凌陽 (2401)-彰銀-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	28.58	28.70	-10	4,811	-0.21%
2024/05/06	1	29.00	1	29.20	28.95	0	4,744	0.00%
2024/05/03	1	28.85	1	29.20	28.75	0	4,735	0.00%
2024/05/02	15	29.00	0	0.00	28.60	15	4,680	0.32%
2024/04/30	0	0.00	2	29.65	31.05	-2	4,427	-0.05%
2024/04/26	2	27.65	0	0.00	27.70	2	4,191	0.05%
2024/04/24	0	0.00	1	28.35	28.30	-1	4,282	-0.02%
2024/04/19	2	28.73	1	28.55	27.60	1	4,610	0.02%
2024/04/18	0	0.00	2	30.10	29.35	-2	4,521	-0.04%
2024/04/17	3	29.18	3	29.73	28.90	0	4,380	0.00%
2024/04/16	1	28.45	0	0.00	29.30	1	4,031	0.02%
2024/04/12	1	28.35	0	0.00	28.30	1	3,692	0.03%
2024/04/02	1	28.20	0	0.00	28.00	1	3,719	0.03%
2024/03/28	2	28.05	0	0.00	27.95	2	3,811	0.05%
2024/03/27	0	0.00	1	28.25	28.25	-1	3,820	-0.03%
2024/03/26	1	29.20	0	0.00	28.30	1	3,833	0.03%
2024/03/25	1	29.15	1	28.75	29.15	0	3,806	0.00%
2024/03/18	0	0.00	2	28.95	28.95	-2	4,133	-0.05%
2024/03/15	1	29.05	5	29.50	28.80	-4	4,224	-0.09%
2024/03/14	1	29.65	5	29.35	29.30	-4	4,331	-0.09%
2024/03/11	1	31.40	0	0.00	31.30	1	4,687	0.02%
2024/03/01	5	33.10	0	0.00	32.60	5	5,889	0.08%
2024/02/27	0	0.00	2	32.75	32.95	-2	6,287	-0.03%
2024/02/23	2	33.30	9	33.40	33.15	-7	6,921	-0.10%
2024/02/22	5	33.20	0	0.00	33.40	5	7,308	0.07%
2024/02/21	2	34.00	0	0.00	33.30	2	7,988	0.03%
2024/02/20	0	0.00	2	33.80	33.40	-2	8,652	-0.02%
2024/02/16	3	32.85	4	32.85	32.80	-1	8,759	-0.01%
2024/02/05	2	30.95	1	31.00	30.95	1	8,754	0.01%
2024/01/29	0	0.00	1	32.45	32.65	-1	9,790	-0.01%
2024/01/26	2	32.05	0	0.00	32.05	2	9,797	0.02%
2024/01/25	1	32.75	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.80	0	0.00	33.30	1	9,809	0.01%
2024/01/22	0	0.00	1	34.00	34.30	-1	9,875	-0.01%
2024/01/18	0	0.00	1	32.40	32.40	-1	10,046	-0.01%
2024/01/17	1	33.10	2	32.90	33.20	-1	10,531	-0.01%
2024/01/16	0	0.00	1	32.75	33.45	-1	10,607	-0.01%
2024/01/15	0	0.00	2	32.38	32.70	-2	10,773	-0.02%
2024/01/12	2.1	31.55	0	0.00	31.50	2.1	10,860	0.02%
2024/01/10	3	32.45	0	0.00	32.15	3	11,077	0.03%
2024/01/05	0	0.00	1	32.95	33.00	-1	11,247	-0.01%
2024/01/04	0	0.00	3	32.85	32.80	-3	11,311	-0.03%
2024/01/03	0	0.00	1	33.20	33.25	-1	11,316	-0.01%
2023/12/29	0	0.00	2	34.25	34.35	-2	11,330	-0.02%
2023/12/28	3	34.15	0	0.00	34.00	3	11,328	0.03%
2023/12/27	2	34.25	0	0.00	34.10	2	11,364	0.02%
2023/12/21	0	0.00	1	33.20	33.20	-1	11,318	-0.01%
2023/12/19	2	33.40	4	33.50	33.70	-2	11,337	-0.02%
2023/12/18	0	0.00	5	34.05	34.05	-5	11,374	-0.04%
2023/12/15	5.2	35.40	0	0.00	34.85	5.2	11,431	0.05%
2023/12/14	1	36.70	2	36.75	36.65	-1	11,365	-0.01%
2023/12/12	0	0.00	9	35.97	36.10	-9	11,364	-0.08%
2023/12/11	2	36.58	2	36.58	36.55	0	11,377	0.00%
2023/12/08	5	36.38	15	36.74	36.40	-10	11,300	-0.09%
2023/12/07	3	35.85	2	36.13	35.55	1	11,179	0.01%
2023/12/06	5	35.74	3	35.45	36.10	2	11,165	0.02%
2023/12/04	2	35.58	6	35.23	35.05	-4	11,398	-0.04%
2023/12/01	2	36.35	0	0.00	35.75	2	12,165	0.02%
2023/11/30	6	36.15	12	36.18	36.15	-6	12,722	-0.05%
2023/11/29	4	36.54	2	37.20	36.40	2	12,666	0.02%
2023/11/28	9	36.41	3	36.50	36.50	6	12,273	0.05%
2023/11/27	3	36.12	12	35.84	35.65	-9	12,262	-0.07%
2023/11/24	2.3	35.93	9	35.58	35.55	-6.8	12,347	-0.05%
2023/11/22	0	0.00	1	36.05	36.05	-1	12,036	-0.01%
2023/11/21	6	35.60	8	35.09	35.40	-2	11,773	-0.02%
2023/11/20	7	35.70	7	35.91	35.65	0	11,498	0.00%
2023/11/17	0	0.00	153	34.70	34.50	-153	10,918	-1.40%	大賣/鉅額交易
2023/11/16	0	0.00	1	32.60	32.60	-1	10,420	-0.01%
2023/11/15	0	0.00	1	32.10	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	6	31.53	31.50	-6	10,460	-0.06%
2023/11/13	1	31.35	0	0.00	31.40	1	10,882	0.01%
2023/11/10	1	31.30	0	0.00	31.10	1	10,947	0.01%
2023/11/09	0	31.90	0	0.00	31.85	0	10,960	0.00%
2023/11/08	5	32.76	0	0.00	32.15	5	11,004	0.05%
2023/11/07	154	33.59	1	32.55	33.05	153	10,987	1.39%	大買/鉅額交易
2023/11/06	7	32.45	3	32.45	32.55	4	10,393	0.04%
2023/11/02	5	30.05	6	30.04	30.05	-1	10,209	-0.01%
2023/11/01	0	0.00	1	29.75	29.65	-1	10,325	-0.01%
2023/10/31	2	31.45	7	30.31	30.10	-5	10,358	-0.05%
2023/10/30	0	0.00	6	32.05	31.65	-6	10,363	-0.06%
2023/10/27	8	31.87	4	32.18	31.60	4	10,633	0.04%
2023/10/26	4	32.03	0	0.00	32.10	4	10,757	0.04%
2023/10/25	2	32.80	6	32.40	32.50	-4	10,642	-0.04%
2023/10/24	6	31.23	14	31.46	31.45	-8	10,226	-0.08%
2023/10/23	7	32.27	4	32.31	31.80	3	10,124	0.03%
2023/10/20	0	0.00	6	31.86	32.05	-6	9,862	-0.06%
2023/10/19	1	31.10	3	31.45	31.70	-2	9,752	-0.02%
2023/10/18	30	31.60	12	31.51	31.45	18	9,680	0.19%
2023/10/17	11	31.04	5	31.73	31.15	6	9,459	0.06%
2023/10/13	0	0.00	1	30.30	30.30	-1	9,490	-0.01%
2023/10/04	1	29.40	0	0.00	29.55	1	9,867	0.01%
2023/10/02	0	0.00	2	29.60	29.55	-2	9,919	-0.02%
2023/09/28	4	29.39	0	0.00	29.05	4	9,969	0.04%
2023/09/25	2	29.85	0	0.00	29.65	2	10,053	0.02%
2023/09/22	2	29.15	2	29.90	29.85	0	10,036	0.00%
2023/09/20	0	0.00	19	31.06	30.35	-19	9,971	-0.19%
2023/09/19	11	31.45	15	31.61	31.30	-4	9,890	-0.04%
2023/09/15	7	32.50	8	32.14	32.25	-1	9,807	-0.01%
2023/09/14	18	32.31	0	0.00	32.35	18	9,797	0.18%
2023/09/08	0	0.00	2	32.33	32.10	-2	10,958	-0.02%
2023/09/07	6	32.91	22	32.85	32.50	-16	10,923	-0.15%
2023/09/06	32	33.94	13	33.36	33.05	19	10,635	0.18%
2023/09/05	12	34.30	3	34.80	35.10	9	9,827	0.09%
2023/09/04	3	31.47	2	31.60	31.95	1	9,305	0.01%
2023/08/31	0	0.00	2	31.70	32.25	-2	9,306	-0.02%
2023/08/30	3	31.88	2	31.93	31.95	1	8,982	0.01%
2023/08/25	2	31.53	14	31.62	31.55	-12	8,508	-0.14%
2023/08/24	1	30.95	0	0.00	31.10	1	8,399	0.01%
2023/08/23	0	0.00	6	31.20	31.20	-6	8,243	-0.07%
2023/08/22	2	31.00	0	0.00	30.35	2	8,073	0.02%
2023/08/18	3	30.97	0	0.00	30.25	3	7,662	0.04%
2023/08/17	2	31.28	4	31.39	31.10	-2	7,479	-0.03%
2023/08/16	0	0.00	3	28.80	29.90	-3	7,025	-0.04%
2023/08/14	1	28.85	0	0.00	28.80	1	6,873	0.01%
2023/08/07	0	0.00	4	30.68	30.70	-4	6,442	-0.06%
2023/08/04	0	0.00	1	28.85	30.25	-1	6,298	-0.02%
2023/08/02	2	29.83	1	29.00	29.00	1	6,204	0.02%
2023/08/01	4	31.26	0	0.00	30.05	4	6,084	0.07%
2023/07/31	3	29.95	3	30.50	30.75	0	5,752	0.00%
2023/07/27	0	0.00	3	30.18	30.40	-3	5,410	-0.06%
2023/07/26	0	0.00	2	29.90	29.75	-2	5,267	-0.04%
2023/07/25	0	0.00	1	30.40	29.95	-1	5,141	-0.02%
2023/07/21	0	0.00	5	28.65	28.60	-5	4,958	-0.10%
2023/07/19	0	0.00	1	28.70	28.30	-1	4,929	-0.02%
2023/07/18	2	31.23	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	31.10	6	30.68	30.65	-5	4,704	-0.11%
2023/07/14	0	0.00	1	29.65	29.65	-1	4,481	-0.02%
2023/07/12	2	29.70	3	29.58	29.20	-1	4,399	-0.02%
2023/07/11	3	28.40	0	0.00	28.80	3	4,250	0.07%
2023/07/07	8	29.19	0	0.00	28.75	8	4,200	0.19%
2023/07/06	2	29.55	2	29.50	30.05	0	4,127	0.00%
2023/07/05	0	0.00	2	29.60	29.30	-2	4,048	-0.05%
2023/07/03	3	29.35	21	29.28	29.50	-18	3,942	-0.46%
2023/06/29	3	28.85	5	28.70	28.75	-2	3,916	-0.05%
2023/06/28	0	28.70	7	28.39	28.25	-7	3,892	-0.18%
2023/06/21	0	0.00	1	30.00	29.90	-1	3,773	-0.03%
2023/06/20	1	30.85	2	30.33	30.35	-1	3,716	-0.03%
2023/06/19	1	30.85	10.7	30.66	30.75	-9.7	3,633	-0.27%
2023/06/16	2	29.85	2	30.93	29.95	0	3,467	0.00%
2023/06/15	45	30.93	5	30.88	31.40	40	3,062	1.31%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	0	0.00	3	26.50	26.90	-3	2,045	-0.15%
2023/06/08	2	27.10	1	27.35	26.85	1	1,884	0.05%
2023/06/07	1	26.65	0	0.00	26.60	1	1,738	0.06%
2023/05/31	2	25.20	1	25.25	25.25	1	1,539	0.06%
2023/05/30	0	0.00	1	25.50	25.35	-1	1,523	-0.07%
2023/05/24	0	0.00	1	24.40	24.40	-1	1,572	-0.06%
2023/05/18	1	23.55	0	0.00	23.50	1	1,717	0.06%
2023/05/17	0.2	23.60	0	0.00	23.60	0.2	1,742	0.01%
2023/05/09	2	23.25	0	0.00	23.25	2	2,300	0.09%
2023/04/25	0	0.00	2	24.15	23.50	-2	2,443	-0.08%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/20	2	24.95	0	0.00	24.85	2	2,401	0.08%
2023/04/18	0	0.00	1	26.10	25.60	-1	2,415	-0.04%
2023/04/11	0	0.00	2	24.90	25.20	-2	2,262	-0.09%
2023/03/14	1	25.10	0	0.00	25.20	1	2,165	0.05%
2023/02/23	3	26.75	2	26.40	26.35	1	2,185	0.05%
2023/02/20	0	0.00	1	26.80	26.50	-1	2,140	-0.05%
2023/02/14	3	25.60	0	0.00	25.60	3	2,108	0.14%
2023/02/09	0	0.00	1	26.50	26.25	-1	2,069	-0.05%
2023/02/08	11	26.21	1	26.15	26.55	10	1,913	0.52%
2023/02/07	1	24.95	0	0.00	25.00	1	1,655	0.06%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/01/05	0	0.00	10	22.75	22.70	-10	1,704	-0.59%
2022/12/20	1	23.00	0	0.00	23.00	1	2,032	0.05%
2022/12/16	0	0.00	2	24.25	24.15	-2	2,121	-0.09%
2022/12/12	1	24.35	1	24.35	24.40	0	2,373	0.00%
2022/12/09	2	24.83	1	24.95	24.60	1	2,692	0.04%
2022/12/08	1	24.90	0	0.00	24.95	1	2,700	0.04%
2022/12/05	1	26.00	0	0.00	25.50	1	2,702	0.04%
2022/11/24	10	25.20	1	25.10	25.05	9	2,680	0.34%
2022/11/23	0	0.00	3	24.20	24.40	-3	2,634	-0.11%
2022/11/10	0	0.00	1	24.55	24.50	-1	2,753	-0.04%
2022/11/09	0	0.00	1	24.25	24.35	-1	2,768	-0.04%
2022/11/08	0	0.00	2	24.50	23.70	-2	2,920	-0.07%
2022/11/07	0	0.00	1	23.80	23.70	-1	2,923	-0.03%
2022/11/02	0	0.00	1	23.10	23.15	-1	2,981	-0.03%
2022/10/31	0	0.00	2	22.63	22.55	-2	2,980	-0.07%
2022/10/21	1	22.10	0	0.00	21.80	1	3,071	0.03%
2022/10/11	1	22.30	0	0.00	22.30	1	3,761	0.03%
2022/10/05	2	23.90	1	24.10	23.60	1	4,005	0.02%
2022/09/28	1	22.10	0	0.00	21.95	1	4,237	0.02%
2022/09/26	6	22.88	0	0.00	22.60	6	4,227	0.14%
2022/09/23	1	24.35	0	0.00	24.40	1	4,290	0.02%
2022/09/22	1	24.25	5	24.43	24.30	-4	4,483	-0.09%
2022/09/21	0	0.00	28	24.76	24.75	-28	4,502	-0.62%
2022/09/20	1	25.20	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	25.80	0	0.00	25.85	1	4,444	0.02%
2022/09/16	6	26.27	11	26.84	26.75	-5	4,354	-0.11%
2022/09/15	0	0.00	1	25.00	25.15	-1	4,087	-0.02%
2022/09/14	3	24.65	0	0.00	24.80	3	4,113	0.07%
2022/09/06	0	0.00	10	24.58	24.30	-10	4,314	-0.23%
2022/09/02	2	26.00	0	0.00	25.95	2	4,416	0.05%
2022/08/25	11	26.96	1	26.95	26.95	10	4,627	0.22%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/18	1	26.00	1	26.50	26.55	0	4,807	0.00%
2022/08/16	1	26.35	2	26.55	26.35	-1	4,838	-0.02%
2022/08/15	2	26.00	2	26.60	26.60	0	4,858	0.00%
2022/08/11	0	0.00	1	27.45	27.30	-1	4,772	-0.02%
2022/08/05	5	28.45	9	28.37	28.45	-4	5,096	-0.08%
2022/08/04	8	27.69	9	27.27	27.90	-1	5,147	-0.02%
2022/08/03	4	27.99	1	27.90	27.80	3	5,194	0.06%
2022/08/02	1	28.25	0	0.00	28.30	1	5,227	0.02%
2022/07/29	1	29.00	2	28.95	28.95	-1	5,277	-0.02%
2022/07/27	25	29.01	0	0.00	29.30	25	5,404	0.46%
2022/07/25	0	0.00	15	29.35	29.45	-15	5,371	-0.28%
2022/07/22	6	30.09	1	30.10	29.90	5	5,370	0.09%
2022/07/21	10	30.03	0	0.00	30.10	10	5,286	0.19%
2022/07/20	1	29.65	11	29.34	29.10	-10	5,115	-0.20%
2022/07/18	16	27.48	0	0.00	27.50	16	4,858	0.33%
2022/07/15	5	27.00	1	26.80	26.95	4	5,025	0.08%
2022/07/14	3	25.72	1	25.65	25.85	2	4,955	0.04%
2022/07/13	1	27.65	2	27.93	27.70	-1	4,869	-0.02%
2022/07/12	11	27.46	2	27.38	26.50	9	4,808	0.19%
2022/07/11	2	28.65	2	28.60	28.50	0	4,780	0.00%
2022/07/08	3	28.82	7	28.91	29.00	-4	4,816	-0.08%
2022/07/07	0	0.00	1	28.25	28.10	-1	4,809	-0.02%
2022/07/06	5	28.40	1	28.45	27.70	4	4,808	0.08%
2022/07/05	3	28.55	7	28.83	29.20	-4	4,774	-0.08%
2022/07/04	3	28.42	7	28.54	28.45	-4	4,773	-0.08%
2022/07/01	18	29.25	2	29.33	28.55	16	4,815	0.33%
2022/06/30	0	0.00	1	31.05	30.85	-1	4,766	-0.02%
2022/06/29	1	30.45	3	30.13	30.45	-2	4,671	-0.04%
2022/06/28	3	30.20	1	30.10	30.05	2	4,808	0.04%
2022/06/27	0	0.00	1	30.75	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	6	30.14	29.60	-6	5,170	-0.12%
2022/06/23	6	29.41	7	29.46	29.35	-1	5,156	-0.02%
2022/06/22	8	30.44	11	29.79	29.75	-3	5,153	-0.06%
2022/06/21	5	30.77	10	30.53	31.10	-5	5,227	-0.10%
2022/06/20	6.3	31.16	23	30.13	29.65	-16.8	5,299	-0.32%
2022/06/17	4	31.50	3	31.60	31.60	1	5,223	0.02%
2022/06/16	28	33.13	2	32.35	32.20	26	5,176	0.50%
2022/06/15	2	33.10	1	33.30	33.25	1	5,162	0.02%
2022/06/14	2	32.80	0	0.00	33.35	2	5,151	0.04%
2022/06/13	10	33.72	1	33.95	33.40	9	5,148	0.17%
2022/06/10	6	35.53	0	0.00	35.40	6	5,061	0.12%
2022/06/09	2	36.80	0	0.00	36.40	2	4,991	0.04%
2022/06/08	0	0.00	2	36.73	36.75	-2	4,992	-0.04%
2022/06/07	1	36.40	1	36.40	36.35	0	4,973	0.00%
2022/06/06	1	36.40	2	36.25	36.25	-1	4,982	-0.02%
2022/06/02	0	0.00	1	36.85	36.80	-1	5,005	-0.02%
2022/06/01	6	36.94	0	0.00	36.65	6	4,991	0.12%
2022/05/31	9	36.84	10	36.94	37.00	-1	4,946	-0.02%
2022/05/30	3	36.25	5	36.45	36.45	-2	4,853	-0.04%
2022/05/23	0	0.00	1	36.40	35.90	-1	4,833	-0.02%
2022/05/20	1	36.00	0	0.00	35.95	1	4,843	0.02%
2022/05/18	2	36.00	4	35.84	35.75	-2	4,755	-0.04%
2022/05/17	1	35.85	1	35.90	35.80	0	4,717	0.00%
2022/05/16	3	36.15	3	35.90	35.20	0	4,763	0.00%
2022/05/13	0	0.00	1	34.85	35.10	-1	4,721	-0.02%
2022/05/12	0	0.00	1	33.80	33.60	-1	4,620	-0.02%
2022/05/10	0	0.00	1	33.75	34.15	-1	4,553	-0.02%
2022/05/09	1	33.65	0	0.00	33.50	1	4,581	0.02%
2022/05/06	0	0.00	5	34.70	34.90	-5	4,585	-0.11%
2022/05/05	0	0.00	3	35.90	35.30	-3	4,605	-0.07%
2022/05/03	0	0.00	1	33.35	33.65	-1	4,509	-0.02%
2022/04/29	3	33.42	0	0.00	33.15	3	4,559	0.07%
2022/04/27	0	0.00	4	32.48	33.00	-4	4,581	-0.09%
2022/04/26	5	34.12	20	33.81	33.85	-15	4,542	-0.33%
2022/04/25	0	0.00	2	34.10	34.00	-2	4,552	-0.04%
2022/04/22	1	36.00	10	35.73	35.75	-9	4,546	-0.20%
2022/04/21	42	36.78	0	0.00	36.70	42	4,585	0.92%
2022/04/20	13	35.00	2	36.00	35.90	11	4,424	0.25%
2022/04/19	6	34.74	1	34.80	34.65	5	4,419	0.11%
2022/04/15	0	0.00	3	35.80	34.95	-3	4,592	-0.07%
2022/04/13	3	34.85	0	0.00	34.95	3	4,706	0.06%
2022/04/08	0	0.00	1	35.35	35.40	-1	5,551	-0.02%
2022/04/06	1	37.15	2	37.15	36.80	-1	5,606	-0.02%
2022/04/01	5	37.25	0	0.00	37.30	5	5,591	0.09%
2022/03/31	5	36.85	4.1	37.05	36.85	0.9	5,538	0.02%
2022/03/30	0	0.00	11	37.10	36.50	-11	5,398	-0.20%
2022/03/25	0	0.00	1	34.70	34.55	-1	5,198	-0.02%
2022/03/24	2	35.53	1	35.45	35.40	1	5,192	0.02%
2022/03/23	0	0.00	12	35.23	35.85	-12	5,141	-0.23%
2022/03/22	2	34.38	3	34.48	34.45	-1	5,173	-0.02%
2022/03/21	11	34.35	0	0.00	34.35	11	5,248	0.21%
2022/03/18	1	33.80	1	33.90	34.50	0	5,348	0.00%
2022/03/17	0	0.00	13	33.38	33.65	-13	5,419	-0.24%
2022/03/16	7	32.26	2	31.93	32.00	5	5,540	0.09%
2022/03/15	8	32.78	0	0.00	32.25	8	5,678	0.14%
2022/03/14	2	33.38	16	33.71	33.45	-14	5,776	-0.24%
2022/03/11	1	33.25	0	0.00	33.65	1	5,927	0.02%
2022/03/10	3	33.35	0	0.00	33.55	3	6,021	0.05%
2022/03/09	15	32.28	5	32.49	32.60	10	6,205	0.16%
2022/03/08	4	32.76	3	32.48	31.90	1	6,357	0.02%
2022/03/07	4	33.45	10	33.23	33.20	-6	6,523	-0.09%
2022/03/03	1	35.60	1	35.70	35.45	0	6,889	0.00%
2022/03/02	0	0.00	11	35.36	35.65	-11	7,050	-0.16%
2022/03/01	4	34.64	3	34.47	34.70	1	7,240	0.01%
2022/02/25	12	33.59	3	33.83	33.80	9	7,377	0.12%
2022/02/24	5	33.93	7	33.71	33.50	-2	7,578	-0.03%
2022/02/23	0	34.85	1	34.90	34.65	-1	7,656	-0.01%
2022/02/22	14	34.91	16	34.74	34.45	-2	7,912	-0.03%
2022/02/21	1	35.20	1	35.40	35.40	0	8,381	0.00%
2022/02/18	2	35.70	0	0.00	35.80	2	9,702	0.02%
2022/02/17	3	36.23	2	36.00	35.95	1	10,065	0.01%
2022/02/16	17	36.75	2	36.85	36.30	15	10,956	0.14%
2022/02/15	2	36.35	2	36.63	36.25	0	11,511	0.00%
2022/02/14	0	0.00	1	35.70	34.90	-1	11,760	-0.01%
2022/02/11	5	36.31	0	0.00	36.10	5	11,941	0.04%
2022/02/09	1	36.15	2	36.60	36.70	-1	12,438	-0.01%
2022/02/08	1	35.60	1	35.80	35.80	0	12,686	0.00%
2022/02/07	0	0.00	1	35.00	35.75	-1	13,044	-0.01%
2022/01/26	2	33.85	7	33.98	33.75	-5	13,683	-0.04%
2022/01/25	3	33.93	0	0.00	33.70	3	15,412	0.02%
2022/01/24	1	34.00	6	35.00	34.95	-5	15,995	-0.03%
2022/01/21	3	35.37	0	0.00	35.00	3	16,155	0.02%
2022/01/19	3	36.27	9	36.46	36.10	-6	16,426	-0.04%
2022/01/17	5	36.20	5	36.09	36.90	0	17,040	0.00%
2022/01/14	6	35.13	7	35.04	35.50	-1	17,516	-0.01%
2022/01/13	4	36.11	7	36.55	36.05	-3	17,827	-0.02%
2022/01/12	1	36.35	4	36.41	36.30	-3	17,937	-0.02%
2022/01/11	7	36.58	4	36.80	36.35	3	18,098	0.02%
2022/01/10	7	37.19	6	37.43	37.05	1	18,078	0.01%
2022/01/07	13	37.73	0	0.00	37.45	13	18,091	0.07%
2022/01/06	3	38.60	3	38.98	39.10	0	17,986	0.00%
2022/01/05	16	39.66	4	39.30	39.20	12	17,999	0.07%
2022/01/04	3	40.93	33	39.35	41.30	-30	17,754	-0.17%
2022/01/03	8	38.79	14	38.65	38.60	-6	17,259	-0.03%
2021/12/30	0	0.00	2	39.05	38.85	-2	17,319	-0.01%
2021/12/29	1	39.05	3	39.38	39.00	-2	17,393	-0.01%
2021/12/28	17	38.94	1	39.15	39.00	16	17,464	0.09%
2021/12/27	5	38.63	9	38.91	38.85	-4	17,587	-0.02%
2021/12/24	5	38.56	1	38.90	38.45	4	17,767	0.02%
2021/12/23	3	38.93	1	38.85	38.75	2	17,803	0.01%
2021/12/21	2	38.70	16	38.92	38.80	-14	18,165	-0.08%
2021/12/20	7	38.18	7	38.58	38.30	0	18,233	0.00%
2021/12/17	13	38.45	1	39.10	38.35	12	18,282	0.07%
2021/12/16	3	38.92	12	39.40	39.25	-9	18,301	-0.05%
2021/12/15	0	0.00	22	38.64	38.90	-22	18,308	-0.12%
2021/12/14	4	38.29	5	38.54	38.05	-1	18,310	-0.01%
2021/12/13	9	38.66	11	38.68	38.55	-2	18,304	-0.01%
2021/12/10	8	39.51	4	39.41	39.20	4	18,346	0.02%
2021/12/09	17	40.71	7	41.30	40.40	10	18,419	0.05%
2021/12/08	9	40.71	10	41.00	40.60	-1	18,360	-0.01%
2021/12/07	22	41.04	5	40.95	40.65	17	18,450	0.09%
2021/12/06	11	40.69	1	40.80	40.80	10	18,441	0.05%
2021/12/03	3	41.18	9	41.51	41.25	-6	18,607	-0.03%
2021/12/02	17	40.58	0	0.00	40.30	17	18,681	0.09%
2021/12/01	4	40.95	9	41.07	41.40	-5	18,887	-0.03%
2021/11/30	2	40.00	6	39.84	41.60	-4	19,204	-0.02%
2021/11/29	7	37.38	5	37.90	38.90	2	20,669	0.01%
2021/11/26	8	39.40	2	38.65	38.55	6	21,153	0.03%
2021/11/25	6	40.41	19	40.61	40.15	-13	21,179	-0.06%
2021/11/24	7	39.54	16	39.72	39.60	-9	21,052	-0.04%
2021/11/23	10	40.01	12	40.07	39.90	-2	21,047	-0.01%
2021/11/22	0	0.00	1	41.25	41.15	-1	21,010	0.00%
2021/11/19	12	41.60	54	41.83	40.80	-42	21,284	-0.20%
2021/11/18	59	42.71	14	42.10	41.40	45	21,203	0.21%
2021/11/17	39	42.99	33	43.00	42.35	6	20,858	0.03%
2021/11/16	8	41.29	21	41.40	41.25	-13	19,717	-0.07%
2021/11/15	24	41.93	23	41.98	41.05	1	19,620	0.01%
2021/11/12	7	40.76	15	41.09	41.00	-8	18,949	-0.04%
2021/11/11	15	39.76	12	39.56	39.15	3	18,495	0.02%
2021/11/10	3	39.32	1	39.20	39.60	2	18,399	0.01%
2021/11/09	15	39.67	9	39.56	39.65	6	18,452	0.03%
2021/11/08	9	38.79	12	38.73	38.55	-3	18,199	-0.02%
2021/11/05	7	38.79	6	38.50	39.10	1	18,422	0.01%
2021/11/04	6	39.97	3	39.90	38.90	3	18,472	0.02%
2021/11/03	17	39.52	12	39.58	39.85	5	18,472	0.03%
2021/11/02	29	41.98	27	43.21	40.80	2	18,042	0.01%
2021/11/01	13	38.18	7	38.63	39.85	6	16,524	0.04%
2021/10/29	8	36.91	9	37.39	37.00	-1	16,330	-0.01%
2021/10/28	4	36.78	2	37.20	36.75	2	16,435	0.01%
2021/10/27	4	36.89	4	36.68	36.60	0	16,897	0.00%
2021/10/26	5	37.66	13	38.00	37.05	-8	17,415	-0.05%
2021/10/25	4	37.03	1	36.95	37.15	3	17,709	0.02%
2021/10/22	2	36.80	15	37.21	37.60	-13	18,459	-0.07%
2021/10/21	2	36.10	14	36.66	35.60	-12	19,126	-0.06%
2021/10/20	2	35.20	8	35.66	36.05	-6	19,840	-0.03%
2021/10/19	2	35.25	7	35.04	35.25	-5	21,324	-0.02%
2021/10/18	5	33.60	0	0.00	33.75	5	24,167	0.02%
2021/10/15	2	33.85	2	33.50	34.00	0	25,658	0.00%
2021/10/14	2	32.25	5	32.52	32.60	-3	26,229	-0.01%
2021/10/13	3	32.33	10	33.00	32.00	-7	26,992	-0.03%
2021/10/12	10	33.72	2	34.45	33.15	8	27,638	0.03%
2021/10/08	3	34.40	0	0.00	34.55	3	28,093	0.01%
2021/10/07	0	0.00	2	34.63	34.70	-2	28,820	-0.01%
2021/10/06	2	33.75	0	0.00	33.10	2	31,899	0.01%
2021/10/05	3	33.55	25	32.18	33.25	-22	33,099	-0.07%
2021/10/04	12	33.22	13	32.55	32.00	-1	33,868	0.00%
2021/10/01	11	34.54	15	33.81	33.60	-4	34,108	-0.01%
2021/09/30	6	36.05	3	36.30	36.05	3	34,293	0.01%
2021/09/29	11	36.41	13	36.51	36.05	-2	34,450	-0.01%
2021/09/28	12	37.40	19	37.54	37.60	-7	34,776	-0.02%
2021/09/27	18	36.53	20	36.91	37.05	-2	34,636	-0.01%
2021/09/24	6	36.10	1	36.35	36.00	5	34,690	0.01%
2021/09/23	18	36.46	2	36.23	36.00	16	34,911	0.05%
2021/09/22	5	36.24	3	36.62	36.10	2	35,592	0.01%
2021/09/17	2	36.93	4	37.59	37.80	-2	36,401	-0.01%
2021/09/16	0	0.00	3	37.70	37.00	-3	36,613	-0.01%
2021/09/15	13	37.50	1	37.70	37.25	12	36,646	0.03%
2021/09/14	24	38.04	23	38.21	38.50	1	36,735	0.00%
2021/09/13	15	38.14	3	38.58	37.85	12	36,718	0.03%
2021/09/10	14	38.33	9	38.62	38.65	5	36,799	0.01%
2021/09/09	12	38.03	11	38.05	38.30	1	36,814	0.00%
2021/09/08	18	37.73	19	38.69	37.40	-1	36,885	0.00%
2021/09/07	6	38.58	25	38.70	38.65	-19	36,887	-0.05%
2021/09/06	29	40.45	12	40.04	39.10	17	36,978	0.05%
2021/09/03	19	41.60	7	41.92	41.70	12	37,159	0.03%
2021/09/02	68	42.90	52	42.42	40.60	16	37,520	0.04%
2021/09/01	26	40.38	55	40.44	42.05	-29	36,735	-0.08%
2021/08/31	1	38.35	28	38.66	39.30	-27	36,422	-0.07%
2021/08/30	7	37.89	1	38.60	37.75	6	36,581	0.02%
2021/08/27	41	38.41	3	38.80	37.85	38	36,773	0.10%
2021/08/26	2	38.25	17	38.72	38.35	-15	36,824	-0.04%
2021/08/25	16	38.90	17	38.74	38.30	-1	36,876	0.00%
2021/08/24	22	37.88	59	38.39	37.50	-37	36,777	-0.10%
2021/08/23	9	38.45	4	38.48	38.55	5	36,876	0.01%
2021/08/20	2	36.75	8	37.03	37.05	-6	37,038	-0.02%
2021/08/19	9	36.75	3	37.55	36.50	6	37,228	0.02%
2021/08/18	64	37.07	8	35.56	37.60	56	37,207	0.15%
2021/08/17	9	36.62	5	36.40	35.15	4	37,852	0.01%
2021/08/16	5	37.20	18	37.25	37.50	-13	37,897	-0.03%
2021/08/13	10	39.37	1	40.00	37.40	9	37,806	0.02%
2021/08/12	1	39.55	8	38.77	39.45	-7	37,796	-0.02%
2021/08/11	19	39.84	8	38.72	38.20	11	37,955	0.03%
2021/08/10	8	40.09	23	39.90	40.45	-15	37,974	-0.04%
2021/08/09	28	41.29	16	41.48	40.30	12	37,904	0.03%
2021/08/06	11	42.65	3	43.55	42.15	8	37,815	0.02%
2021/08/05	4	43.40	5	43.57	43.05	-1	38,084	0.00%
2021/08/04	9	43.53	20	43.91	43.30	-11	38,435	-0.03%
2021/08/03	3	43.12	103	43.31	43.40	-100	38,377	-0.26%	大賣/
2021/08/02	44	43.61	34	44.42	42.85	10	38,306	0.03%
2021/07/30	111	42.94	18	43.85	43.40	93	38,010	0.24%	大買/
2021/07/29	5	43.26	11	43.70	43.10	-6	37,638	-0.02%
2021/07/28	21	41.61	19	42.38	42.45	2	37,375	0.01%
2021/07/27	46	44.73	29	45.28	43.40	17	37,014	0.05%
2021/07/26	34	46.84	42	46.32	46.50	-8	37,296	-0.02%
2021/07/23	28	45.45	40	46.08	44.90	-12	38,235	-0.03%
2021/07/22	64	44.53	71	44.38	44.70	-7	36,872	-0.02%
2021/07/21	8	43.66	13	43.88	43.90	-5	34,037	-0.01%
2021/07/20	16	38.62	15	38.94	39.95	1	32,699	0.00%
2021/07/19	21	39.12	26	39.47	38.95	-5	32,374	-0.02%
2021/07/16	22	37.51	31	38.21	38.90	-9	32,135	-0.03%
2021/07/15	26	36.12	18	36.68	37.40	8	31,890	0.03%
2021/07/14	48	36.67	38	37.22	36.30	10	32,698	0.03%
2021/07/13	82	39.33	28	40.54	37.30	54	32,442	0.17%
2021/07/12	7	38.11	94	38.27	38.30	-87	29,554	-0.29%
2021/07/09	1	34.05	75	34.04	34.85	-74	28,571	-0.26%
2021/07/08	13	32.98	12	33.39	32.85	1	28,148	0.00%
2021/07/07	13	32.72	30	33.05	32.70	-17	28,156	-0.06%
2021/07/06	17	32.42	1	32.60	32.30	16	28,388	0.06%
2021/07/05	16	32.63	29	32.94	33.00	-13	28,575	-0.05%
2021/07/02	7	31.54	6	31.86	31.80	1	28,580	0.00%
2021/07/01	16	31.33	4	31.06	31.10	12	29,544	0.04%
2021/06/30	8	31.79	0	0.00	31.75	8	30,540	0.03%
2021/06/29	37	32.60	1	32.35	31.95	36	31,149	0.12%
2021/06/28	23	33.49	36	33.84	33.95	-13	30,862	-0.04%
2021/06/25	7	32.19	39	32.41	32.00	-32	30,669	-0.10%
2021/06/24	4	31.71	4	31.91	31.95	0	30,690	0.00%
2021/06/23	3	31.30	11	31.83	31.95	-8	30,916	-0.03%
2021/06/22	17	31.40	0	0.00	30.90	17	31,361	0.05%
2021/06/21	4	31.21	17	31.39	31.60	-13	32,370	-0.04%
2021/06/18	21	32.25	1	32.75	31.85	20	34,039	0.06%
2021/06/17	6	32.18	12	32.05	32.40	-6	34,686	-0.02%
2021/06/16	9	31.57	4	32.28	31.35	5	34,671	0.01%
2021/06/15	18	32.61	2	32.60	32.40	16	34,743	0.05%
2021/06/11	14	31.93	13	32.25	32.45	1	34,893	0.00%
2021/06/10	23	32.10	17	31.94	31.70	6	34,575	0.02%
2021/06/09	9	31.20	31	31.90	32.25	-22	34,075	-0.06%
2021/06/08	1	31.00	28	30.62	30.90	-27	33,380	-0.08%
2021/06/07	28	30.45	11	30.07	29.90	17	33,281	0.05%
2021/06/04	10	29.90	18	30.37	30.45	-8	33,080	-0.02%
2021/06/03	3.1	29.89	12	30.18	30.10	-8.9	32,982	-0.03%
2021/06/02	10	29.66	1	30.00	29.55	9	32,945	0.03%
2021/06/01	2	30.10	7	30.47	30.20	-5	32,837	-0.02%
2021/05/31	5	29.64	9	30.06	29.85	-4	32,706	-0.01%
2021/05/28	61	29.61	25	29.56	29.50	36	32,637	0.11%
2021/05/27	13	29.21	35	29.43	29.35	-22	32,590	-0.07%
2021/05/26	13	28.76	3	28.93	28.80	10	32,422	0.03%
2021/05/25	62	29.07	35	29.14	29.10	27	32,412	0.08%
2021/05/24	0	0.00	3	27.42	27.90	-3	31,818	-0.01%
2021/05/21	8	26.48	2	27.03	26.50	6	31,924	0.02%
2021/05/20	6	26.32	6	26.80	25.85	0	32,323	0.00%
2021/05/19	24	25.86	12	26.01	26.30	12	32,599	0.04%
2021/05/18	4	24.75	17	24.66	25.70	-13	33,039	-0.04%
2021/05/17	9	23.60	1	24.40	23.40	8	33,063	0.02%
2021/05/14	16	26.57	1	27.00	25.95	15	32,994	0.05%
2021/05/13	9	26.41	13	26.46	26.05	-4	32,962	-0.01%
2021/05/12	27	25.61	15	26.13	25.30	12	32,685	0.04%
2021/05/11	15	28.94	13	28.42	27.90	2	32,489	0.01%
2021/05/10	2.4	30.28	0	0.00	30.50	2.4	33,017	0.01%
2021/05/07	0.1	31.20	11	31.04	31.20	-10.9	35,030	-0.03%
2021/05/06	24	29.99	6	30.88	29.55	18	35,368	0.05%
2021/05/05	8	30.21	6	31.39	29.80	2	35,727	0.01%
2021/05/04	16	30.33	8	30.26	30.45	8	35,985	0.02%
2021/05/03	10	33.59	6	34.85	32.20	4	35,869	0.01%
2021/04/29	7	33.87	37	33.87	35.05	-30	35,279	-0.09%
2021/04/28	9.2	31.82	25	32.16	31.90	-15.8	34,789	-0.05%
2021/04/27	6.3	31.67	1	31.85	31.75	5.3	36,626	0.01%
2021/04/26	11	32.01	0	0.00	32.15	11	37,864	0.03%
2021/04/23	3	31.80	4	32.06	32.15	-1	38,967	0.00%
2021/04/22	26	32.06	1	33.40	30.80	25	39,286	0.06%
2021/04/21	14	33.30	10	33.18	33.05	4	39,685	0.01%
2021/04/20	28	33.54	10.3	33.98	33.75	17.7	41,249	0.04%
2021/04/19	8.5	31.08	11	31.96	32.25	-2.5	41,999	-0.01%
2021/04/16	0	0.00	6	31.20	30.95	-6	42,586	-0.01%
2021/04/15	1.5	30.93	1	30.50	31.30	0.5	42,652	0.00%
2021/04/14	8	30.68	4	31.41	30.10	4	42,856	0.01%
2021/04/13	4	31.30	7	31.62	30.90	-3	42,534	-0.01%
2021/04/12	11	31.42	1	30.95	30.95	10	42,290	0.02%
2021/04/09	8	32.67	2	33.05	32.40	6	41,776	0.01%
2021/04/08	6	33.00	1	32.80	32.85	5	41,548	0.01%
2021/04/07	42	33.89	16	33.99	33.15	26	41,705	0.06%
2021/04/06	49	33.36	12	33.44	34.10	37	41,049	0.09%
2021/04/01	34	31.36	87	31.10	31.05	-53	40,359	-0.13%
2021/03/31	17	30.82	42	30.86	30.00	-25	39,621	-0.06%
2021/03/30	79	30.58	12	30.48	30.90	67	39,344	0.17%
2021/03/29	5	29.53	2	29.55	29.55	3	38,674	0.01%
2021/03/26	3	29.60	1	29.35	29.30	2	38,476	0.01%
2021/03/25	12	30.38	1	29.60	29.60	11	38,239	0.03%
2021/03/24	11	31.00	41	30.91	30.50	-30	37,772	-0.08%
2021/03/23	80.5	30.36	49	30.52	30.90	31.5	36,947	0.09%
2021/03/22	13.8	27.02	60	26.89	28.80	-46.2	35,152	-0.13%
2021/03/19	22	25.55	0	0.00	26.25	22	34,362	0.06%
2021/03/18	28	25.99	22	26.60	26.00	6	34,244	0.02%
2021/03/17	23	26.08	65	26.45	26.25	-42	34,074	-0.12%
2021/03/16	1	25.45	7	25.77	25.75	-6	33,715	-0.02%
2021/03/15	0	0.00	1	25.60	25.40	-1	33,655	0.00%
2021/03/12	11	25.50	1	25.10	24.85	10	33,501	0.03%
2021/03/11	0	0.00	2	25.33	25.40	-2	34,099	-0.01%
2021/03/10	0	0.00	1	24.30	23.95	-1	34,468	0.00%
2021/03/09	1	23.70	30	23.83	23.90	-29	34,459	-0.08%
2021/03/08	15	24.82	0	0.00	24.25	15	34,373	0.04%
2021/03/05	5	24.70	0	0.00	24.75	5	34,369	0.01%
2021/03/04	10	24.96	0	0.00	24.70	10	34,334	0.03%
2021/03/03	0	0.00	1	24.85	25.30	-1	34,611	0.00%
2021/03/02	10	25.73	4	25.68	25.55	6	34,445	0.02%
2021/02/26	5	25.10	0	0.00	25.75	5	34,261	0.01%
2021/02/25	18	25.50	1	25.60	25.50	17	34,209	0.05%
2021/02/24	18	25.88	3	25.75	25.45	15	34,275	0.04%
2021/02/23	8	26.20	9	25.98	26.05	-1	34,263	0.00%
2021/02/22	27	26.92	15	27.04	26.80	12	34,238	0.04%
2021/02/19	22	26.41	8	26.58	26.65	14	33,748	0.04%
2021/02/18	8	26.16	16	26.15	26.50	-8	33,377	-0.02%
2021/02/17	0	0.00	25	24.72	24.90	-25	32,857	-0.08%
2021/02/05	5	23.80	2	23.90	23.80	3	32,472	0.01%
2021/02/04	11	24.16	18	23.99	23.90	-7	32,275	-0.02%
2021/02/03	9	24.28	13	24.22	24.30	-4	32,059	-0.01%
2021/02/02	16	24.33	19	24.20	24.15	-3	31,898	-0.01%
2021/02/01	25	24.40	43	24.43	23.80	-18	31,660	-0.06%
2021/01/29	53	26.73	36	26.60	25.10	17	30,816	0.06%
2021/01/28	47	25.49	47	25.60	25.80	0	28,568	0.00%
2021/01/27	41	25.67	37	25.63	25.60	4	27,891	0.01%
2021/01/26	46	25.52	39	25.70	25.00	7	27,254	0.03%
2021/01/25	3	25.40	26	25.26	25.15	-23	26,603	-0.09%
2021/01/22	49	25.00	78	25.10	25.25	-29	26,066	-0.11%
2021/01/21	56	25.43	59	25.54	25.10	-3	25,197	-0.01%
2021/01/20	43	25.82	36	25.57	24.65	7	23,693	0.03%
2021/01/19	20	25.88	9	27.20	27.20	11	21,667	0.05%
2021/01/18	65	23.32	122	23.45	24.75	-57	20,346	-0.28%	大賣/
2021/01/15	28	22.82	247.4	22.71	22.50	-219.4	19,028	-1.15%	大賣/鉅額交易
2021/01/14	50	22.77	15	23.13	23.00	35	18,428	0.19%
2021/01/13	103	22.09	76	22.13	23.40	27	17,516	0.15%	大買/
2021/01/12	261	21.52	16	22.43	22.45	245	15,549	1.58%	大買/鉅額交易
2021/01/11	13	20.11	116	20.01	20.45	-103	13,671	-0.75%	大賣/鉅額交易
2021/01/08	6	18.51	1	18.70	18.60	5	12,564	0.04%
2021/01/07	7	18.79	23	18.55	18.45	-16	12,293	-0.13%
2021/01/06	20	17.48	1	17.65	17.75	19	11,846	0.16%
2021/01/05	0	0.00	3	18.15	18.05	-3	11,715	-0.03%
2021/01/04	2	18.70	0	0.00	18.50	2	11,613	0.02%
2020/12/30	24.4	18.89	37	18.74	18.60	-12.7	11,563	-0.11%
2020/12/29	5	18.65	12	18.40	18.10	-7	10,972	-0.06%
2020/12/28	0	0.00	18	18.19	18.30	-18	10,507	-0.17%
2020/12/25	0	0.00	1	17.15	17.30	-1	9,995	-0.01%
2020/12/24	3	17.45	0	0.00	17.45	3	9,851	0.03%
2020/12/23	0	0.00	11	16.85	16.80	-11	9,704	-0.11%
2020/12/22	5.3	16.52	0	0.00	16.45	5.3	9,834	0.05%
2020/12/21	10	17.20	0	0.00	16.95	10	9,927	0.10%
2020/12/18	25	17.22	0	0.00	17.10	25	10,233	0.24%
2020/12/17	0	0.00	15	17.63	17.65	-15	10,274	-0.15%
2020/12/15	2	16.78	0	0.00	16.65	2	10,405	0.02%
2020/12/14	10	17.25	0	0.00	17.15	10	10,400	0.10%
2020/12/11	2	16.80	1	17.20	17.20	1	10,518	0.01%
2020/12/10	1	17.10	1	16.75	16.75	0	10,700	0.00%
2020/12/09	100	17.05	2.1	17.40	17.45	97.9	10,629	0.92%
2020/12/08	7	17.37	3	17.25	17.05	4	10,524	0.04%
2020/12/07	27	17.86	2	18.20	17.65	25	10,374	0.24%
2020/12/04	0	0.00	4	17.35	17.35	-4	9,681	-0.04%
2020/11/27	2	15.95	3	15.90	15.75	-1	9,069	-0.01%
2020/11/26	4	15.45	0	0.00	15.45	4	8,817	0.05%
2020/11/25	0	0.00	1	15.45	15.30	-1	8,760	-0.01%
2020/11/24	2	15.18	0	0.00	15.05	2	8,651	0.02%
2020/11/23	1	15.55	0	0.00	15.50	1	8,496	0.01%
2020/11/20	4	15.60	25	15.33	15.75	-21	8,207	-0.26%
2020/11/19	20	15.00	0	0.00	15.55	20	7,947	0.25%
2020/11/16	3	15.00	1	15.05	14.95	2	7,625	0.03%
2020/11/09	0	0.00	20	14.80	15.10	-20	7,770	-0.26%
2020/10/30	10	14.05	0	0.00	14.10	10	7,799	0.13%
2020/10/28	5	14.55	0	0.00	14.35	5	7,770	0.06%
2020/10/26	0	0.00	11	15.20	15.00	-11	7,745	-0.14%
2020/10/20	2	15.05	4	14.75	14.90	-2	7,685	-0.03%
2020/10/19	2	14.95	17	14.75	14.85	-15	7,633	-0.20%
2020/10/14	5	14.65	0	0.00	14.55	5	7,604	0.07%
2020/10/08	2	14.15	2	14.50	14.50	0	7,420	0.00%
2020/09/25	33	13.61	30	13.42	13.45	3	7,431	0.04%
2020/09/24	0	0.00	2	13.85	13.85	-2	7,279	-0.03%
2020/09/23	18	14.69	1	14.45	14.45	17	7,098	0.24%
2020/09/22	5	14.80	5	15.00	14.85	0	6,737	0.00%
2020/09/21	5	14.45	0	0.00	14.50	5	6,512	0.08%
2020/09/18	5	14.55	3	14.75	14.80	2	6,267	0.03%
2020/09/17	0	0.00	1	14.35	14.25	-1	6,221	-0.02%
2020/09/16	1	14.45	3	14.15	14.10	-2	6,800	-0.03%
2020/09/15	2	14.23	13	14.28	14.30	-11	6,620	-0.17%
2020/09/14	3	13.65	1	13.70	13.75	2	6,339	0.03%
2020/09/11	0	0.00	2	13.55	13.35	-2	6,260	-0.03%
2020/09/08	0	0.00	1	13.30	13.25	-1	5,988	-0.02%
2020/09/07	11	13.55	1	13.60	13.40	10	5,936	0.17%
2020/09/04	0	0.00	20	13.25	13.25	-20	5,770	-0.35%
2020/09/02	2	12.83	2	12.80	12.85	0	5,662	0.00%
2020/08/17	20	13.15	0	0.00	13.30	20	5,829	0.34%
2020/08/07	0	0.00	1.2	12.30	12.30	-1.2	5,860	-0.02%
2020/07/30	0	0.00	3.1	12.50	12.50	-3.1	5,750	-0.05%
2020/07/28	3	12.85	3	12.05	12.00	0	5,652	0.00%
2020/07/16	0	0.00	1	11.90	11.85	-1	5,173	-0.02%
2020/07/13	0	0.00	0	12.20	12.25	0	5,143	0.00%
2020/07/08	3	12.83	0	0.00	12.75	3	5,060	0.06%
2020/07/03	0	0.00	10	12.40	12.45	-10	4,761	-0.21%
2020/07/02	0	0.00	10	12.40	12.40	-10	4,707	-0.21%
2020/06/24	13	12.57	3	12.40	12.45	10	4,384	0.23%
2020/06/23	2	12.53	12	12.95	12.85	-10	4,210	-0.24%
2020/06/04	2	11.95	2	11.95	11.85	0	3,366	0.00%
2020/06/03	10	12.20	20	11.80	12.20	-10	3,330	-0.30%
2020/06/02	1	11.95	1	11.75	11.70	0	3,192	0.00%
2020/06/01	20	11.95	2	12.15	12.05	18	3,124	0.58%
2020/05/28	2	11.65	10	11.40	11.25	-8	2,799	-0.29%
2020/05/20	10	11.00	0	0.00	10.95	10	2,382	0.42%
2020/05/19	20	10.92	20	11.06	11.15	0	2,225	0.00%
2020/05/11	0	0.00	10	10.50	10.60	-10	1,775	-0.56%
2020/05/06	10	10.60	0	0.00	10.40	10	1,750	0.57%
2020/04/28	0	0.00	1	10.40	10.40	-1	1,813	-0.06%
2020/04/24	1	10.20	0	0.00	10.10	1	1,821	0.05%
2020/04/14	2	10.10	0	0.00	10.15	2	1,821	0.11%
2020/04/13	2	9.55	2	9.44	9.44	0	1,749	0.00%
2020/03/03	0	0.00	1	11.10	11.10	-1	2,035	-0.05%
2020/02/10	0	0.00	20	11.80	11.80	-20	2,039	-0.98%
2020/01/30	1	12.20	0	0.00	12.10	1	2,029	0.05%
2020/01/14	0	0.00	10	13.25	13.35	-10	2,190	-0.46%
2020/01/03	0	0.00	4	13.30	13.35	-4	2,260	-0.18%
2019/12/27	6	13.65	7	13.66	13.70	-1	2,159	-0.05%
2019/12/19	2	13.20	0	0.00	13.15	2	2,500	0.08%
2019/12/09	0	0.00	1	13.45	13.40	-1	2,854	-0.04%
2019/12/06	0	0.00	1	13.15	13.10	-1	2,821	-0.04%
2019/11/29	1	12.90	0	0.00	12.90	1	3,062	0.03%
2019/11/26	1	13.00	0	0.00	13.05	1	3,362	0.03%
2019/11/06	1	13.65	0	0.00	13.60	1	3,656	0.03%
2019/10/23	6	14.45	11	14.33	14.35	-5	3,962	-0.13%
2019/10/22	5	14.30	6	14.25	14.20	-1	3,960	-0.03%
2019/10/18	5	13.95	0	0.00	13.90	5	3,686	0.14%
2019/10/04	0	0.00	8	14.05	14.20	-8	3,637	-0.22%
2019/09/26	0	0.00	16	14.29	14.25	-16	3,413	-0.47%
2019/09/17	5	13.50	5	13.45	13.45	0	2,919	0.00%
2019/09/11	3	13.70	0	0.00	13.30	3	2,831	0.11%
2019/09/05	7	14.30	0	0.00	14.35	7	2,688	0.26%
2019/09/04	1	14.35	0	0.00	14.55	1	2,599	0.04%
2019/08/30	6	14.45	9	14.03	13.70	-3	2,424	-0.12%
2019/08/27	0	0.00	1	13.95	13.85	-1	2,120	-0.05%
2019/08/26	2	13.90	0	0.00	13.85	2	2,119	0.09%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/20	5	14.15	0	0.00	13.85	5	1,998	0.25%
2019/08/19	2	13.70	0	0.00	13.80	2	1,995	0.10%
2019/08/15	1	13.00	0	0.00	13.20	1	1,949	0.05%
2019/08/08	6	13.05	0	0.00	13.05	6	1,833	0.33%
2019/08/02	5	13.76	0	0.00	14.00	5	1,771	0.28%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,604	-0.06%
2019/07/26	0	0.00	1	13.90	13.85	-1	1,531	-0.07%
2019/07/25	2	13.73	0	0.00	13.80	2	1,493	0.13%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/15	1	12.95	0	0.00	12.85	1	1,227	0.08%
2019/07/12	1	13.15	21	13.03	13.10	-20	1,196	-1.67%
2019/07/11	0	0.00	20	12.95	12.90	-20	1,162	-1.72%
2019/06/28	0	0.00	10	12.35	12.35	-10	1,408	-0.71%
2019/06/11	10	12.00	0	0.00	12.00	10	2,148	0.47%
2019/05/31	5	12.20	0	0.00	12.25	5	2,249	0.22%
2019/05/17	0	0.00	10	11.65	11.55	-10	2,590	-0.39%
2019/05/16	0	0.00	5	11.90	11.65	-5	2,786	-0.18%
2019/05/15	10	11.95	0	0.00	12.00	10	2,842	0.35%
2019/05/14	15	11.53	5	11.10	11.75	10	2,878	0.35%
2019/04/17	0	0.00	10	13.60	13.55	-10	3,021	-0.33%
2019/04/15	26	13.72	0	0.00	13.65	26	2,985	0.87%
2019/04/10	0	0.00	20	13.45	13.50	-20	2,800	-0.71%
2019/04/09	6	13.65	0	0.00	13.65	6	2,769	0.22%
2019/04/02	7	13.70	0	0.00	13.70	7	2,690	0.26%
2019/04/01	10	13.40	0	0.00	13.50	10	2,620	0.38%
2019/03/29	0	0.00	3	13.30	13.40	-3	2,587	-0.12%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/20	0	0.00	2	14.00	14.00	-2	2,476	-0.08%
2019/03/19	0	0.00	1	13.55	13.70	-1	2,393	-0.04%
2019/03/18	2	13.75	1	13.90	13.90	1	2,332	0.04%
2019/03/05	0	0.00	1	12.75	12.75	-1	1,936	-0.05%
2019/03/04	0	0.00	10	12.80	12.70	-10	1,985	-0.50%
2019/02/21	0	0.00	4	13.05	12.90	-4	1,982	-0.20%
2019/02/20	4	13.34	10	13.15	13.30	-6	1,952	-0.31%
2019/02/19	0	0.00	2	13.15	13.15	-2	1,808	-0.11%
2019/02/18	5	12.85	0	0.00	12.95	5	1,770	0.28%
2019/02/15	26	12.98	15	12.72	12.70	11	1,686	0.65%
2019/02/14	0	0.00	8	12.28	12.60	-8	1,481	-0.54%
2019/02/13	5	12.10	0	0.00	12.10	5	1,419	0.35%
2019/02/12	8	11.95	0	0.00	12.00	8	1,374	0.58%
2019/01/21	0	0.00	2	11.80	11.75	-2	1,362	-0.15%
2019/01/18	2	11.60	0	0.00	11.75	2	1,382	0.14%
2018/12/26	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2018/12/07	5	12.05	0	0.00	12.05	5	1,482	0.34%
2018/12/03	5	12.25	5	12.25	12.25	0	1,439	0.00%
2018/11/09	0	0.00	11	10.60	10.55	-11	1,250	-0.88%
2018/10/31	0	0.00	20	10.35	10.40	-20	1,714	-1.17%
2018/10/30	21	10.19	0	0.00	10.10	21	1,708	1.23%
2018/10/24	0	0.00	15	10.90	10.80	-15	1,622	-0.92%
2018/10/19	0	0.00	5	10.60	10.60	-5	1,542	-0.32%
2018/10/12	20	10.75	0	0.00	10.75	20	1,567	1.28%
2018/10/11	0	0.00	17	11.11	11.05	-17	1,569	-1.08%
2018/10/05	5	12.35	5	12.30	12.30	0	1,646	0.00%
2018/09/11	3	12.05	0	0.00	12.45	3	2,653	0.11%
2018/08/31	0	0.00	1	13.90	14.00	-1	3,128	-0.03%
2018/08/29	1	13.80	10	13.80	13.80	-9	3,510	-0.26%
2018/08/28	1	13.85	1	13.75	13.75	0	3,540	0.00%
2018/08/27	10	13.65	0	0.00	13.70	10	3,553	0.28%
2018/08/22	2	13.45	0	0.00	13.55	2	3,857	0.05%
2018/08/17	3	13.87	0	0.00	13.60	3	3,997	0.08%
2018/08/16	8	13.76	0	0.00	13.65	8	4,054	0.20%
2018/08/15	2	13.95	0	0.00	13.95	2	4,070	0.05%
2018/08/14	1	14.40	0	0.00	14.30	1	4,042	0.02%
2018/08/13	0	0.00	2	14.63	14.70	-2	4,017	-0.05%
2018/08/10	1	15.50	0	0.00	15.30	1	3,988	0.03%
2018/08/09	12	15.91	16	15.99	15.75	-4	3,956	-0.10%
2018/08/08	0	0.00	1	15.65	15.70	-1	3,824	-0.03%
2018/08/07	10	15.42	2	15.43	15.30	8	3,776	0.21%
2018/08/06	11	15.08	0	0.00	15.10	11	3,711	0.30%
2018/08/02	5	15.10	0	0.00	14.90	5	3,769	0.13%
2018/08/01	1	14.85	0	0.00	15.00	1	3,772	0.03%
2018/07/27	5	14.95	0	0.00	14.95	5	3,837	0.13%
2018/07/19	10	15.30	0	0.00	14.95	10	3,880	0.26%
2018/07/12	0	0.00	4.2	14.60	14.65	-4.2	3,820	-0.11%
2018/07/09	3	15.20	0	0.00	15.15	3	3,776	0.08%
2018/07/05	2	15.45	0	0.00	15.10	2	3,732	0.05%
2018/07/03	1	15.70	0	0.00	15.35	1	3,736	0.03%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/28	5	16.00	0	0.00	15.75	5	3,750	0.13%
2018/06/27	10	16.20	6	16.30	16.20	4	3,731	0.11%
2018/06/19	1	16.85	0	0.00	16.20	1	3,176	0.03%
2018/06/14	2	16.60	0	0.00	16.25	2	2,999	0.07%
2018/06/07	1	16.50	0	0.00	16.40	1	3,226	0.03%
2018/06/01	0	0.00	3	15.50	15.45	-3	3,066	-0.10%
2018/05/30	5	15.70	5	15.65	15.65	0	3,123	0.00%
2018/05/28	0	0.00	4	15.45	15.50	-4	2,909	-0.14%
2018/05/10	0	0.00	7	14.65	14.65	-7	3,504	-0.20%
2018/04/19	0	0.00	10	15.70	15.60	-10	6,070	-0.16%
2018/04/11	1	15.60	0	0.00	15.50	1	6,128	0.02%
2018/04/09	0	0.00	10	15.75	15.55	-10	6,261	-0.16%
2018/04/03	0	0.00	210	15.70	15.70	-210	6,353	-3.31%	大賣/鉅額交易
2018/04/02	0	0.00	10	16.20	15.95	-10	6,350	-0.16%
2018/03/31	10	16.00	0	0.00	16.15	10	6,361	0.16%
2018/03/22	0	0.00	1	16.50	16.05	-1	6,553	-0.02%
2018/03/19	1	16.50	2	16.40	16.45	-1	6,457	-0.02%
2018/03/15	0	0.00	7	16.45	16.45	-7	6,261	-0.11%
2018/03/12	5	16.35	0	0.00	16.30	5	6,197	0.08%
2018/03/08	21	16.56	0	0.00	16.55	21	6,314	0.33%
2018/03/07	7	16.30	0	0.00	16.30	7	6,219	0.11%
2018/03/01	1	16.00	0	0.00	15.90	1	6,258	0.02%
2018/02/09	5	15.10	0	0.00	15.20	5	6,477	0.08%
2018/02/07	5	16.30	0	0.00	16.05	5	6,435	0.08%
2018/02/01	0	0.00	1	18.20	17.85	-1	7,139	-0.01%
2018/01/31	10	18.25	3	18.35	18.25	7	7,161	0.10%
2018/01/30	9	18.61	16	18.58	18.45	-7	7,301	-0.10%
2018/01/29	0	0.00	1	18.10	18.10	-1	6,903	-0.01%
2018/01/26	20	18.39	10	18.55	18.40	10	6,818	0.15%
2018/01/25	20	18.05	10	17.80	18.00	10	6,221	0.16%
2018/01/24	10	17.00	0	0.00	17.30	10	5,782	0.17%
2018/01/10	0	0.00	2	16.35	16.30	-2	7,688	-0.03%
2018/01/03	1	17.20	0	0.00	16.85	1	8,432	0.01%