凌陽 (2401)-富隆-長安券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3,243張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	0	0.00	1	28.95	28.95	-1	5,277	-0.02%
2022/07/22	4	30.08	60	30.00	29.90	-56	5,370	-1.04%
2022/07/21	2	29.88	0	0.00	30.10	2	5,286	0.04%
2022/07/20	1	29.20	2	30.20	29.10	-1	5,115	-0.02%
2022/07/19	61	27.70	0	0.00	27.95	61	4,844	1.26%
2022/07/14	1	25.35	1	25.90	25.85	0	4,955	0.00%
2022/07/13	1	27.95	3	27.80	27.70	-2	4,869	-0.04%
2022/07/12	0	0.00	1	26.70	26.50	-1	4,808	-0.02%
2022/07/04	0	0.00	3	28.30	28.45	-3	4,773	-0.06%
2022/07/01	2	29.78	0	0.00	28.55	2	4,815	0.04%
2022/06/30	5	31.04	0	0.00	30.85	5	4,766	0.10%
2022/06/28	1	30.10	0	0.00	30.05	1	4,808	0.02%
2022/06/22	0	0.00	20	29.70	29.75	-20	5,153	-0.39%
2022/06/20	0	0.00	20	29.66	29.65	-20	5,299	-0.38%
2022/06/16	2	32.60	0	0.00	32.20	2	5,176	0.04%
2022/06/13	2	33.60	3	33.80	33.40	-1	5,148	-0.02%
2022/06/08	1	36.60	1	36.90	36.75	0	4,992	0.00%
2022/06/02	1	36.65	1	37.15	36.80	0	5,005	0.00%
2022/06/01	2	36.95	0	0.00	36.65	2	4,991	0.04%
2022/05/31	0	0.00	2	36.95	37.00	-2	4,946	-0.04%
2022/05/30	2	36.20	0	0.00	36.45	2	4,853	0.04%
2022/05/27	0	0.00	1	36.05	35.85	-1	4,814	-0.02%
2022/05/26	1	35.75	0	0.00	35.45	1	4,831	0.02%
2022/05/24	0	0.00	1	35.65	35.25	-1	4,852	-0.02%
2022/05/20	1	36.05	0	0.00	35.95	1	4,843	0.02%
2022/05/19	1	35.80	0	0.00	36.20	1	4,810	0.02%
2022/05/18	0	0.00	1	35.65	35.75	-1	4,755	-0.02%
2022/05/13	1	34.65	0	0.00	35.10	1	4,721	0.02%
2022/05/10	1	33.55	2	33.78	34.15	-1	4,553	-0.02%
2022/05/09	2	33.93	0	0.00	33.50	2	4,581	0.04%
2022/05/06	1	34.15	1	34.45	34.90	0	4,585	0.00%
2022/05/05	4	36.01	3	35.12	35.30	1	4,605	0.02%
2022/05/03	0	0.00	1	33.50	33.65	-1	4,509	-0.02%
2022/04/29	2	33.45	1	34.15	33.15	1	4,559	0.02%
2022/04/27	0	0.00	1	33.15	33.00	-1	4,581	-0.02%
2022/04/26	2	33.90	4	34.13	33.85	-2	4,542	-0.04%
2022/04/25	2	34.58	1	34.00	34.00	1	4,552	0.02%
2022/04/21	4	36.64	0	0.00	36.70	4	4,585	0.09%
2022/04/20	0	0.00	1	36.05	35.90	-1	4,424	-0.02%
2022/04/18	0	0.00	1	34.55	33.95	-1	4,543	-0.02%
2022/04/15	2	35.33	1	35.90	34.95	1	4,592	0.02%
2022/04/13	0	0.00	1	34.10	34.95	-1	4,706	-0.02%
2022/04/07	2	35.45	0	0.00	34.90	2	5,572	0.04%
2022/04/06	1	37.25	0	0.00	36.80	1	5,606	0.02%
2022/04/01	1	36.35	3	37.15	37.30	-2	5,591	-0.04%
2022/03/30	4	37.70	4	37.08	36.50	0	5,398	0.00%
2022/03/24	2	35.85	0	0.00	35.40	2	5,192	0.04%
2022/03/18	0	0.00	1	33.85	34.50	-1	5,348	-0.02%
2022/03/17	1	33.40	0	0.00	33.65	1	5,419	0.02%
2022/03/10	0	0.00	1	33.90	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	1	32.70	32.60	-1	6,205	-0.02%
2022/03/07	2	33.65	0	0.00	33.20	2	6,523	0.03%
2022/02/24	1	33.50	1	33.50	33.50	0	7,578	0.00%
2022/02/22	1	35.15	1	34.60	34.45	0	7,912	0.00%
2022/02/21	1	35.35	0	0.00	35.40	1	8,381	0.01%
2022/02/16	1	36.45	0	0.00	36.30	1	10,956	0.01%
2022/02/15	1	36.65	2	36.43	36.25	-1	11,511	-0.01%
2022/02/14	2	35.35	13	34.95	34.90	-11	11,760	-0.09%
2022/02/09	0	0.00	1	36.10	36.70	-1	12,438	-0.01%
2022/02/08	2	35.45	1	35.75	35.80	1	12,686	0.01%
2022/02/07	11	35.75	0	0.00	35.75	11	13,044	0.08%
2022/01/19	1	36.25	1	36.65	36.10	0	16,426	0.00%
2022/01/18	2	36.80	1	37.10	36.50	1	16,785	0.01%
2022/01/17	1	36.25	0	0.00	36.90	1	17,040	0.01%
2022/01/12	0	0.00	2	36.45	36.30	-2	17,937	-0.01%
2022/01/11	1	36.75	0	0.00	36.35	1	18,098	0.01%
2022/01/10	0	0.00	1	37.10	37.05	-1	18,078	-0.01%
2022/01/07	7	38.39	0	0.00	37.45	7	18,091	0.04%
2022/01/06	2	38.68	2	38.93	39.10	0	17,986	0.00%
2022/01/05	4	39.58	0	0.00	39.20	4	17,999	0.02%
2022/01/04	5	40.65	11	39.77	41.30	-6	17,754	-0.03%
2021/12/29	2	39.13	1	39.25	39.00	1	17,393	0.01%
2021/12/24	0	0.00	1	39.10	38.45	-1	17,767	-0.01%
2021/12/23	1	39.05	0	0.00	38.75	1	17,803	0.01%
2021/12/20	2	38.15	2	38.55	38.30	0	18,233	0.00%
2021/12/16	5	39.10	0	0.00	39.25	5	18,301	0.03%
2021/12/15	1	38.85	1	38.55	38.90	0	18,308	0.00%
2021/12/14	3	38.48	2	38.75	38.05	1	18,310	0.01%
2021/12/13	9	38.77	0	0.00	38.55	9	18,304	0.05%
2021/12/10	2	39.45	0	0.00	39.20	2	18,346	0.01%
2021/12/09	2	41.50	4	40.79	40.40	-2	18,419	-0.01%
2021/12/08	0	0.00	0.1	40.70	40.60	-0.1	18,360	0.00%
2021/12/07	1	40.50	0	0.00	40.65	1	18,450	0.01%
2021/12/06	1	40.60	1	40.85	40.80	0	18,441	0.00%
2021/12/03	1	41.35	1	41.75	41.25	0	18,607	0.00%
2021/12/02	1	40.60	1	40.55	40.30	0	18,681	0.00%
2021/12/01	3	40.42	3	41.20	41.40	0	18,887	0.00%
2021/11/30	1	39.85	1	40.45	41.60	0	19,204	0.00%
2021/11/29	4	37.08	4	37.90	38.90	0	20,669	0.00%
2021/11/26	1	39.45	1	38.55	38.55	0	21,153	0.00%
2021/11/25	2	40.33	1	40.75	40.15	1	21,179	0.00%
2021/11/24	0	0.00	18	39.78	39.60	-18	21,052	-0.09%
2021/11/22	1	41.20	7	41.31	41.15	-6	21,010	-0.03%
2021/11/19	2	41.80	5	41.77	40.80	-3	21,284	-0.01%
2021/11/18	1	42.40	1	41.75	41.40	0	21,203	0.00%
2021/11/17	32	43.89	4	43.61	42.35	28	20,858	0.13%
2021/11/16	1	41.25	2	41.70	41.25	-1	19,717	-0.01%
2021/11/15	21	41.08	23	42.10	41.05	-2	19,620	-0.01%
2021/11/12	3	40.90	4	40.60	41.00	-1	18,949	-0.01%
2021/11/11	0	0.00	3	39.95	39.15	-3	18,495	-0.02%
2021/11/10	24	39.14	1	39.55	39.60	23	18,399	0.13%
2021/11/09	3	39.78	3	39.45	39.65	0	18,452	0.00%
2021/11/08	5	39.10	3	38.65	38.55	2	18,199	0.01%
2021/11/05	1	38.55	1	39.10	39.10	0	18,422	0.00%
2021/11/04	2	39.60	1	39.90	38.90	1	18,472	0.01%
2021/11/03	2	39.85	1	39.90	39.85	1	18,472	0.01%
2021/11/02	5	42.39	8	43.09	40.80	-3	18,042	-0.02%
2021/11/01	4	38.45	11	38.16	39.85	-7	16,524	-0.04%
2021/10/29	3	37.23	2	37.33	37.00	1	16,330	0.01%
2021/10/28	1	37.10	2	37.25	36.75	-1	16,435	-0.01%
2021/10/27	2	36.55	11	36.55	36.60	-9	16,897	-0.05%
2021/10/26	3	37.85	3	37.88	37.05	0	17,415	0.00%
2021/10/25	3	36.88	2	37.63	37.15	1	17,709	0.01%
2021/10/22	0	0.00	5	37.16	37.60	-5	18,459	-0.03%
2021/10/21	2	36.35	0	0.00	35.60	2	19,126	0.01%
2021/10/20	2	35.90	2	35.45	36.05	0	19,840	0.00%
2021/10/19	1	35.15	12	34.89	35.25	-11	21,324	-0.05%
2021/10/18	1	33.60	0	0.00	33.75	1	24,167	0.00%
2021/10/15	0	0.00	1	33.85	34.00	-1	25,658	0.00%
2021/10/13	1	32.85	1	32.65	32.00	0	26,992	0.00%
2021/10/12	1	34.00	0	0.00	33.15	1	27,638	0.00%
2021/10/08	12	34.41	2	34.55	34.55	10	28,093	0.04%
2021/10/07	0	0.00	1	34.00	34.70	-1	28,820	0.00%
2021/10/06	2	33.20	1	33.60	33.10	1	31,899	0.00%
2021/10/05	1	33.50	2	33.38	33.25	-1	33,099	0.00%
2021/10/04	0	0.00	20	32.50	32.00	-20	33,868	-0.06%
2021/09/29	4	36.70	40	36.13	36.05	-36	34,450	-0.10%
2021/09/28	1	37.45	1	37.50	37.60	0	34,776	0.00%
2021/09/27	2	36.75	1	36.60	37.05	1	34,636	0.00%
2021/09/24	1	36.10	22	36.20	36.00	-21	34,690	-0.06%
2021/09/23	0	0.00	11	36.10	36.00	-11	34,911	-0.03%
2021/09/22	11	36.72	0	0.00	36.10	11	35,592	0.03%
2021/09/17	0	0.00	10	37.60	37.80	-10	36,401	-0.03%
2021/09/15	12	37.76	2	37.60	37.25	10	36,646	0.03%
2021/09/14	4	37.99	3	37.68	38.50	1	36,735	0.00%
2021/09/13	0	0.00	1	38.45	37.85	-1	36,718	0.00%
2021/09/10	3	38.02	2	38.40	38.65	1	36,799	0.00%
2021/09/09	0	0.00	1	38.05	38.30	-1	36,814	0.00%
2021/09/08	4	37.91	4	38.06	37.40	0	36,885	0.00%
2021/09/07	2	38.00	2	38.18	38.65	0	36,887	0.00%
2021/09/06	1	40.95	0	0.00	39.10	1	36,978	0.00%
2021/09/03	1	42.15	5	41.44	41.70	-4	37,159	-0.01%
2021/09/02	53	43.88	1	43.20	40.60	52	37,520	0.14%
2021/09/01	52	40.68	12	41.73	42.05	40	36,735	0.11%
2021/08/31	1	38.35	3	38.63	39.30	-2	36,422	-0.01%
2021/08/27	2	38.15	11	37.77	37.85	-9	36,773	-0.02%
2021/08/26	1	38.30	4	38.70	38.35	-3	36,824	-0.01%
2021/08/25	5	38.65	3	38.50	38.30	2	36,876	0.01%
2021/08/24	1	38.15	3	38.40	37.50	-2	36,777	-0.01%
2021/08/23	2	38.10	0	0.00	38.55	2	36,876	0.01%
2021/08/20	0	0.00	1	37.05	37.05	-1	37,038	0.00%
2021/08/19	2	36.83	4	37.30	36.50	-2	37,228	-0.01%
2021/08/18	3	35.92	2	36.18	37.60	1	37,207	0.00%
2021/08/17	4	37.04	1	35.75	35.15	3	37,852	0.01%
2021/08/16	5	37.64	2	38.00	37.50	3	37,897	0.01%
2021/08/13	0	0.00	4	39.45	37.40	-4	37,806	-0.01%
2021/08/12	1	39.35	0	0.00	39.45	1	37,796	0.00%
2021/08/10	1	39.25	1	40.00	40.45	0	37,974	0.00%
2021/08/09	3	41.00	0	0.00	40.30	3	37,904	0.01%
2021/08/06	11	43.05	0	0.00	42.15	11	37,815	0.03%
2021/08/05	11	43.52	0	0.00	43.05	11	38,084	0.03%
2021/08/04	0	0.00	1	43.60	43.30	-1	38,435	0.00%
2021/08/03	2	43.30	0	0.00	43.40	2	38,377	0.01%
2021/08/02	3	44.33	0	0.00	42.85	3	38,306	0.01%
2021/07/30	1	44.40	1	44.25	43.40	0	38,010	0.00%
2021/07/29	9	43.49	0	0.00	43.10	9	37,638	0.02%
2021/07/28	2	42.05	192	40.81	42.45	-190	37,375	-0.51%	大賣/鉅額交易
2021/07/27	5	45.32	18	44.82	43.40	-13	37,014	-0.04%
2021/07/26	1	46.05	14	46.28	46.50	-13	37,296	-0.03%
2021/07/23	31	46.46	2	45.55	44.90	29	38,235	0.08%
2021/07/22	28	43.61	16	44.66	44.70	12	36,872	0.03%
2021/07/21	3	43.73	20	43.72	43.90	-17	34,037	-0.05%
2021/07/20	3	38.03	4	39.14	39.95	-1	32,699	0.00%
2021/07/19	4	39.43	4	39.88	38.95	0	32,374	0.00%
2021/07/16	3	38.75	2	38.88	38.90	1	32,135	0.00%
2021/07/15	2	35.85	2	36.45	37.40	0	31,890	0.00%
2021/07/14	5	37.04	0	0.00	36.30	5	32,698	0.02%
2021/07/13	31	40.29	18	40.79	37.30	13	32,442	0.04%
2021/07/12	0	0.00	7	38.17	38.30	-7	29,554	-0.02%
2021/07/09	1	34.00	11	33.50	34.85	-10	28,571	-0.04%
2021/07/08	5	32.81	4	32.95	32.85	1	28,148	0.00%
2021/07/07	3	33.10	4	32.36	32.70	-1	28,156	0.00%
2021/07/05	1	33.00	2	33.00	33.00	-1	28,575	0.00%
2021/07/02	4	31.63	4	31.81	31.80	0	28,580	0.00%
2021/07/01	9	31.17	7	31.21	31.10	2	29,544	0.01%
2021/06/30	3	31.65	2	32.10	31.75	1	30,540	0.00%
2021/06/29	4	32.94	1	34.00	31.95	3	31,149	0.01%
2021/06/28	2	33.95	4	33.89	33.95	-2	30,862	-0.01%
2021/06/25	1	32.50	1	32.70	32.00	0	30,669	0.00%
2021/06/22	1	31.00	0	0.00	30.90	1	31,361	0.00%
2021/06/21	0	0.00	5	31.40	31.60	-5	32,370	-0.02%
2021/06/18	5	32.24	0	0.00	31.85	5	34,039	0.01%
2021/06/17	2	32.20	0	0.00	32.40	2	34,686	0.01%
2021/06/16	3	32.20	2	31.55	31.35	1	34,671	0.00%
2021/06/15	1	32.50	3	32.25	32.40	-2	34,743	-0.01%
2021/06/11	1	32.10	8	32.17	32.45	-7	34,893	-0.02%
2021/06/09	4	31.80	2	31.63	32.25	2	34,075	0.01%
2021/06/08	53	31.13	7	30.90	30.90	46	33,380	0.14%
2021/06/07	2	30.63	0	0.00	29.90	2	33,281	0.01%
2021/06/04	3	30.62	3	30.75	30.45	0	33,080	0.00%
2021/06/03	0	0.00	3	30.17	30.10	-3	32,982	-0.01%
2021/06/01	7	30.79	3	30.28	30.20	4	32,837	0.01%
2021/05/31	0	0.00	51	30.20	29.85	-51	32,706	-0.16%
2021/05/26	2	28.65	2	29.28	28.80	0	32,422	0.00%
2021/05/25	2	29.45	1	29.05	29.10	1	32,412	0.00%
2021/05/21	4	26.53	1	26.45	26.50	3	31,924	0.01%
2021/05/20	2	26.75	15	26.07	25.85	-13	32,323	-0.04%
2021/05/18	11	25.39	0	0.00	25.70	11	33,039	0.03%
2021/05/17	2	23.50	1	23.70	23.40	1	33,063	0.00%
2021/05/14	1	26.00	1	26.70	25.95	0	32,994	0.00%
2021/05/13	2	26.35	0	0.00	26.05	2	32,962	0.01%
2021/05/12	3	26.62	0	0.00	25.30	3	32,685	0.01%
2021/05/10	5	30.20	0	0.00	30.50	5	33,017	0.02%
2021/05/07	0	0.00	1	30.50	31.20	-1	35,030	0.00%
2021/05/06	1	29.85	0	0.00	29.55	1	35,368	0.00%
2021/05/05	4	31.06	1	31.70	29.80	3	35,727	0.01%
2021/05/04	2	31.60	7	31.66	30.45	-5	35,985	-0.01%
2021/05/03	6	33.82	48	33.85	32.20	-42	35,869	-0.12%
2021/04/29	93	34.45	21	33.85	35.05	72	35,279	0.20%
2021/04/28	5	31.91	5	32.12	31.90	0	34,789	0.00%
2021/04/27	0	0.00	2	32.05	31.75	-2	36,626	-0.01%
2021/04/26	0	0.00	4	32.30	32.15	-4	37,864	-0.01%
2021/04/23	6	31.87	5	31.74	32.15	1	38,967	0.00%
2021/04/22	1	31.50	0	0.00	30.80	1	39,286	0.00%
2021/04/21	8	33.37	0	0.00	33.05	8	39,685	0.02%
2021/04/20	46	33.65	37	33.77	33.75	9	41,249	0.02%
2021/04/19	3	31.50	5	31.60	32.25	-2	41,999	0.00%
2021/04/16	4	31.11	0	0.00	30.95	4	42,586	0.01%
2021/04/15	1	30.15	9	30.77	31.30	-8	42,652	-0.02%
2021/04/14	6	29.92	0	0.00	30.10	6	42,856	0.01%
2021/04/13	8	31.58	2	31.90	30.90	6	42,534	0.01%
2021/04/12	5	32.39	11	32.19	30.95	-6	42,290	-0.01%
2021/04/09	15	32.91	5	32.72	32.40	10	41,776	0.02%
2021/04/08	5	33.21	5	33.48	32.85	0	41,548	0.00%
2021/04/07	9	34.23	14	34.11	33.15	-5	41,705	-0.01%
2021/04/06	17	33.22	9	33.63	34.10	8	41,049	0.02%
2021/04/01	39	31.69	8	31.08	31.05	31	40,359	0.08%
2021/03/30	3	30.18	12	30.19	30.90	-9	39,344	-0.02%
2021/03/29	5	29.55	0	0.00	29.55	5	38,674	0.01%
2021/03/26	0	0.00	3	29.52	29.30	-3	38,476	-0.01%
2021/03/25	1	30.70	31	29.63	29.60	-30	38,239	-0.08%
2021/03/24	28	30.74	26	30.62	30.50	2	37,772	0.01%
2021/03/23	24	30.21	21	31.13	30.90	3	36,947	0.01%
2021/03/22	2	26.65	20	27.02	28.80	-18	35,152	-0.05%
2021/03/19	10	25.83	2	25.63	26.25	8	34,362	0.02%
2021/03/18	4	26.50	2	26.23	26.00	2	34,244	0.01%
2021/03/17	2	26.55	5	26.04	26.25	-3	34,074	-0.01%
2021/03/16	21	25.89	6	25.90	25.75	15	33,715	0.04%
2021/03/15	64	25.74	11	25.70	25.40	53	33,655	0.16%
2021/03/12	14	25.15	0	0.00	24.85	14	33,501	0.04%
2021/03/11	2	24.35	3	25.37	25.40	-1	34,099	0.00%
2021/03/10	2	24.63	0	0.00	23.95	2	34,468	0.01%
2021/03/09	0	0.00	3	23.90	23.90	-3	34,459	-0.01%
2021/03/08	0	0.00	1	25.15	24.25	-1	34,373	0.00%
2021/03/05	4	24.80	2	24.75	24.75	2	34,369	0.01%
2021/03/04	1	24.80	33	24.88	24.70	-32	34,334	-0.09%
2021/03/03	0	0.00	50	25.34	25.30	-50	34,611	-0.14%
2021/03/02	2	25.70	4	25.75	25.55	-2	34,445	-0.01%
2021/02/26	2	25.60	26	25.22	25.75	-24	34,261	-0.07%
2021/02/25	1	25.60	4	25.70	25.50	-3	34,209	-0.01%
2021/02/24	2	25.80	3	25.60	25.45	-1	34,275	0.00%
2021/02/23	54	26.20	1	26.10	26.05	53	34,263	0.15%
2021/02/22	15	27.09	23	26.93	26.80	-8	34,238	-0.02%
2021/02/19	2	26.25	1	26.60	26.65	1	33,748	0.00%
2021/02/18	2	25.68	0	0.00	26.50	2	33,377	0.01%
2021/02/17	2	24.95	7	24.60	24.90	-5	32,857	-0.02%
2021/02/05	10	24.08	2	23.80	23.80	8	32,472	0.02%
2021/02/03	5	24.23	5	24.20	24.30	0	32,059	0.00%
2021/02/02	17	24.24	47	24.25	24.15	-30	31,898	-0.09%
2021/02/01	2	24.50	2	23.80	23.80	0	31,660	0.00%
2021/01/29	117	26.96	14	26.80	25.10	103	30,816	0.33%	大買/鉅額交易
2021/01/28	0	0.00	23	24.55	25.80	-23	28,568	-0.08%
2021/01/27	21	25.48	3	25.48	25.60	18	27,891	0.06%
2021/01/26	8	25.26	1	25.70	25.00	7	27,254	0.03%
2021/01/22	24	25.05	0	0.00	25.25	24	26,066	0.09%
2021/01/21	5	25.86	0	0.00	25.10	5	25,197	0.02%
2021/01/20	39	26.10	36	25.31	24.65	3	23,693	0.01%
2021/01/19	2	26.10	8	27.04	27.20	-6	21,667	-0.03%
2021/01/18	32	23.04	31	22.29	24.75	1	20,346	0.00%
2021/01/15	2	22.65	2	22.90	22.50	0	19,028	0.00%
2021/01/14	2	22.95	0	0.00	23.00	2	18,428	0.01%
2021/01/13	26	22.43	1	21.65	23.40	25	17,516	0.14%
2021/01/12	2	21.70	6	22.43	22.45	-4	15,549	-0.03%
2021/01/11	0	0.00	26	19.82	20.45	-26	13,671	-0.19%
2021/01/08	2	18.48	0	0.00	18.60	2	12,564	0.02%
2021/01/07	16	18.60	0	0.00	18.45	16	12,293	0.13%
2021/01/06	0	0.00	10	17.20	17.75	-10	11,846	-0.08%
2021/01/05	0	0.00	1	18.15	18.05	-1	11,715	-0.01%
2020/12/31	0	0.00	1	18.65	18.30	-1	11,740	-0.01%
2020/12/30	1	19.05	0	0.00	18.60	1	11,563	0.01%
2020/12/25	0	0.00	6	17.55	17.30	-6	9,995	-0.06%
2020/12/23	5	16.80	0	0.00	16.80	5	9,704	0.05%
2020/12/18	6	17.25	0	0.00	17.10	6	10,233	0.06%
2020/12/07	0	0.00	6	17.98	17.65	-6	10,374	-0.06%
2020/12/04	0	0.00	65	17.32	17.35	-65	9,681	-0.67%
2020/12/02	0	0.00	19	15.86	16.05	-19	9,171	-0.21%
2020/11/30	19	15.65	0	0.00	15.60	19	9,051	0.21%
2020/11/27	0	0.00	5	15.75	15.75	-5	9,069	-0.06%
2020/11/26	0	0.00	2	15.50	15.45	-2	8,817	-0.02%
2020/11/23	0	0.00	6	15.65	15.50	-6	8,496	-0.07%
2020/11/19	0	0.00	10	15.25	15.55	-10	7,947	-0.13%
2020/11/17	0	0.00	1.1	14.80	14.85	-1.1	7,635	-0.01%
2020/11/16	0	0.00	13	14.82	14.95	-13	7,625	-0.17%
2020/11/12	1	14.20	0	0.00	14.30	1	7,604	0.01%
2020/11/11	0	0.00	9	14.60	14.45	-9	7,824	-0.12%
2020/11/10	0	0.00	9	14.90	14.65	-9	7,850	-0.11%
2020/11/09	0	0.00	2	14.95	15.10	-2	7,770	-0.03%
2020/11/06	6	14.54	0	0.00	14.55	6	7,636	0.08%
2020/10/30	0	0.00	4	14.35	14.10	-4	7,799	-0.05%
2020/10/27	17	14.97	0	0.00	14.75	17	7,785	0.22%
2020/10/26	0	0.00	4	15.05	15.00	-4	7,745	-0.05%
2020/10/23	0	0.00	14	14.75	14.80	-14	7,649	-0.18%
2020/10/22	0	0.00	8	14.84	14.75	-8	7,754	-0.10%
2020/10/21	2	14.78	0	0.00	14.85	2	7,710	0.03%
2020/10/20	0	0.00	14	14.95	14.90	-14	7,685	-0.18%
2020/10/19	11	14.95	3	14.80	14.85	8	7,633	0.10%
2020/10/16	2	14.30	0	0.00	14.30	2	7,607	0.03%
2020/10/15	35	14.71	1	14.80	14.65	34	7,670	0.44%
2020/10/14	9	14.58	0	0.00	14.55	9	7,604	0.12%
2020/10/08	15	14.42	7	14.45	14.50	8	7,420	0.11%
2020/10/07	0	0.00	1	13.80	13.85	-1	7,160	-0.01%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/28	0	0.00	1	13.65	13.55	-1	7,387	-0.01%
2020/09/25	1	13.70	0	0.00	13.45	1	7,431	0.01%
2020/09/24	3	14.13	0	0.00	13.85	3	7,279	0.04%
2020/09/23	8	14.87	0	0.00	14.45	8	7,098	0.11%
2020/09/22	0	0.00	4	14.95	14.85	-4	6,737	-0.06%
2020/09/21	2	15.38	0	0.00	14.50	2	6,512	0.03%
2020/09/18	0	0.00	1	14.70	14.80	-1	6,267	-0.02%
2020/09/16	0	0.00	2	14.50	14.10	-2	6,800	-0.03%
2020/09/15	0	0.00	2	14.20	14.30	-2	6,620	-0.03%
2020/09/11	1	13.30	0	0.00	13.35	1	6,260	0.02%
2020/09/10	2	13.55	0	0.00	13.55	2	6,194	0.03%
2020/09/01	0	0.00	8	12.80	13.15	-8	5,580	-0.14%
2020/08/25	0	0.00	2	12.35	12.30	-2	5,921	-0.03%
2020/08/20	2	11.90	0	0.00	11.90	2	6,181	0.03%
2020/08/19	6	13.12	0	0.00	12.80	6	6,033	0.10%
2020/08/17	2	13.00	20	13.40	13.30	-18	5,829	-0.31%
2020/08/14	0	0.00	4	12.90	12.85	-4	5,617	-0.07%
2020/08/11	4	12.79	0	0.00	12.50	4	5,960	0.07%
2020/08/10	0	0.00	3	12.70	12.80	-3	5,888	-0.05%
2020/08/06	3	12.45	0	0.00	12.40	3	5,846	0.05%
2020/08/05	0	0.00	7	12.65	12.50	-7	5,828	-0.12%
2020/08/04	3	12.35	0	0.00	12.40	3	5,783	0.05%
2020/07/24	3	12.40	0	0.00	12.30	3	5,494	0.05%
2020/07/22	0	0.00	6	12.75	12.70	-6	5,481	-0.11%
2020/07/17	1	11.70	0	0.00	11.65	1	5,190	0.02%
2020/07/15	3	12.07	0	0.00	11.95	3	5,155	0.06%
2020/07/14	20	12.25	0	0.00	12.10	20	5,146	0.39%
2020/07/09	1	12.95	0	0.00	12.80	1	5,143	0.02%
2020/07/07	1	12.40	0	0.00	12.40	1	4,929	0.02%
2020/06/29	1	12.25	0	0.00	12.25	1	4,544	0.02%
2020/06/24	1	12.55	1	12.70	12.45	0	4,384	0.00%
2020/06/23	0	0.00	10	12.65	12.85	-10	4,210	-0.24%
2020/06/11	1	11.65	0	0.00	11.50	1	3,424	0.03%
2020/05/28	10	11.70	0	0.00	11.25	10	2,799	0.36%
2020/04/16	0	0.00	2	10.00	10.10	-2	1,844	-0.11%
2020/04/14	2	10.15	0	0.00	10.15	2	1,821	0.11%
2020/03/23	0	0.00	1	7.69	7.68	-1	2,207	-0.05%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/11	0	0.00	5	13.10	13.15	-5	2,781	-0.18%
2019/12/09	7	13.45	0	0.00	13.40	7	2,854	0.25%
2019/11/20	5	13.20	0	0.00	13.15	5	3,473	0.14%
2019/10/28	0	0.00	5	14.30	14.30	-5	3,794	-0.13%
2019/10/23	0	0.00	20	14.45	14.35	-20	3,962	-0.50%
2019/10/18	20	13.95	0	0.00	13.90	20	3,686	0.54%
2019/10/09	0	0.00	1	13.80	13.70	-1	3,634	-0.03%
2019/10/04	2	14.20	2	14.20	14.20	0	3,637	0.00%
2019/10/03	0	0.00	10	13.80	13.95	-10	3,592	-0.28%
2019/10/01	5	13.90	0	0.00	13.95	5	3,562	0.14%
2019/09/27	2	14.15	0	0.00	14.15	2	3,532	0.06%
2019/09/26	5	14.30	0	0.00	14.25	5	3,413	0.15%
2019/09/23	7	14.00	0	0.00	14.25	7	3,124	0.22%
2019/09/18	0	0.00	5	13.30	13.30	-5	2,944	-0.17%
2019/09/17	5	13.50	0	0.00	13.45	5	2,919	0.17%
2019/09/04	0	0.00	50	14.50	14.55	-50	2,599	-1.92%
2019/08/28	0	0.00	3	13.85	13.85	-3	2,138	-0.14%
2019/08/02	3	13.85	3	14.00	14.00	0	1,771	0.00%
2019/07/25	3	13.90	3	13.80	13.80	0	1,493	0.00%
2019/06/25	0	0.00	5	12.10	12.10	-5	1,439	-0.35%
2019/06/03	0	0.00	5	12.10	12.05	-5	2,246	-0.22%
2019/05/24	5	12.30	0	0.00	12.00	5	2,309	0.22%
2019/05/09	0	0.00	3	12.05	11.85	-3	2,903	-0.10%
2019/04/15	3	13.50	0	0.00	13.65	3	2,985	0.10%
2019/03/25	3	13.20	0	0.00	13.20	3	2,542	0.12%
2019/03/21	0	0.00	2	13.78	13.75	-2	2,505	-0.08%
2019/03/20	0	0.00	5	13.75	14.00	-5	2,476	-0.20%
2019/03/18	10	13.63	3	13.85	13.90	7	2,332	0.30%
2019/03/15	2	13.25	0	0.00	13.40	2	2,043	0.10%
2019/02/25	0	0.00	32	12.95	12.95	-32	1,970	-1.62%
2019/02/22	0	0.00	4	12.85	12.95	-4	1,970	-0.20%
2019/02/21	4	13.15	3	12.95	12.90	1	1,982	0.05%
2019/02/15	32	13.01	0	0.00	12.70	32	1,686	1.90%
2019/02/14	0	0.00	10	12.60	12.60	-10	1,481	-0.68%
2019/02/12	13	11.95	0	0.00	12.00	13	1,374	0.95%
2019/01/23	3	11.95	13	11.74	11.70	-10	1,342	-0.74%
2019/01/15	2	11.40	0	0.00	11.40	2	1,380	0.14%
2019/01/09	10	11.45	0	0.00	11.35	10	1,317	0.76%
2019/01/04	0	0.00	2	11.00	10.90	-2	1,356	-0.15%
2018/12/07	2	12.05	0	0.00	12.05	2	1,482	0.13%
2018/12/06	0	0.00	2	12.10	11.80	-2	1,466	-0.14%
2018/11/27	1	11.70	0	0.00	11.75	1	1,367	0.07%
2018/11/21	2	11.45	0	0.00	11.35	2	1,290	0.15%
2018/11/07	0	0.00	2	10.65	10.60	-2	1,327	-0.15%
2018/10/30	0	0.00	3	10.00	10.10	-3	1,708	-0.18%
2018/10/26	2	9.85	0	0.00	9.85	2	1,668	0.12%
2018/10/24	3	10.95	0	0.00	10.80	3	1,622	0.18%
2018/09/20	0	0.00	2	13.05	12.90	-2	1,881	-0.11%
2018/08/14	5	14.49	0	0.00	14.30	5	4,042	0.12%
2018/08/13	3	14.60	3	14.75	14.70	0	4,017	0.00%
2018/08/09	1	15.95	3	15.90	15.75	-2	3,956	-0.05%
2018/08/07	0	0.00	2	15.40	15.30	-2	3,776	-0.05%
2018/07/12	2	14.55	0	0.00	14.65	2	3,820	0.05%
2018/07/06	1	14.85	0	0.00	15.10	1	3,775	0.03%
2018/06/28	25	15.90	0	0.00	15.75	25	3,750	0.67%
2018/06/21	0	0.00	10	16.80	16.70	-10	3,302	-0.30%
2018/06/12	3	16.55	3	16.35	16.35	0	3,137	0.00%
2018/06/11	0	0.00	2	16.05	16.20	-2	3,168	-0.06%
2018/06/08	20	16.20	0	0.00	16.10	20	3,167	0.63%
2018/06/07	85	16.49	0	0.00	16.40	85	3,226	2.63%
2018/05/28	1	15.50	0	0.00	15.50	1	2,909	0.03%
2018/05/09	0	0.00	2	14.40	14.40	-2	3,589	-0.06%
2018/05/08	0	0.00	1	14.40	14.40	-1	3,707	-0.03%
2018/04/27	0	0.00	4	14.15	14.15	-4	5,698	-0.07%
2018/04/26	4	14.60	0	0.00	14.05	4	5,839	0.07%
2018/04/24	0.3	14.70	0	0.00	14.70	0.3	5,961	0.00%
2018/04/17	1.1	15.10	0	0.00	15.10	1.1	6,039	0.02%
2018/04/11	1	15.55	0	0.00	15.50	1	6,128	0.02%
2018/03/31	3	16.00	0	0.00	16.15	3	6,361	0.05%
2018/03/26	0	0.00	3	15.65	15.90	-3	6,509	-0.05%
2018/03/15	2	16.45	0	0.00	16.45	2	6,261	0.03%
2018/03/14	6	16.34	0	0.00	16.20	6	6,220	0.10%
2018/03/08	3	16.85	3	16.70	16.55	0	6,314	0.00%
2018/02/23	3	16.45	0	0.00	16.40	3	6,473	0.05%
2018/02/07	0	0.00	2	16.40	16.05	-2	6,435	-0.03%
2018/02/06	0	0.00	5	16.22	15.70	-5	6,511	-0.08%
2018/02/01	0	0.00	1	18.05	17.85	-1	7,139	-0.01%
2018/01/30	10	18.85	4	18.85	18.45	6	7,301	0.08%
2018/01/26	5	18.59	0	0.00	18.40	5	6,818	0.07%
2018/01/25	0	0.00	3	18.10	18.00	-3	6,221	-0.05%