.27	1	25.55	25.30	4	32,685	0.01%
2021/05/11	3	28.70	5	29.15	27.90	-2	32,489	-0.01%
2021/05/07	0	0.00	1	30.70	31.20	-1	35,030	0.00%
2021/05/06	0	0.00	18	29.33	29.55	-18	35,368	-0.05%
2021/05/05	3	30.47	6	30.68	29.80	-3	35,727	-0.01%
2021/05/04	30	31.31	8	29.57	30.45	22	35,985	0.06%
2021/05/03	14	34.54	27	33.76	32.20	-13	35,869	-0.04%
2021/04/29	68	33.69	36	34.07	35.05	32	35,279	0.09%
2021/04/28	2	31.80	0	0.00	31.90	2	34,789	0.01%
2021/04/27	4	31.65	0	0.00	31.75	4	36,626	0.01%
2021/04/26	38	32.73	43	32.23	32.15	-5	37,864	-0.01%
2021/04/23	5	31.50	0	0.00	32.15	5	38,967	0.01%
2021/04/22	18	31.18	103	31.06	30.80	-85	39,286	-0.22%	大賣/
2021/04/21	10	33.31	5	33.10	33.05	5	39,685	0.01%
2021/04/20	12	33.68	10	33.48	33.75	2	41,249	0.00%
2021/04/19	3	31.60	1	31.60	32.25	2	41,999	0.00%
2021/04/16	3	31.00	0	0.00	30.95	3	42,586	0.01%
2021/04/15	1	31.30	0	0.00	31.30	1	42,652	0.00%
2021/04/14	7	29.92	0	0.00	30.10	7	42,856	0.02%
2021/04/13	0	0.00	13	31.31	30.90	-13	42,534	-0.03%
2021/04/12	7	31.21	6.2	32.35	30.95	0.8	42,290	0.00%
2021/04/09	13.3	33.24	15	32.69	32.40	-1.7	41,776	0.00%
2021/04/08	1	33.20	45	32.94	32.85	-44	41,548	-0.11%
2021/04/07	13	34.12	14	34.29	33.15	-1	41,705	0.00%
2021/04/06	21	33.67	11	32.27	34.10	10	41,049	0.02%
2021/04/01	41	31.26	5	31.05	31.05	36	40,359	0.09%
2021/03/31	5.2	30.61	24	30.59	30.00	-18.8	39,621	-0.05%
2021/03/30	12	30.52	4	30.66	30.90	8	39,344	0.02%
2021/03/29	3	29.50	0	0.00	29.55	3	38,674	0.01%
2021/03/26	21	29.48	3	29.40	29.30	18	38,476	0.05%
2021/03/25	61	30.15	13	30.35	29.60	48	38,239	0.13%
2021/03/24	33	30.57	2	31.50	30.50	31	37,772	0.08%
2021/03/23	57	30.29	3	30.50	30.90	54	36,947	0.15%
2021/03/22	22	26.71	8	27.58	28.80	14	35,152	0.04%
2021/03/19	1	25.60	0	0.00	26.25	1	34,362	0.00%
2021/03/18	9	26.08	0	0.00	26.00	9	34,244	0.03%
2021/03/17	2	26.03	1	26.15	26.25	1	34,074	0.00%
2021/03/16	1	25.60	0	0.00	25.75	1	33,715	0.00%
2021/03/15	10	25.50	0	0.00	25.40	10	33,655	0.03%
2021/03/09	0	0.00	4	23.60	23.90	-4	34,459	-0.01%
2021/03/08	4	24.35	0	0.00	24.25	4	34,373	0.01%
2021/03/04	0	0.00	4	24.75	24.70	-4	34,334	-0.01%
2021/03/03	1	24.90	0	0.00	25.30	1	34,611	0.00%
2021/03/02	0	0.00	2	25.75	25.55	-2	34,445	-0.01%
2021/02/26	20	25.77	0	0.00	25.75	20	34,261	0.06%
2021/02/25	0	0.00	20	25.60	25.50	-20	34,209	-0.06%
2021/02/24	1	26.00	17	25.50	25.45	-16	34,275	-0.05%
2021/02/23	9	26.13	40	26.20	26.05	-31	34,263	-0.09%
2021/02/22	59	27.04	7	26.80	26.80	52	34,238	0.15%
2021/02/19	1	26.65	0	0.00	26.65	1	33,748	0.00%
2021/02/18	0	0.00	8	26.19	26.50	-8	33,377	-0.02%
2021/02/17	2	24.80	0	0.00	24.90	2	32,857	0.01%
2021/02/03	0	0.00	1	24.30	24.30	-1	32,059	0.00%
2021/02/02	1	24.45	5	24.00	24.15	-4	31,898	-0.01%
2021/02/01	1	24.00	0	0.00	23.80	1	31,660	0.00%
2021/01/29	20	27.58	11	27.16	25.10	9	30,816	0.03%
2021/01/28	1	26.10	0	0.00	25.80	1	28,568	0.00%
2021/01/27	0	0.00	21	25.38	25.60	-21	27,891	-0.08%
2021/01/26	19	25.40	1	25.20	25.00	18	27,254	0.07%
2021/01/21	50	25.08	30	25.65	25.10	20	25,197	0.08%
2021/01/20	28	25.60	87	26.03	24.65	-59	23,693	-0.25%
2021/01/18	51	24.45	0	0.00	24.75	51	20,346	0.25%
2021/01/15	11	22.40	13	22.20	22.50	-2	19,028	-0.01%
2021/01/14	25	23.35	27	22.95	23.00	-2	18,428	-0.01%
2021/01/13	5	21.82	30	23.28	23.40	-25	17,516	-0.14%
2021/01/12	14	21.95	9	22.22	22.45	5	15,549	0.03%
2021/01/11	73	19.42	71	19.84	20.45	2	13,671	0.01%
2021/01/08	0	0.00	12	18.75	18.60	-12	12,564	-0.10%
2021/01/07	11	18.60	2	18.90	18.45	9	12,293	0.07%
2021/01/06	6	17.72	0	0.00	17.75	6	11,846	0.05%
2021/01/05	7	18.03	0	0.00	18.05	7	11,715	0.06%
2020/12/31	17	18.46	40	18.61	18.30	-23	11,740	-0.20%
2020/12/30	71	18.57	52	18.79	18.60	19	11,563	0.16%
2020/12/29	51	18.48	20	18.10	18.10	31	10,972	0.28%
2020/12/28	7	17.82	10	17.77	18.30	-3	10,507	-0.03%
2020/12/25	6	17.20	0	0.00	17.30	6	9,995	0.06%
2020/12/23	0	0.00	1	16.85	16.80	-1	9,704	-0.01%
2020/12/17	0	0.00	3	17.35	17.65	-3	10,274	-0.03%
2020/12/16	0	0.00	2	16.95	16.95	-2	10,266	-0.02%
2020/12/08	1	16.95	0	0.00	17.05	1	10,524	0.01%
2020/12/07	5	18.30	7	18.37	17.65	-2	10,374	-0.02%
2020/12/04	7	17.25	0	0.00	17.35	7	9,681	0.07%
2020/12/03	8	16.35	9	15.90	15.85	-1	9,117	-0.01%
2020/12/01	2	15.75	1	15.90	15.95	1	9,151	0.01%
2020/11/27	20	15.95	20	15.70	15.75	0	9,069	0.00%
2020/11/26	12	15.43	12	15.45	15.45	0	8,817	0.00%
2020/11/24	0	0.00	1	15.15	15.05	-1	8,651	-0.01%
2020/11/23	0	0.00	5	15.57	15.50	-5	8,496	-0.06%
2020/11/19	5	15.45	2	15.50	15.55	3	7,947	0.04%
2020/11/12	1	14.25	0	0.00	14.30	1	7,604	0.01%
2020/10/27	0	0.00	1	14.95	14.75	-1	7,785	-0.01%
2020/10/26	1	14.95	0	0.00	15.00	1	7,745	0.01%
2020/10/16	0	0.00	1	14.50	14.30	-1	7,607	-0.01%
2020/10/14	1	14.40	1	14.55	14.55	0	7,604	0.00%
2020/10/08	0	0.00	12	14.26	14.50	-12	7,420	-0.16%
2020/10/07	7	13.80	0	0.00	13.85	7	7,160	0.10%
2020/09/25	0	0.00	10	14.00	13.45	-10	7,431	-0.13%
2020/09/23	9	14.76	4	14.45	14.45	5	7,098	0.07%
2020/09/22	0	0.00	15	14.38	14.85	-15	6,737	-0.22%
2020/09/15	10	14.25	0	0.00	14.30	10	6,620	0.15%
2020/09/11	0	0.00	3	13.30	13.35	-3	6,260	-0.05%
2020/09/09	3	13.65	3	13.45	13.80	0	6,106	0.00%
2020/09/08	10	13.45	0	0.00	13.25	10	5,988	0.17%
2020/09/03	3	12.95	0	0.00	13.05	3	5,723	0.05%
2020/09/02	5	13.15	30	12.85	12.85	-25	5,662	-0.44%
2020/09/01	30	13.08	0	0.00	13.15	30	5,580	0.54%
2020/08/21	0	0.00	3	12.33	12.25	-3	6,054	-0.05%
2020/08/20	2	11.80	1	11.90	11.90	1	6,181	0.02%
2020/08/19	1	12.70	2	12.85	12.80	-1	6,033	-0.02%
2020/08/18	0	0.00	4	13.23	13.30	-4	5,918	-0.07%
2020/08/17	7	13.21	2	13.25	13.30	5	5,829	0.09%
2020/07/31	2	12.65	0	0.00	12.30	2	5,777	0.03%
2020/07/07	0	0.00	2	12.55	12.40	-2	4,929	-0.04%
2020/07/06	4	12.70	4	12.65	12.75	0	4,853	0.00%
2020/07/03	2	12.55	2	12.53	12.45	0	4,761	0.00%
2020/07/01	2	12.65	2	12.45	12.45	0	4,675	0.00%
2020/06/29	2	12.50	0	0.00	12.25	2	4,544	0.04%
2020/06/24	0	0.00	5	12.80	12.45	-5	4,384	-0.11%
2020/06/23	1	12.80	10	12.95	12.85	-9	4,210	-0.21%
2020/06/10	0	0.00	2	11.90	11.95	-2	3,385	-0.06%
2020/06/05	3	12.15	3	11.90	11.90	0	3,389	0.00%
2020/06/03	2	12.15	0	0.00	12.20	2	3,330	0.06%
2020/06/01	10	12.00	5	11.85	12.05	5	3,124	0.16%
2020/05/27	5	11.30	0	0.00	11.45	5	2,624	0.19%
2020/04/21	5	9.83	0	0.00	9.65	5	1,779	0.28%
2020/04/20	0	0.00	5	10.05	10.05	-5	1,846	-0.27%
2020/03/20	5	7.88	0	0.00	7.99	5	2,222	0.22%
2019/10/23	0	0.00	1	14.45	14.35	-1	3,962	-0.03%
2019/10/22	1	14.40	0	0.00	14.20	1	3,960	0.03%
2019/09/09	2	14.15	0	0.00	14.00	2	2,734	0.07%
2019/09/06	0	0.00	7	14.05	14.00	-7	2,722	-0.26%
2019/09/05	5	14.35	0	0.00	14.35	5	2,688	0.19%
2019/09/04	0	0.00	2	14.50	14.55	-2	2,599	-0.08%
2019/08/30	3	14.25	3	14.20	13.70	0	2,424	0.00%
2019/08/29	1	13.90	0	0.00	13.90	1	2,164	0.05%
2019/08/28	1	13.90	0	0.00	13.85	1	2,138	0.05%
2019/08/14	7	13.33	0	0.00	13.20	7	1,928	0.36%
2019/07/03	3	12.85	0	0.00	12.70	3	1,363	0.22%
2019/06/19	6	12.10	6	12.10	12.00	0	1,519	0.00%
2019/05/24	10	12.30	10	12.05	12.00	0	2,309	0.00%
2019/04/02	0	0.00	1	13.70	13.70	-1	2,690	-0.04%
2019/03/22	0	0.00	12	13.55	13.55	-12	2,532	-0.47%
2019/03/15	0	0.00	2	13.15	13.40	-2	2,043	-0.10%
2019/03/13	0	0.00	10	12.45	13.25	-10	1,902	-0.53%
2019/02/21	0	0.00	2	12.90	12.90	-2	1,982	-0.10%
2019/02/20	14	13.21	0	0.00	13.30	14	1,952	0.72%
2019/02/18	10	13.05	0	0.00	12.95	10	1,770	0.56%
2019/02/14	2	12.20	0	0.00	12.60	2	1,481	0.14%
2019/01/23	0	0.00	20	11.90	11.70	-20	1,342	-1.49%
2019/01/18	28	11.74	8	11.75	11.75	20	1,382	1.45%
2019/01/03	0	0.00	10	11.10	11.15	-10	1,403	-0.71%
2018/10/25	0	0.00	1	10.45	10.20	-1	1,646	-0.06%
2018/08/14	0	0.00	10	14.35	14.30	-10	4,042	-0.25%
2018/08/13	0	0.00	6	14.75	14.70	-6	4,017	-0.15%
2018/08/09	14	15.89	0	0.00	15.75	14	3,956	0.35%
2018/08/08	2	15.68	0	0.00	15.70	2	3,824	0.05%
2018/07/05	0	0.00	2	15.50	15.10	-2	3,732	-0.05%
2018/07/03	2	15.73	0	0.00	15.35	2	3,736	0.05%
2018/06/25	0	0.00	3	16.65	16.25	-3	3,501	-0.09%
2018/06/22	5	16.95	2	16.60	16.50	3	3,494	0.09%
2018/06/21	0	0.00	1	16.80	16.70	-1	3,302	-0.03%
2018/06/20	0	0.00	1	16.15	16.25	-1	3,196	-0.03%
2018/05/28	3	15.60	5	15.58	15.50	-2	2,909	-0.07%
2018/05/10	2	14.95	0	0.00	14.65	2	3,504	0.06%
2018/05/09	2	14.45	0	0.00	14.40	2	3,589	0.06%
2018/03/31	10	16.15	0	0.00	16.15	10	6,361	0.16%
2018/03/26	1	15.75	0	0.00	15.90	1	6,509	0.02%
2018/03/21	1	16.60	0	0.00	16.45	1	6,503	0.02%
2018/03/19	1	16.65	0	0.00	16.45	1	6,457	0.02%
2018/03/15	2	16.60	0	0.00	16.45	2	6,261	0.03%
2018/02/07	0	0.00	30	16.13	16.05	-30	6,435	-0.47%
2018/02/06	20	16.65	30	16.25	15.70	-10	6,511	-0.15%
2018/02/05	1	17.30	0	0.00	17.30	1	6,477	0.02%
2018/01/30	0	0.00	8	18.78	18.45	-8	7,301	-0.11%
2018/01/26	40	18.51	4	18.50	18.40	36	6,818	0.53%
2018/01/25	10	17.60	10	18.10	18.00	0	6,221	0.00%
2018/01/18	0	0.00	30	16.65	16.60	-30	6,113	-0.49%
2018/01/16	30	16.82	0	0.00	16.85	30	6,922	0.43%
2018/01/05	0	0.00	1	17.05	16.95	-1	8,262	-0.01%
2018/01/04	0	0.00	2	16.90	17.10	-2	8,434	-0.02%
2018/01/02	0	0.00	2	16.80	17.00	-2	8,363	-0.02%